fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/04/18
1 SIT-슬로베니아 (->유로) [슬로베니아 톨라]=6.1234 KRW-대한민국 [남한 원]1 SIT=6.123393 KRW
1 KRW-대한민국 [남한 원]=0.1633 SIT-슬로베니아 (->유로) [슬로베니아 톨라]1 KRW=0.163308 SIT
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1991-01-01 / 2024-04-18

평균 SIT/KRW=최소 SIT/KRW=최대 SIT/KRW=실노동 일수
4/20246.1207946.0642216.18269114
3/20246.0449825.9775506.09793921
2/20245.9980575.9537646.04001821
1/20246.0365395.9767996.10545023
12/20235.9413535.8949265.98255721
11/20235.8945585.8184785.96377922
10/20235.9561395.9258475.98731422
9/20235.9444645.8983895.97437821
8/20236.0225165.8986816.09710423
7/20235.9220505.8650065.96528121
6/20235.8689235.7324746.00388122
5/20236.0238565.9056926.14546823
4/20236.0538505.9649066.17956120
3/20235.8347945.7648565.92664023
2/20235.7117915.5884665.84977520
1/20235.5974875.5515365.66599922
12/20225.7193815.6087885.81693421
11/20225.7761385.6718415.86141722
10/20225.8567305.7645645.96131721
9/20225.7657605.6488485.84497622
8/20225.5829695.5271665.63728923
7/20225.5583365.4723755.64763821
6/20225.6395755.5560015.71394622
5/20225.5921555.5471545.65268722
4/20225.5816075.5362635.62648119
3/20225.6153415.5592975.70042623
2/20225.6690605.6185955.73376720
1/20225.6485165.6104995.68377621
12/20215.5854025.5312135.62326823
11/20215.6407055.5562935.71411322
10/20215.7220395.6506015.77295121
9/20215.7607645.7137795.81422122
8/20215.7032885.6160075.76660822
7/20215.6520755.5968125.71165122
6/20215.6437595.5969375.67476222
5/20215.6938425.6356205.76773521
4/20215.5832235.5214495.62105720
3/20215.6150245.5257475.66286923
2/20215.6128345.5698975.70480720
1/20215.5860255.5515365.65423120
12/20205.5605915.4843525.64780522
11/20205.5068325.4686205.56084121
10/20205.6210515.5257895.71060822
9/20205.7948555.6868645.92605622
8/20205.8564335.8161835.90786221
7/20205.7342755.6190125.88199023
6/20205.6699635.6160495.71319522
5/20205.5935515.5090145.74282320
4/20205.5453565.4794275.61876120
3/20205.6250555.4872315.74945822
2/20205.4397475.3526125.54093620
1/20205.4086135.3652985.51493922
12/20195.4506415.3688035.52240920
11/20195.3880565.3274085.43778221
10/20195.4608965.4075285.50075123
9/20195.4874615.4117015.54786321
8/20195.6213525.4818905.73026222
7/20195.5094875.4726675.54581923
6/20195.5302985.4759225.59055220
5/20195.5299735.4421225.57440322
4/20195.3597585.3110925.45822920
3/20195.3399645.3127615.36371221
2/20195.3176295.2962365.35190320
1/20195.3474345.3032475.37956922
12/20185.3335275.2597235.37230819
11/20185.3450445.3126775.37456222
10/20185.4252125.3837425.51118323
9/20185.4492685.3653405.49553520
8/20185.4055565.3483985.47788323
7/20185.4791625.4167505.54561022
6/20185.3327015.2175355.45117721
5/20185.3095485.2099405.38950122
4/20185.4787915.3906695.54302320
3/20185.5165765.4702475.57916021
2/20185.5561305.5020455.65502420
1/20185.4286755.3196885.54686222
12/20175.3554945.3260725.38933419
11/20175.3916395.3199385.46428022
10/20175.5541915.4310635.61642522
9/20175.6288325.5723595.68986821
8/20175.5753005.5312135.64930723
7/20175.4465295.3894175.50033421
6/20175.3049905.2434495.44383222
5/20175.1953575.1141715.26130922
4/20175.0727674.9703305.18982618
3/20175.0543864.9847275.11717623
2/20175.0739304.9834755.20722820
1/20175.2345755.1942915.29577722
12/20165.2097995.1570275.29694521
11/20165.2441565.1801875.30232822
10/20165.1870385.1353285.23656321
9/20165.1916065.1115845.29081122
8/20165.1975815.1057005.30061823
7/20165.2747695.2029295.38257421
6/20165.4690145.3350035.55637622
5/20165.5477445.4575615.59301522
4/20165.4272185.3299955.50137721
3/20165.4869275.3983895.59197121
2/20165.6324925.4683275.71144221
1/20165.4563435.3289105.54569420
12/20155.3311625.1285265.44450022
11/20155.1710305.0570865.24778821
10/20155.3666245.2052255.50350522
9/20155.5497325.4894015.60945622
8/20155.4810635.3013695.79723821
7/20155.2610025.1678355.39722123
6/20155.2111245.0789935.27182422
5/20155.0918115.0259145.19679520
4/20154.8836574.8278255.01786020
3/20155.0322004.9606915.15627622
2/20155.2182275.1584045.28972620
1/20155.2837215.0446505.55933921
12/20145.6750725.5282925.76798521
11/20145.7184305.6163415.82932720
10/20145.6136235.5514525.68436023
9/20145.5750995.5314645.61471422
8/20145.6925855.5779925.79719621
7/20145.7681925.7275915.83358423
6/20145.7813705.7414465.83191521
5/20145.8718455.7960275.97487921
4/20146.0143425.9422056.09263920
3/20146.1758896.1082466.21494721
2/20146.1029506.0173186.15961420
1/20146.0671635.9928236.19420822
12/20136.0382015.9776756.07866020
11/20135.9842465.9213406.03922621
10/20136.0704866.0070526.11475523
9/20136.0365755.9696216.08274921
8/20136.2006616.1296116.25600922
7/20136.1481626.0770746.21757623
6/20136.2524376.1068696.35945620
5/20136.0280365.9320236.13774822
4/20136.0962025.9788436.21436321
3/20135.9685745.8950516.06280320
2/20136.0625195.9310226.23410120
1/20135.9159045.7781266.14488422
12/20125.8897105.8198135.95105219
11/20125.8217825.7621855.90915522
10/20125.9896875.9034806.05274623
9/20126.0284325.9356536.10152720
8/20125.8584805.7850945.96715923
7/20125.8592555.7913956.01185122
6/20126.0866545.9942416.14450821
5/20126.1816256.1050336.21887022
4/20126.2401786.1728016.28718119
3/20126.2086186.1306546.31801922
2/20126.1992126.1061186.31685021
1/20126.1549166.0911786.24269722
12/20116.3147406.2122356.40001721
11/20116.4155596.3583296.46845322
10/20116.5856076.4804296.69182921
9/20116.4431726.1421306.70030022
8/20116.4347126.2325576.52595623
7/20116.3023426.2028886.44742121
6/20116.4902286.3864966.62193322
5/20116.4930296.4262646.69099522
4/20116.5411276.4372816.63073819
3/20116.5434956.4690796.66683423
2/20116.3636736.2489576.52303520
1/20116.2406236.0335926.40147721
12/20106.3167216.2554676.43269123
11/20106.4436846.3032476.58003722
10/20106.5110346.4319406.57815921
9/20106.3307466.1952936.47634022
8/20106.3528386.2661076.46361222
7/20106.4186456.2576786.57394422
6/20106.1893796.0488656.30525022
5/20106.1167355.8957196.38065421
4/20106.2365516.1376656.37155720
3/20106.4371056.3341686.53142223
2/20106.6044966.5058426.78976820
1/20106.7799956.6747626.93694720
12/20097.1066246.9561437.29502622
11/20097.2404807.1652067.31889521
10/20097.2606567.1234777.44579422
9/20097.3801487.1939167.44763022
8/20097.3818727.2720337.46377921
7/20097.4212507.2137797.64417523
6/20097.3810587.2239617.54172922
5/20097.1364676.9626527.36120820
4/20097.3449367.0809557.58337520
3/20097.9055257.4795948.32060622
2/20097.6944377.3612928.14100320
1/20097.5195037.3175607.69454221
12/20087.7201487.4727097.93870021
11/20087.4408366.7239198.09376620
10/20087.3404786.7973637.98739823
9/20086.8029416.4124527.20372222
8/20086.5357486.3902946.68836621
7/20086.6957766.5532056.94024423
6/20086.6973266.5764906.89459221
5/20086.7316876.5013356.89726321
4/20086.4929826.3493166.64292322
3/20086.3559576.0116846.74127919
2/20085.8110845.7030965.94671221
1/20085.7906085.7320155.85891322
12/20075.6617985.6014025.75012519
11/20075.6270305.4402025.77716622
10/20075.4317585.3771495.48055423
9/20075.3891785.3188955.44500120
8/20075.3136775.2435745.36584023
7/20075.2566225.2098985.28355022
6/20075.1969105.1577785.23460221
5/20075.2298205.2063935.27353522
4/20075.2495125.2040565.28976819
3/20075.2112165.1787265.25321322
2/20075.1128905.0435655.19174620
1/20075.0819075.0471965.12577222
12/20065.1007375.0495745.15110219
11/20065.0284044.9853115.11909522
10/20065.0171604.9876065.06902022
9/20065.0616084.9944085.13745621
8/20065.1386085.0897185.16416323
7/20065.0321104.9893595.09051121
6/20065.0393814.9876905.09906522
5/20065.0160324.9210075.09234722
4/20064.8767714.8216074.93444318
3/20064.8900094.8213154.93853323
2/20064.8320614.7916884.89609420
1/20064.9658734.8779845.03384222
12/20055.0588384.9424975.14117021
11/20055.1175955.0370145.24319822
10/20055.2439295.1748465.29198021
9/20055.2639945.1887005.35782822
8/20055.2384145.1934995.28759823
7/20055.2122795.1446345.27733321
6/20055.1373785.0801205.18799022
5/20055.3093665.1865305.40398122
4/20055.4532735.3911705.51761021
3/20055.5476635.4904445.60641021
2/20055.5510895.4661585.60202820
1/20055.6811335.5688535.85111021
12/20045.8786865.7863885.93043723
11/20045.8886365.7826326.01076622
10/20045.9513875.8734776.04794721
9/20045.8548605.7755805.96473922
8/20045.8812065.7930235.96745122
7/20045.9283265.8526966.00354722
6/20045.8768275.8236105.97507922
5/20045.9155815.8661645.97771921
4/20045.7939575.7304065.89649020
3/20046.0041945.8742816.18272023
2/20046.2091236.1278636.26875520
1/20046.2879456.1241476.38848121
12/20036.1854726.0549886.36383621
11/20035.8783055.7088376.09860220
10/20035.7908115.6573175.92923823
9/20035.5558595.3860915.69077922
8/20035.5859595.3852155.74667921
7/20035.7255445.5868265.87390423
6/20035.9588615.8007306.07359021
5/20035.9660125.8439136.11376521
4/20035.7567875.6499105.89366920
3/20035.7609845.5274205.91526021
2/20035.5445445.4720855.61792520
1/20035.4183685.3299445.51003822
12/20025.3350475.1542895.42110920
11/20025.2652945.1315355.33254821
10/20025.2984475.2195725.41457723
9/20025.1856795.1078945.27754521
8/20025.1366325.0664335.17165822
7/20025.1601015.0766815.26335823
6/20025.1353145.0405735.24489020
5/20025.1062614.9880965.18215422
4/20025.1841485.1340995.23810321
3/20025.1770415.1114405.23603620
2/20025.1507835.0900755.21685220
1/20025.2842845.0833195.47026022
12/20015.2308575.1365925.35330519
11/20015.1693275.0436575.35254022
10/20015.3521735.2162955.51787023
9/20015.3598685.1644385.48030420
8/20015.2571675.1140785.36502023
7/20015.1199484.9649085.24057822
6/20015.0665234.9997205.14461521
5/20015.2163794.9913325.37286622
4/20015.4691735.2922145.71521619
3/20015.4311045.3396455.50144322
2/20015.3529555.1871305.51969520
1/20015.5733425.4109885.69838122
12/20005.1150504.8898035.51222019
11/20004.6835064.5765324.97095922
10/20004.6106104.4941444.71818422
9/20004.6588664.5557124.76752021
8/20004.8442294.7408194.97162223
7/20005.0416624.9504165.13978021
6/20005.1364245.0614945.19659122
5/20004.9557234.8464205.18330222
4/20005.1563714.9314355.29785118
3/20005.3075495.1936195.39127723
2/20005.5193705.4024375.65854921
1/20005.7347985.4918095.97410721
12/19995.8005155.7176255.94007023
11/19996.1778625.9471776.42193422
10/19996.5557556.3798746.65314521
9/19996.4174776.2683386.61925522
8/19996.4421906.2840306.57034422
7/19996.2454676.0601686.56753822
6/19995.7177825.6363385.84057722
5/19995.9980025.8484056.12252421
4/19996.0929285.8797376.26815322
3/19996.3004156.1760896.36623023
2/19996.2721396.1916736.36877620
1/19996.4360296.3049796.67544521
12/19987.7709887.6559607.93288523
11/19988.2317887.8010658.54110421
10/19988.8087488.5346179.17280222
9/19988.6635628.2357528.94511222
8/19987.9063347.4880048.14940521
7/19987.7604467.3196898.15805123
6/19988.3937008.2358828.59684222
5/19988.4609788.0981488.69998421
4/19988.2868508.0399738.67350222
3/19988.8270318.1219649.62993622
2/19989.6649229.20298510.13372820
1/199810.0920298.97074310.72500522
12/19978.3756536.50703610.91240523
11/19975.9026825.5246076.56677920
10/19975.1928535.0485825.54353923
9/19975.0041614.8550525.10315822
8/19974.8031904.6861914.94229621
7/19974.9129044.7687475.01517123
6/19975.0361304.9840355.08490621
5/19975.1119845.0379765.15635422
4/19975.1005185.0301155.22630822
3/19975.0545764.9143615.22855221
2/19975.0318684.9248675.13338920
1/19975.1676695.0583075.36988023
12/19965.8810835.7851445.97628922
11/19965.9289005.8488706.00354621
10/19965.8364655.7594225.95263623
9/19965.8160925.7709625.86493621
8/19965.8290565.7856565.86912922
7/19965.7400635.6406035.83607123
6/19965.5560885.4542825.68067620
5/19965.3907545.3540035.47831323
4/19965.4538195.3697525.52073822
3/19965.5065595.4568865.53826021
2/19965.4951245.4230215.56545221
1/19965.5816565.4161445.73996223
12/19956.7485776.6683686.80902321
11/19956.8437686.7378296.90437722
10/19956.8310136.7767546.91133222
9/19956.7693206.6919846.90378721
8/19956.8143756.6713857.00596023
7/19956.9549576.8900477.00571321
6/19956.9079696.8194006.96384222
5/19956.8612106.6551167.05573223
4/19957.0174486.9417417.11716020
3/19956.9834326.8091537.17989723
2/19956.8145626.7010586.92374120
1/19956.7298756.6256966.82672022
12/19946.7040116.6541806.76749822
11/19946.8822806.7528397.09115822
10/19947.0030006.8661587.12254121
9/19946.8875076.7854746.94112522
8/19946.8419646.7721086.97828323
7/19946.8578446.7534647.05936421
6/19946.6632766.4959256.83981722
5/19946.5565086.4884506.63067722
4/19946.4289946.3594716.56204121
3/19946.4394826.3455256.51464723
2/19946.3214586.2253376.40288120
1/19946.3031506.2706106.35544821
12/19936.6883686.5821256.76774923
11/19936.6607906.6132006.72079922
10/19936.8781566.7153407.04650421
9/19936.9368076.7726377.06153422
8/19936.6643546.4990896.76415822
7/19936.6997106.4429866.78558222
6/19936.9477806.7205597.18915222
5/19937.1322007.0270767.24565521
4/19937.1032836.9959727.25529622
3/19936.8431686.7588177.00287523
2/19936.8959966.7941686.98402220
1/19937.0241406.8601167.23338121
12/19928.9818598.7427949.16424623
11/19928.9236098.8505999.05643921
10/19929.5101249.1677219.99926022
9/19929.9873059.36354510.52509422
8/199210.20785810.00477410.51005721
7/19929.9150049.76132510.05004023
6/19929.4899669.2269869.84507722
5/19929.1446198.9733079.34966521
4/19928.9210778.7922029.06079722
3/19928.7581828.6812858.88031122
2/19928.9195958.7636649.22064720
1/19929.0943028.8424329.42195823
12/199126.38599625.45294927.19375822
11/199125.36440524.79622925.99469421
10/199124.29214524.02051724.62529823
9/199123.91003823.02149724.43415921
8/199122.98478322.14447623.28484022
7/199122.38651021.71448523.05079923
6/199122.33652421.91616022.85859020
5/199123.15757222.74987423.62908723
4/199123.49135122.54239224.02037322
3/199124.73042923.36419826.04065021
2/199126.78809126.04065027.38549620
1/199126.19402525.62788126.70756323

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SIT / KRW 비교하기 :
SIT / AUDSIT / CADSIT / CHFSIT / EURSIT / GBPSIT / JPYSIT / NTDSIT / SEKSIT / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).