환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 SGD-싱가포르 [싱가포르 달러]=0.7346 USD-미국 [미국 달러 / $]	1 SGD=0.734584 USD
1 USD-미국 [미국 달러 / $]=1.3613 SGD-싱가포르 [싱가포르 달러]	1 USD=1.361314 SGD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 SGD/USD=	최소 SGD/USD=	최대 SGD/USD=	실노동 일수
4/2024	0.737839	0.733131	0.743581	18
3/2024	0.745822	0.741139	0.751703	21
2/2024	0.743773	0.741333	0.748847	21
1/2024	0.748915	0.743895	0.757316	23
12/2023	0.750718	0.744223	0.758997	21
11/2023	0.741524	0.729558	0.750906	22
10/2023	0.730351	0.727367	0.733863	22
9/2023	0.733646	0.729185	0.740710	21
8/2023	0.740320	0.736186	0.749266	23
7/2023	0.749520	0.739364	0.757152	21
6/2023	0.742651	0.737578	0.748686	22
5/2023	0.746679	0.738439	0.754925	23
4/2023	0.750936	0.748015	0.754866	20
3/2023	0.745814	0.737752	0.753707	23
2/2023	0.751297	0.740840	0.765608	20
1/2023	0.753950	0.741735	0.762315	22
12/2022	0.739823	0.736456	0.745874	21
11/2022	0.721181	0.702767	0.731735	22
10/2022	0.701671	0.695674	0.710649	21
9/2022	0.707452	0.690813	0.717256	22
8/2022	0.722633	0.715842	0.730549	23
7/2022	0.716273	0.710837	0.723878	21
6/2022	0.722488	0.717186	0.728707	22
5/2022	0.723507	0.716207	0.731300	22
4/2022	0.732180	0.720322	0.738393	19
3/2022	0.735976	0.733075	0.738688	23
2/2022	0.742557	0.736728	0.745455	20
1/2022	0.740210	0.735313	0.743767	21
12/2021	0.733858	0.730053	0.741279	23
11/2021	0.736976	0.729864	0.742068	22
10/2021	0.740241	0.734598	0.743968	21
9/2021	0.741932	0.734708	0.747208	22
8/2021	0.738171	0.733660	0.744417	22
7/2021	0.738008	0.730999	0.743593	22
6/2021	0.750022	0.742957	0.756076	22
5/2021	0.751945	0.747900	0.756417	21
4/2021	0.749856	0.743371	0.754479	20
3/2021	0.744859	0.741810	0.751340	23
2/2021	0.753275	0.747396	0.758375	20
1/2021	0.754094	0.750109	0.759448	20
12/2020	0.750359	0.745763	0.756628	22
11/2020	0.742456	0.732692	0.747395	21
10/2020	0.735561	0.732049	0.737833	22
9/2020	0.732259	0.726127	0.736747	22
8/2020	0.730333	0.726203	0.735721	21
7/2020	0.720640	0.716571	0.729332	23
6/2020	0.717495	0.709426	0.722406	22
5/2020	0.705138	0.701305	0.708758	20
4/2020	0.701963	0.696301	0.709736	20
3/2020	0.705998	0.684852	0.725272	22
2/2020	0.719481	0.713400	0.731008	20
1/2020	0.739873	0.732309	0.743361	22
12/2019	0.736900	0.730726	0.743432	20
11/2019	0.734411	0.731305	0.736769	21
10/2019	0.729528	0.721340	0.735073	23
9/2019	0.724746	0.717792	0.728753	21
8/2019	0.722093	0.720003	0.727171	22
7/2019	0.734759	0.729115	0.738915	23
6/2019	0.733808	0.729365	0.739201	20
5/2019	0.729111	0.723735	0.734779	22
4/2019	0.737463	0.732306	0.739460	20
3/2019	0.738413	0.735531	0.741824	21
2/2019	0.738769	0.735990	0.741952	20
1/2019	0.737202	0.732082	0.743127	22
12/2018	0.729977	0.726471	0.734398	19
11/2018	0.727292	0.723761	0.730307	22
10/2018	0.724848	0.721042	0.729799	23
9/2018	0.729311	0.724728	0.733018	20
8/2018	0.730611	0.724451	0.734581	23
7/2018	0.733514	0.728393	0.739169	22
6/2018	0.742109	0.731666	0.751158	21
5/2018	0.746678	0.742563	0.751284	22
4/2018	0.759877	0.752207	0.764256	20
3/2018	0.760456	0.753622	0.764648	21
2/2018	0.757791	0.751976	0.762977	20
1/2018	0.756655	0.748933	0.765770	22
12/2017	0.742640	0.739002	0.748440	19
11/2017	0.737709	0.732802	0.744070	22
10/2017	0.735127	0.729920	0.739722	22
9/2017	0.740771	0.735467	0.747953	21
8/2017	0.734670	0.730870	0.739913	23
7/2017	0.728993	0.721472	0.736713	21
6/2017	0.722565	0.719235	0.726416	22
5/2017	0.716911	0.708762	0.723303	22
4/2017	0.715047	0.710887	0.717935	18
3/2017	0.711692	0.704057	0.718793	23
2/2017	0.706946	0.702982	0.714517	20
1/2017	0.699471	0.689349	0.707519	22
12/2016	0.696492	0.688489	0.705086	21
11/2016	0.708908	0.698219	0.722342	22
10/2016	0.722695	0.717175	0.733133	21
9/2016	0.735687	0.731911	0.743109	22
8/2016	0.742228	0.733285	0.748311	23
7/2016	0.740439	0.734877	0.744893	21
6/2016	0.738524	0.726541	0.746722	22
5/2016	0.730027	0.723082	0.745814	22
4/2016	0.740741	0.733220	0.746397	21
3/2016	0.727956	0.712991	0.743923	21
2/2016	0.711263	0.699443	0.719348	21
1/2016	0.697905	0.693613	0.702251	20
12/2015	0.709949	0.706169	0.716483	22
11/2015	0.707206	0.702020	0.715360	21
10/2015	0.714245	0.697674	0.726193	22
9/2015	0.706696	0.699875	0.718809	22
8/2015	0.715376	0.706421	0.726496	21
7/2015	0.734452	0.727158	0.742058	23
6/2015	0.743029	0.736037	0.750955	22
5/2015	0.749182	0.739432	0.758586	20
4/2015	0.741402	0.728176	0.757084	20
3/2015	0.726661	0.718833	0.733675	22
2/2015	0.737877	0.734399	0.744423	20
1/2015	0.747539	0.739264	0.756380	21
12/2014	0.760565	0.755981	0.768575	21
11/2014	0.771176	0.766807	0.775672	20
10/2014	0.784482	0.777357	0.788570	23
9/2014	0.791716	0.783353	0.800597	22
8/2014	0.801100	0.799044	0.803794	21
7/2014	0.804719	0.802050	0.807545	23
6/2014	0.799187	0.795366	0.801469	21
5/2014	0.798897	0.795915	0.802036	21
4/2014	0.796334	0.790719	0.800774	20
3/2014	0.789292	0.783089	0.793965	21
2/2014	0.789433	0.778386	0.794652	20
1/2014	0.785493	0.781444	0.790652	22
12/2013	0.794716	0.788456	0.800630	20
11/2013	0.801578	0.796391	0.805852	21
10/2013	0.804152	0.798704	0.808747	23
9/2013	0.791685	0.782171	0.803524	21
8/2013	0.785663	0.778407	0.794640	22
7/2013	0.788202	0.780206	0.794212	23
6/2013	0.793899	0.781440	0.804612	20
5/2013	0.800448	0.789461	0.814049	22
4/2013	0.808039	0.805353	0.810645	21
3/2013	0.801995	0.798925	0.806452	20
2/2013	0.807393	0.803997	0.808585	20
1/2013	0.813964	0.807641	0.819451	22
12/2012	0.819492	0.817601	0.821278	19
11/2012	0.817295	0.815002	0.819646	22
10/2012	0.817059	0.811777	0.822364	23
9/2012	0.811746	0.801044	0.819821	20
8/2012	0.801042	0.797045	0.806328	23
7/2012	0.793143	0.786337	0.804032	22
6/2012	0.782120	0.772781	0.789625	21
5/2012	0.791736	0.777325	0.805978	22
4/2012	0.799687	0.793154	0.808690	19
3/2012	0.794078	0.789388	0.800240	22
2/2012	0.797366	0.787074	0.803719	21
1/2012	0.781647	0.770812	0.799175	22
12/2011	0.772049	0.765420	0.780892	21
11/2011	0.775670	0.761908	0.788832	22
10/2011	0.783515	0.759362	0.805094	21
9/2011	0.799506	0.766399	0.830856	22
8/2011	0.827154	0.819582	0.833285	23
7/2011	0.821736	0.813292	0.831855	21
6/2011	0.810017	0.804385	0.814543	22
5/2011	0.807762	0.800079	0.817466	22
4/2011	0.801229	0.792568	0.816259	19
3/2011	0.788127	0.778077	0.793598	23
2/2011	0.783462	0.779122	0.786827	20
1/2011	0.776991	0.767944	0.781553	21
12/2010	0.765853	0.759144	0.779762	23
11/2010	0.770018	0.754864	0.779212	22
10/2010	0.767172	0.761177	0.774338	21
9/2010	0.749226	0.740869	0.760673	22
8/2010	0.737563	0.733539	0.742299	22
7/2010	0.725979	0.715093	0.735040	22
6/2010	0.714733	0.705754	0.727001	22
5/2010	0.717853	0.704699	0.728724	21
4/2010	0.724477	0.715394	0.731120	20
3/2010	0.714484	0.710869	0.717767	23
2/2010	0.708170	0.703004	0.712521	20
1/2010	0.716108	0.712083	0.720768	20
12/2009	0.716587	0.708768	0.725249	22
11/2009	0.720068	0.713458	0.724448	21
10/2009	0.715280	0.706262	0.719275	22
9/2009	0.702767	0.692780	0.708967	22
8/2009	0.693396	0.688592	0.697719	21
7/2009	0.689870	0.682273	0.694524	23
6/2009	0.688507	0.685284	0.695215	22
5/2009	0.684551	0.673989	0.693159	20
4/2009	0.665439	0.657011	0.676606	20
3/2009	0.654036	0.642824	0.668682	22
2/2009	0.658644	0.646454	0.669274	20
1/2009	0.670518	0.662431	0.684234	21
12/2008	0.675881	0.653534	0.700000	21
11/2008	0.663782	0.653732	0.678846	20
10/2008	0.677227	0.661570	0.697217	23
9/2008	0.699255	0.691788	0.707881	22
8/2008	0.712222	0.702029	0.730317	21
7/2008	0.735588	0.730369	0.743099	23
6/2008	0.730928	0.724079	0.735449	21
5/2008	0.731776	0.723557	0.736525	21
4/2008	0.732836	0.721066	0.740775	22
3/2008	0.722525	0.717630	0.726506	19
2/2008	0.708747	0.705165	0.716709	21
1/2008	0.698802	0.692069	0.705475	22
12/2007	0.690275	0.684296	0.695601	19
11/2007	0.691251	0.688511	0.695090	22
10/2007	0.682423	0.674684	0.690220	23
9/2007	0.661437	0.654080	0.673075	20
8/2007	0.656677	0.648242	0.661805	23
7/2007	0.659757	0.655665	0.664313	22
6/2007	0.650795	0.647829	0.654225	21
5/2007	0.656495	0.652094	0.660506	22
4/2007	0.660089	0.657914	0.661803	19
3/2007	0.655984	0.651559	0.659372	22
2/2007	0.652111	0.648894	0.655535	20
1/2007	0.650484	0.647304	0.653437	22
12/2006	0.649142	0.646901	0.651916	19
11/2006	0.642483	0.637939	0.648585	22
10/2006	0.633561	0.628660	0.640494	22
9/2006	0.633189	0.629292	0.637885	21
8/2006	0.634679	0.632000	0.637211	23
7/2006	0.631544	0.626549	0.635376	21
6/2006	0.628442	0.625256	0.635103	22
5/2006	0.634265	0.628722	0.639845	22
4/2006	0.624700	0.618647	0.631491	18
3/2006	0.616846	0.612494	0.619668	23
2/2006	0.613857	0.610545	0.616200	20
1/2006	0.612477	0.601740	0.617975	22
12/2005	0.597137	0.591146	0.601207	21
11/2005	0.588773	0.586559	0.591543	22
10/2005	0.591086	0.589488	0.593810	21
9/2005	0.594857	0.590768	0.597617	22
8/2005	0.601445	0.592366	0.606389	23
7/2005	0.594285	0.586722	0.603108	21
6/2005	0.598009	0.593384	0.602501	22
5/2005	0.605557	0.599990	0.611539	22
4/2005	0.605299	0.600438	0.611439	21
3/2005	0.613339	0.605490	0.617326	21
2/2005	0.610205	0.603514	0.614865	20
1/2005	0.610201	0.605966	0.613815	21
12/2004	0.609380	0.602769	0.612114	23
11/2004	0.605744	0.599624	0.610742	22
10/2004	0.596227	0.591277	0.601693	21
9/2004	0.589703	0.585028	0.592683	22
8/2004	0.582959	0.579813	0.585200	22
7/2004	0.584168	0.578897	0.589127	22
6/2004	0.583914	0.580347	0.588057	22
5/2004	0.584545	0.578728	0.593132	21
4/2004	0.593534	0.586113	0.600311	20
3/2004	0.588450	0.582758	0.597488	23
2/2004	0.593073	0.587203	0.597733	20
1/2004	0.588976	0.585289	0.591207	21
12/2003	0.584570	0.580488	0.588811	21
11/2003	0.578342	0.572913	0.582938	20
10/2003	0.576478	0.572739	0.580661	23
9/2003	0.572679	0.568383	0.579367	22
8/2003	0.570327	0.566593	0.576992	21
7/2003	0.569851	0.567313	0.572263	23
6/2003	0.576410	0.567125	0.580491	21
5/2003	0.576922	0.565513	0.582068	21
4/2003	0.562588	0.559533	0.565539	20
3/2003	0.570125	0.564410	0.576945	21
2/2003	0.572952	0.569075	0.577358	20
1/2003	0.576230	0.573130	0.579363	22
12/2002	0.570025	0.562183	0.576240	20
11/2002	0.566819	0.563809	0.569545	21
10/2002	0.560285	0.553299	0.565759	23
9/2002	0.566283	0.560540	0.573078	21
8/2002	0.569644	0.564232	0.573081	22
7/2002	0.570359	0.563976	0.577462	23
6/2002	0.561028	0.555878	0.567789	20
5/2002	0.555539	0.551977	0.560538	22
4/2002	0.547111	0.541443	0.553155	21
3/2002	0.546849	0.541058	0.549366	20
2/2002	0.545983	0.544442	0.547691	20
1/2002	0.543684	0.540001	0.547967	22
12/2001	0.544297	0.539303	0.546756	19
11/2001	0.546632	0.542610	0.551113	22
10/2001	0.552486	0.545857	0.565856	23
9/2001	0.571983	0.565303	0.577112	20
8/2001	0.567912	0.554598	0.574566	23
7/2001	0.548486	0.544468	0.556028	22
6/2001	0.550549	0.548425	0.552611	21
5/2001	0.551376	0.547960	0.554524	22
4/2001	0.551655	0.549359	0.555563	19
3/2001	0.564383	0.554460	0.572903	22
2/2001	0.573679	0.572016	0.575633	20
1/2001	0.575550	0.572166	0.578521	22
12/2000	0.575899	0.570952	0.579165	19
11/2000	0.572282	0.568272	0.577709	22
10/2000	0.568693	0.560760	0.573884	22
9/2000	0.575435	0.568608	0.584826	21
8/2000	0.579865	0.575487	0.585723	23
7/2000	0.573928	0.565991	0.578665	21
6/2000	0.573226	0.543341	0.584072	22
5/2000	0.578355	0.576151	0.582194	22
4/2000	0.584757	0.581490	0.589204	18
3/2000	0.582994	0.579466	0.587628	23
2/2000	0.587478	0.580217	0.591971	21
1/2000	0.597443	0.585146	0.605251	21
12/1999	0.597158	0.593446	0.600955	23
11/1999	0.598823	0.594711	0.603321	22
10/1999	0.596511	0.585695	0.602300	21
9/1999	0.589626	0.582842	0.594100	22
8/1999	0.595717	0.591277	0.600873	22
7/1999	0.589884	0.586153	0.595607	22
6/1999	0.584522	0.579153	0.588255	22
5/1999	0.583903	0.577371	0.588836	21
4/1999	0.583615	0.576179	0.591419	22
3/1999	0.578491	0.575878	0.583418	23
2/1999	0.588284	0.578660	0.593125	20
1/1999	0.595718	0.591498	0.602895	21
12/1998	0.603697	0.600939	0.607210	23
11/1998	0.608677	0.601577	0.616143	21
10/1998	0.606119	0.589162	0.617203	22
9/1998	0.579009	0.568532	0.596166	22
8/1998	0.568151	0.556978	0.579658	21
7/1998	0.584556	0.577862	0.591841	23
6/1998	0.590482	0.570677	0.619800	22
5/1998	0.610053	0.595006	0.631572	21
4/1998	0.623658	0.611550	0.630722	22
3/1998	0.617270	0.603383	0.629469	22
2/1998	0.605389	0.581859	0.617851	20
1/1998	0.574212	0.556982	0.596474	22
12/1997	0.605229	0.585653	0.624307	23
11/1997	0.630840	0.623301	0.645203	20
10/1997	0.642745	0.629099	0.655848	23
9/1997	0.660876	0.654983	0.667426	22
8/1997	0.669914	0.655177	0.685418	21
7/1997	0.691659	0.677478	0.703004	23
6/1997	0.704573	0.699340	0.711304	21
5/1997	0.699160	0.692418	0.705083	22
4/1997	0.696955	0.692153	0.700898	22
3/1997	0.698637	0.690338	0.707644	21
2/1997	0.708841	0.700395	0.714734	20
1/1997	0.715099	0.709749	0.721353	23
12/1996	0.719035	0.713681	0.724969	22
11/1996	0.717175	0.711876	0.720493	21
10/1996	0.710798	0.706663	0.715586	23
9/1996	0.715988	0.712710	0.720523	21
8/1996	0.716246	0.712393	0.719177	22
7/1996	0.714232	0.708617	0.717457	23
6/1996	0.718321	0.714572	0.721796	20
5/1996	0.721097	0.715679	0.728517	23
4/1996	0.722669	0.719422	0.726292	22
3/1996	0.725034	0.718751	0.729200	21
2/1996	0.728778	0.723132	0.741069	21
1/1996	0.720974	0.712014	0.729867	23
12/1995	0.722776	0.718022	0.727650	21
11/1995	0.722942	0.716896	0.728342	22
10/1995	0.715739	0.703250	0.724147	22
9/1995	0.703893	0.693632	0.715201	21
8/1995	0.713789	0.698962	0.727726	23
7/1995	0.721000	0.716588	0.726216	21
6/1995	0.723619	0.718249	0.728834	22
5/1995	0.723900	0.706520	0.737611	23
4/1995	0.721853	0.710128	0.728005	20
3/1995	0.711515	0.690523	0.723502	23
2/1995	0.691302	0.687320	0.696792	20
1/1995	0.690028	0.680692	0.697087	22
12/1994	0.684255	0.681428	0.687559	22
11/1994	0.684687	0.680132	0.688444	22
10/1994	0.680596	0.675054	0.689697	21
9/1994	0.673686	0.661422	0.681536	22
8/1994	0.667160	0.663226	0.678750	23
7/1994	0.661977	0.656492	0.670756	21
6/1994	0.653810	0.645141	0.660731	22
5/1994	0.647145	0.640598	0.654597	22
4/1994	0.641299	0.636128	0.646982	21
3/1994	0.632369	0.628048	0.640214	23
2/1994	0.629553	0.626248	0.632043	20
1/1994	0.623915	0.619395	0.628937	21
12/1993	0.626061	0.622434	0.628867	23
11/1993	0.627315	0.621690	0.631356	22
10/1993	0.638131	0.629678	0.644409	21
9/1993	0.629873	0.619608	0.640171	22
8/1993	0.625428	0.618040	0.630160	22
7/1993	0.618937	0.613753	0.631336	22
6/1993	0.619727	0.607881	0.631101	22
5/1993	0.619474	0.615290	0.625816	21
4/1993	0.616227	0.605702	0.622434	22
3/1993	0.608337	0.604337	0.615132	23
2/1993	0.606787	0.601857	0.611333	20
1/1993	0.604941	0.598382	0.612282	21
12/1992	0.610923	0.605748	0.616084	23
11/1992	0.613567	0.608550	0.620775	21
10/1992	0.625594	0.616711	0.638590	22
9/1992	0.630837	0.616821	0.641437	22
8/1992	0.621130	0.616360	0.627706	21
7/1992	0.620457	0.614783	0.633025	23
6/1992	0.615348	0.610033	0.622568	22
5/1992	0.609525	0.598867	0.616811	21
4/1992	0.603421	0.598187	0.609329	22
3/1992	0.602276	0.592581	0.610664	22
2/1992	0.611050	0.603947	0.617467	20
1/1992	0.614141	0.601542	0.624077	23
12/1991	0.609097	0.600912	0.620340	22
11/1991	0.598003	0.589178	0.605831	21
10/1991	0.590012	0.581512	0.594956	23
9/1991	0.587353	0.581551	0.593592	21
8/1991	0.578670	0.563626	0.586949	22
7/1991	0.568873	0.561177	0.575109	23
6/1991	0.561653	0.553393	0.567120	20
5/1991	0.566865	0.560660	0.575108	23
4/1991	0.564605	0.548991	0.574190	22
3/1991	0.568733	0.553211	0.578250	21
2/1991	0.579972	0.570723	0.584296	20
1/1991	0.569356	0.559117	0.578268	23
12/1990	0.576934	0.565102	0.583973	21
11/1990	0.582690	0.576163	0.587907	22
10/1990	0.576918	0.564804	0.584932	23
9/1990	0.563738	0.556151	0.568612	20
8/1990	0.556508	0.545901	0.567533	23
7/1990	0.549233	0.544184	0.553816	22
6/1990	0.540415	0.535335	0.543335	21
5/1990	0.537685	0.530339	0.542561	23
4/1990	0.532218	0.529757	0.536093	21
3/1990	0.532567	0.529797	0.534059	22
2/1990	0.536668	0.535045	0.540850	20
1/1990	0.529655	0.523843	0.537210	23
12/1989	0.521522	0.512821	0.528821	21
11/1989	0.510494	0.509295	0.514007	22
10/1989	0.509647	0.506586	0.512164	22
9/1989	0.505810	0.503145	0.510204	21
8/1989	0.510119	0.504286	0.513743	23
7/1989	0.510622	0.509424	0.513098	21
6/1989	0.510933	0.507614	0.514668	22
5/1989	0.510404	0.500254	0.512558	23
4/1989	0.512898	0.509814	0.515597	20
3/1989	0.515280	0.509684	0.520291	23
2/1989	0.518520	0.516796	0.520291	20
1/1989	0.515258	0.510784	0.517690	22
12/1988	0.514339	0.512033	0.515996	22
11/1988	0.510274	0.499251	0.516119	22
10/1988	0.494966	0.490076	0.500751	21
9/1988	0.490155	0.488759	0.493950	22
8/1988	0.489784	0.488043	0.491521	23
7/1988	0.488712	0.486736	0.491159	21
6/1988	0.492978	0.488043	0.497092	22
5/1988	0.497076	0.492283	0.499002	22
4/1988	0.498890	0.497636	0.500000	21
3/1988	0.496688	0.495295	0.499750	23
2/1988	0.495206	0.491191	0.497389	21
1/1988	0.493107	0.476773	0.500751	21
12/1987	0.496998	0.491087	0.500977	23
11/1987	0.489127	0.484027	0.493340	21
10/1987	0.478607	0.476077	0.483325	22
9/1987	0.477929	0.475353	0.479386	22
8/1987	0.474328	0.472880	0.475398	21
7/1987	0.472077	0.470588	0.473709	23
6/1987	0.472235	0.470699	0.474158	22
5/1987	0.471618	0.470699	0.473261	21
4/1987	0.468498	0.466636	0.472032	22
3/1987	0.466900	0.465116	0.468384	22
2/1987	0.467324	0.465224	0.471978	20
1/1987	0.465232	0.459982	0.476547	22
12/1986	0.456656	0.455270	0.460299	23
11/1986	0.456385	0.454649	0.459280	20
10/1986	0.459462	0.454545	0.464891	23
9/1986	0.461615	0.458716	0.469174	22
8/1986	0.462946	0.459559	0.465549	21
7/1986	0.457418	0.455270	0.459876	23
6/1986	0.449828	0.440529	0.457038	21
5/1986	0.451203	0.446130	0.455373	22
4/1986	0.457042	0.452899	0.460299	22
3/1986	0.461913	0.459242	0.464468	21
2/1986	0.467061	0.461020	0.470146	20
1/1986	0.469928	0.465875	0.475059	23
12/1985	0.471446	0.467836	0.475059	22
11/1985	0.474517	0.470367	0.481199	21
10/1985	0.467572	0.463392	0.470921	23
9/1985	0.448767	0.433182	0.467290	21
8/1985	0.450670	0.442478	0.456100	22
7/1985	0.452202	0.447327	0.457666	23
6/1985	0.448624	0.439754	0.452489	20
5/1985	0.449895	0.446429	0.454339	23
4/1985	0.450484	0.446927	0.454959	22
3/1985	0.442877	0.438308	0.453515	21
2/1985	0.443159	0.438149	0.451671	20
1/1985	0.454564	0.452694	0.458505	23
12/1984	0.460129	0.458505	0.461574	21
11/1984	0.464102	0.460936	0.467012	22
10/1984	0.461463	0.459959	0.462642	23
9/1984	0.462153	0.460511	0.463714	20
8/1984	0.465719	0.463499	0.467836	23
7/1984	0.465740	0.463392	0.468055	22
6/1984	0.473464	0.468604	0.477783	21
5/1984	0.475998	0.473149	0.479042	23
4/1984	0.479550	0.477783	0.486263	21
3/1984	0.478638	0.471254	0.481928	22
2/1984	0.469951	0.469043	0.471476	21
1/1984	0.469345	0.468933	0.470405	22
12/1983	0.469099	0.467617	0.471254	22
11/1983	0.468599	0.466796	0.469263	22
10/1983	0.468376	0.467727	0.468933	21
9/1983	0.467014	0.465766	0.468827	22
8/1983	0.466942	0.463822	0.469925	23
7/1983	0.469473	0.466597	0.471032	21
6/1983	0.471744	0.469263	0.475172	22
5/1983	0.477949	0.475511	0.479846	22
4/1983	0.475963	0.473373	0.479616	21
3/1983	0.479536	0.476417	0.481696	23
2/1983	0.481960	0.476190	0.485628	20
1/1983	0.481532	0.475511	0.483676	21
12/1982	0.464691	0.456100	0.473373	23
11/1982	0.452149	0.449767	0.456036	22
10/1982	0.455169	0.450248	0.460845	21
9/1982	0.461472	0.455789	0.465983	22
8/1982	0.463120	0.454339	0.468384	22
7/1982	0.465788	0.462535	0.471698	22
6/1982	0.467815	0.459982	0.475851	22
5/1982	0.478780	0.475285	0.482044	21
4/1982	0.468874	0.464253	0.475737	22
3/1982	0.471406	0.469043	0.476190	23
2/1982	0.473311	0.465112	0.479157	20
1/1982	0.485460	0.481232	0.489237	21
12/1981	0.487065	0.484379	0.488998	23
11/1981	0.485152	0.479616	0.489476	21
10/1981	0.476701	0.471698	0.480307	22
9/1981	0.466087	0.459216	0.472590	22
8/1981	0.460868	0.457038	0.464684	21
7/1981	0.463409	0.461787	0.467727	23
6/1981	0.466456	0.460829	0.470367	22
5/1981	0.465297	0.462535	0.470810	21
4/1981	0.473837	0.470810	0.478469	22
3/1981	0.476483	0.473597	0.480538	22
2/1981	0.478352	0.464809	0.483092	20
1/1981	0.480173	0.473330	0.483676	22
12/1980	0.422777	0.412033	0.428401	23
11/1980	0.433465	0.427794	0.441843	20
10/1980	0.449946	0.437477	0.457352	23
9/1980	0.459485	0.454284	0.462966	22
8/1980	0.458960	0.455369	0.463352	21
7/1980	0.467961	0.459469	0.471233	23
6/1980	0.462228	0.458804	0.465120	21
5/1980	0.455332	0.449882	0.462898	22
4/1980	0.435848	0.416346	0.454146	22
3/1980	0.441140	0.423785	0.456666	21
2/1980	0.464637	0.458894	0.468697	21
1/1980	0.468844	0.465681	0.471781	23
3/1979	0.459864	0.459864	0.459864	8
2/1979	0.459864	0.459864	0.459864	20
1/1979	0.459864	0.459864	0.459864	23
12/1978	0.439749	0.439749	0.439749	21
11/1978	0.439749	0.439749	0.439749	22
10/1978	0.439749	0.439749	0.439749	22
9/1978	0.439749	0.439749	0.439749	21
8/1978	0.439749	0.439749	0.439749	23
7/1978	0.439749	0.439749	0.439749	21
6/1978	0.439749	0.439749	0.439749	22
5/1978	0.439749	0.439749	0.439749	23
4/1978	0.439749	0.439749	0.439749	20
3/1978	0.439749	0.439749	0.439749	23
2/1978	0.439749	0.439749	0.439749	20
1/1978	0.439749	0.439749	0.439749	22
12/1977	0.409937	0.409937	0.409937	22
11/1977	0.409937	0.409937	0.409937	22
10/1977	0.409937	0.409937	0.409937	21
9/1977	0.409937	0.409937	0.409937	22
8/1977	0.409937	0.409937	0.409937	23
7/1977	0.409937	0.409937	0.409937	21
6/1977	0.409937	0.409937	0.409937	22
5/1977	0.409937	0.409937	0.409937	22
4/1977	0.409937	0.409937	0.409937	21
3/1977	0.409937	0.409937	0.409937	23
2/1977	0.409937	0.409937	0.409937	20
1/1977	0.409937	0.409937	0.409937	21
12/1976	0.404720	0.404720	0.404720	23
11/1976	0.404720	0.404720	0.404720	22
10/1976	0.404720	0.404720	0.404720	21
9/1976	0.404720	0.404720	0.404720	22
8/1976	0.404720	0.404720	0.404720	22
7/1976	0.404720	0.404720	0.404720	22
6/1976	0.404720	0.404720	0.404720	22
5/1976	0.404720	0.404720	0.404720	21
4/1976	0.404720	0.404720	0.404720	22
3/1976	0.404720	0.404720	0.404720	23
2/1976	0.404720	0.404720	0.404720	20
1/1976	0.404720	0.404720	0.404720	22
12/1975	0.421710	0.421710	0.421710	23
11/1975	0.421710	0.421710	0.421710	20
10/1975	0.421710	0.421710	0.421710	23
9/1975	0.421710	0.421710	0.421710	22
8/1975	0.421710	0.421710	0.421710	21
7/1975	0.421710	0.421710	0.421710	23
6/1975	0.421710	0.421710	0.421710	21
5/1975	0.421710	0.421710	0.421710	22
4/1975	0.421710	0.421710	0.421710	22
3/1975	0.421710	0.421710	0.421710	21
2/1975	0.421710	0.421710	0.421710	20
1/1975	0.421710	0.421710	0.421710	23
12/1974	0.410363	0.410363	0.410363	22
11/1974	0.410363	0.410363	0.410363	21
10/1974	0.410363	0.410363	0.410363	23
9/1974	0.410363	0.410363	0.410363	21
8/1974	0.410363	0.410363	0.410363	22
7/1974	0.410363	0.410363	0.410363	23
6/1974	0.410363	0.410363	0.410363	20
5/1974	0.410363	0.410363	0.410363	23
4/1974	0.410363	0.410363	0.410363	22
3/1974	0.410363	0.410363	0.410363	21
2/1974	0.410363	0.410363	0.410363	20
1/1974	0.410363	0.410363	0.410363	23
12/1973	0.406940	0.406940	0.406940	21
11/1973	0.406940	0.406940	0.406940	22
10/1973	0.406940	0.406940	0.406940	23
9/1973	0.406940	0.406940	0.406940	20
8/1973	0.406940	0.406940	0.406940	23
7/1973	0.406940	0.406940	0.406940	22
6/1973	0.406940	0.406940	0.406940	21
5/1973	0.406940	0.406940	0.406940	23
4/1973	0.406940	0.406940	0.406940	21
3/1973	0.406940	0.406940	0.406940	22
2/1973	0.406940	0.406940	0.406940	20
1/1973	0.406940	0.406940	0.406940	23
12/1972	0.355556	0.355556	0.355556	21
11/1972	0.355556	0.355556	0.355556	22
10/1972	0.355556	0.355556	0.355556	22
9/1972	0.355556	0.355556	0.355556	21
8/1972	0.355556	0.355556	0.355556	23
7/1972	0.355556	0.355556	0.355556	21
6/1972	0.355556	0.355556	0.355556	22
5/1972	0.355556	0.355556	0.355556	23
4/1972	0.355556	0.355556	0.355556	20
3/1972	0.355556	0.355556	0.355556	23
2/1972	0.355556	0.355556	0.355556	21
1/1972	0.355556	0.355556	0.355556	21
12/1971	0.327793	0.327793	0.327793	23
11/1971	0.327793	0.327793	0.327793	22
10/1971	0.327793	0.327793	0.327793	21
9/1971	0.327793	0.327793	0.327793	22
8/1971	0.327793	0.327793	0.327793	22
7/1971	0.327793	0.327793	0.327793	22
6/1971	0.327793	0.327793	0.327793	22
5/1971	0.327793	0.327793	0.327793	21
4/1971	0.327793	0.327793	0.327793	22
3/1971	0.327793	0.327793	0.327793	23
2/1971	0.327793	0.327793	0.327793	20
1/1971	0.327793	0.327793	0.327793	21
12/1970	0.326667	0.326667	0.326667	23
11/1970	0.326667	0.326667	0.326667	21
10/1970	0.326667	0.326667	0.326667	22
9/1970	0.326667	0.326667	0.326667	22
8/1970	0.326667	0.326667	0.326667	21
7/1970	0.326667	0.326667	0.326667	23
6/1970	0.326667	0.326667	0.326667	22
5/1970	0.326667	0.326667	0.326667	21
4/1970	0.326667	0.326667	0.326667	22
3/1970	0.326667	0.326667	0.326667	22
2/1970	0.326667	0.326667	0.326667	20
1/1970	0.326667	0.326667	0.326667	22
12/1969	0.326667	0.326667	0.326667	23
11/1969	0.326667	0.326667	0.326667	20
10/1969	0.326667	0.326667	0.326667	23
9/1969	0.326667	0.326667	0.326667	22
8/1969	0.326667	0.326667	0.326667	21
7/1969	0.326667	0.326667	0.326667	23
6/1969	0.326667	0.326667	0.326667	21
5/1969	0.326667	0.326667	0.326667	22
4/1969	0.326667	0.326667	0.326667	22
3/1969	0.326667	0.326667	0.326667	21
2/1969	0.326667	0.326667	0.326667	20
1/1969	0.326667	0.326667	0.326667	23
12/1968	0.326667	0.326667	0.326667	22
11/1968	0.326667	0.326667	0.326667	21
10/1968	0.326667	0.326667	0.326667	23
9/1968	0.326667	0.326667	0.326667	21
8/1968	0.326667	0.326667	0.326667	22
7/1968	0.326667	0.326667	0.326667	23
6/1968	0.326667	0.326667	0.326667	20
5/1968	0.326667	0.326667	0.326667	23
4/1968	0.326667	0.326667	0.326667	22
3/1968	0.326667	0.326667	0.326667	21
2/1968	0.326667	0.326667	0.326667	21
1/1968	0.326667	0.326667	0.326667	23
12/1967	0.326667	0.326667	0.326667	21
11/1967	0.326667	0.326667	0.326667	22
10/1967	0.326667	0.326667	0.326667	22
9/1967	0.326667	0.326667	0.326667	21
8/1967	0.326667	0.326667	0.326667	23
7/1967	0.326667	0.326667	0.326667	21
6/1967	0.326667	0.326667	0.326667	22
5/1967	0.326667	0.326667	0.326667	23
4/1967	0.326667	0.326667	0.326667	20
3/1967	0.326667	0.326667	0.326667	23
2/1967	0.326667	0.326667	0.326667	20
1/1967	0.326667	0.326667	0.326667	22
12/1966	0.326667	0.326667	0.326667	22
11/1966	0.326667	0.326667	0.326667	22
10/1966	0.326667	0.326667	0.326667	21
9/1966	0.326667	0.326667	0.326667	22
8/1966	0.326667	0.326667	0.326667	23
7/1966	0.326667	0.326667	0.326667	21
6/1966	0.326667	0.326667	0.326667	22
5/1966	0.326667	0.326667	0.326667	22
4/1966	0.326667	0.326667	0.326667	21
3/1966	0.326667	0.326667	0.326667	23
2/1966	0.326667	0.326667	0.326667	20
1/1966	0.326667	0.326667	0.326667	21
12/1965	0.326667	0.326667	0.326667	23
11/1965	0.326667	0.326667	0.326667	22
10/1965	0.326667	0.326667	0.326667	21
9/1965	0.326667	0.326667	0.326667	22
8/1965	0.326667	0.326667	0.326667	22
7/1965	0.326667	0.326667	0.326667	22
6/1965	0.326667	0.326667	0.326667	22
5/1965	0.326667	0.326667	0.326667	21
4/1965	0.326667	0.326667	0.326667	22
3/1965	0.326667	0.326667	0.326667	23
2/1965	0.326667	0.326667	0.326667	20
1/1965	0.326667	0.326667	0.326667	21
12/1964	0.326667	0.326667	0.326667	23
11/1964	0.326667	0.326667	0.326667	21
10/1964	0.326667	0.326667	0.326667	22
9/1964	0.326667	0.326667	0.326667	22
8/1964	0.326667	0.326667	0.326667	21
7/1964	0.326667	0.326667	0.326667	23
6/1964	0.326667	0.326667	0.326667	22
5/1964	0.326667	0.326667	0.326667	21
4/1964	0.326667	0.326667	0.326667	22
3/1964	0.326667	0.326667	0.326667	22
2/1964	0.326667	0.326667	0.326667	20
1/1964	0.326667	0.326667	0.326667	23
12/1963	0.326667	0.326667	0.326667	22
11/1963	0.326667	0.326667	0.326667	21
10/1963	0.326667	0.326667	0.326667	23
9/1963	0.326667	0.326667	0.326667	21
8/1963	0.326667	0.326667	0.326667	22
7/1963	0.326667	0.326667	0.326667	23
6/1963	0.326667	0.326667	0.326667	20
5/1963	0.326667	0.326667	0.326667	23
4/1963	0.326667	0.326667	0.326667	22
3/1963	0.326667	0.326667	0.326667	21
2/1963	0.326667	0.326667	0.326667	20
1/1963	0.326667	0.326667	0.326667	23
12/1962	0.326667	0.326667	0.326667	21
11/1962	0.326667	0.326667	0.326667	22
10/1962	0.326667	0.326667	0.326667	23
9/1962	0.326667	0.326667	0.326667	20
8/1962	0.326667	0.326667	0.326667	23
7/1962	0.326667	0.326667	0.326667	22
6/1962	0.326667	0.326667	0.326667	21
5/1962	0.326667	0.326667	0.326667	23
4/1962	0.326667	0.326667	0.326667	21
3/1962	0.326667	0.326667	0.326667	22
2/1962	0.326667	0.326667	0.326667	20
1/1962	0.326667	0.326667	0.326667	23
12/1961	0.326667	0.326667	0.326667	21
11/1961	0.326667	0.326667	0.326667	22
10/1961	0.326667	0.326667	0.326667	22
9/1961	0.326667	0.326667	0.326667	21
8/1961	0.326667	0.326667	0.326667	23
7/1961	0.326667	0.326667	0.326667	21
6/1961	0.326667	0.326667	0.326667	22
5/1961	0.326667	0.326667	0.326667	23
4/1961	0.326667	0.326667	0.326667	20
3/1961	0.326667	0.326667	0.326667	23
2/1961	0.326667	0.326667	0.326667	20
1/1961	0.326667	0.326667	0.326667	22
12/1960	0.326667	0.326667	0.326667	22
11/1960	0.326667	0.326667	0.326667	22
10/1960	0.326667	0.326667	0.326667	21
9/1960	0.326667	0.326667	0.326667	22
8/1960	0.326667	0.326667	0.326667	23
7/1960	0.326667	0.326667	0.326667	21
6/1960	0.326667	0.326667	0.326667	22
5/1960	0.326667	0.326667	0.326667	22
4/1960	0.326667	0.326667	0.326667	21
3/1960	0.326667	0.326667	0.326667	23
2/1960	0.326667	0.326667	0.326667	21
1/1960	0.326667	0.326667	0.326667	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 SGD / USD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).