환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 SOS-소말리아 [소말리아 실링]=2.4279 KRW-대한민국 [남한 원]	1 SOS=2.427885 KRW
1 KRW-대한민국 [남한 원]=0.4119 SOS-소말리아 [소말리아 실링]	1 KRW=0.411881 SOS

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 SOS/KRW=	최소 SOS/KRW=	최대 SOS/KRW=	실노동 일수
4/2024	2.400951	2.372607	2.438958	15
3/2024	2.346490	2.308198	2.378632	21
2/2024	2.344684	2.330647	2.354395	21
1/2024	2.334172	2.284208	2.368206	23
12/2023	2.296792	2.263799	2.325230	21
11/2023	2.301978	2.272292	2.392108	22
10/2023	2.381966	2.350249	2.405402	22
9/2023	2.357247	2.331210	2.391773	21
8/2023	2.339863	2.280653	2.373085	23
7/2023	2.269605	2.232274	2.315289	21
6/2023	2.294568	2.251853	2.338312	22
5/2023	2.347572	2.327275	2.369119	23
4/2023	2.339959	2.302518	2.373672	20
3/2023	2.309429	2.267441	2.337768	23
2/2023	2.260424	2.167932	2.341100	20
1/2023	2.202574	2.169581	2.256039	22
12/2022	2.288273	2.230377	2.333904	21
11/2022	2.401205	2.319049	2.521196	22
10/2022	2.526951	2.492218	2.554493	21
9/2022	2.469674	2.394954	2.551411	22
8/2022	2.327460	2.273894	2.384027	23
7/2022	2.292608	2.267076	2.322184	21
6/2022	2.230821	2.169184	2.278883	22
5/2022	2.211732	2.159062	2.250216	22
4/2022	2.138055	2.070246	2.226766	19
3/2022	2.086186	2.059757	2.115354	23
2/2022	2.048897	2.033029	2.070240	20
1/2022	2.044318	2.025070	2.067481	21
12/2021	2.026228	2.007608	2.075947	23
11/2021	2.024707	2.007840	2.044082	22
10/2021	2.020481	1.987245	2.052182	21
9/2021	2.004984	1.975804	2.032521	22
8/2021	1.985243	1.948276	2.024169	22
7/2021	1.978106	1.951280	2.006937	22
6/2021	1.962538	1.938964	1.989970	22
5/2021	1.961407	1.920912	1.993437	21
4/2021	1.948229	1.905645	1.973655	20
3/2021	1.974685	1.927967	1.993544	23
2/2021	1.943427	1.923937	1.968372	20
1/2021	1.922596	1.890582	1.956500	20
12/2020	1.914284	1.893775	1.941429	22
11/2020	1.948666	1.927176	1.983119	21
10/2020	1.997800	1.968334	2.037496	22
9/2020	2.060682	2.032647	2.087310	22
8/2020	2.077838	2.066664	2.093672	21
7/2020	2.096226	2.076270	2.109530	23
6/2020	2.111207	2.081823	2.149660	22
5/2020	2.152534	2.137274	2.174502	20
4/2020	2.140784	2.115388	2.160910	20
3/2020	2.129785	2.062804	2.210712	22
2/2020	2.089935	2.031996	2.129420	20
1/2020	2.046095	2.020471	2.097898	22
12/2019	2.058428	2.023376	2.093382	20
11/2019	2.046787	2.022572	2.070070	21
10/2019	2.075176	2.038524	2.116825	23
9/2019	2.094159	2.061297	2.127773	21
8/2019	2.115819	2.088084	2.135546	22
7/2019	2.061016	2.037849	2.075698	23
6/2019	2.056176	2.016550	2.082104	20
5/2019	2.076879	2.040655	2.096740	22
4/2019	2.003567	1.986603	2.042018	20
3/2019	1.985019	1.972186	1.998527	21
2/2019	1.968001	1.957445	1.978228	20
1/2019	1.954711	1.922752	1.981711	22
12/2018	1.934157	1.908833	1.952282	19
11/2018	1.942187	1.919959	1.961023	22
10/2018	1.953812	1.925677	1.972484	23
9/2018	1.937552	1.919050	1.955155	20
8/2018	1.941117	1.914465	1.967704	23
7/2018	1.946551	1.925731	1.979013	22
6/2018	1.901753	1.854830	1.952432	21
5/2018	1.873096	1.845445	1.891852	22
4/2018	1.851449	1.811989	1.877897	20
3/2018	1.838594	1.794130	1.868371	21
2/2018	1.853947	1.829362	1.885201	20
1/2018	1.838300	1.788317	1.853293	22
12/2017	1.859219	1.823007	1.882734	19
11/2017	1.897861	1.845416	1.937703	22
10/2017	1.950528	1.911716	1.978292	22
9/2017	1.942782	1.905251	1.980446	21
8/2017	1.949817	1.890444	1.986263	23
7/2017	1.956988	1.924925	1.994214	21
6/2017	1.953286	1.926093	1.989653	22
5/2017	1.943492	1.918858	1.978376	22
4/2017	1.953303	1.924488	1.978108	18
3/2017	1.956843	1.905149	2.000361	23
2/2017	1.971825	1.946967	1.994495	20
1/2017	2.047428	1.991702	2.095553	22
12/2016	2.053285	1.987475	2.100920	21
11/2016	2.018367	1.955415	2.060155	22
10/2016	1.940551	1.879036	1.988641	21
9/2016	1.909296	1.865838	1.942215	22
8/2016	1.914473	1.886797	1.932361	23
7/2016	1.972354	1.923028	2.017199	21
6/2016	1.989710	1.957439	2.023207	22
5/2016	1.948712	1.878595	2.024510	22
4/2016	1.882448	1.828441	1.923546	21
3/2016	1.940918	1.857274	2.037361	21
2/2016	1.991982	1.944156	2.045175	21
1/2016	1.947677	1.898980	1.980819	20
12/2015	1.921188	1.867553	1.964516	22
11/2015	1.864562	1.823440	1.918540	21
10/2015	1.794231	1.757205	1.838347	22
9/2015	1.828505	1.793087	1.856467	22
8/2015	1.782016	1.738175	1.841600	21
7/2015	1.701101	1.635102	1.760858	23
6/2015	1.597519	1.570536	1.635790	22
5/2015	1.557904	1.536473	1.579219	20
4/2015	1.541386	1.515770	1.596585	20
3/2015	1.578891	1.555128	1.611455	22
2/2015	1.559361	1.534811	1.578959	20
1/2015	1.456136	1.312554	1.563280	21
12/2014	1.336877	1.309238	1.352439	21
11/2014	1.331866	1.305781	1.353280	20
10/2014	1.285681	1.268644	1.304385	23
9/2014	1.148705	0.844760	1.298249	22
8/2014	0.854410	0.845997	0.864896	21
7/2014	0.851549	0.841554	0.859353	23
6/2014	0.850129	0.843944	0.855376	21
5/2014	0.854618	0.851051	0.859336	21
4/2014	0.870294	0.859009	0.882866	20
3/2014	0.893037	0.885971	0.902644	21
2/2014	0.893080	0.884176	0.904369	20
1/2014	0.888325	0.862583	0.904338	22
12/2013	0.879378	0.863075	0.893369	20
11/2013	0.873275	0.865015	0.882923	21
10/2013	0.860656	0.850837	0.866231	23
9/2013	0.847120	0.841837	0.851673	21
8/2013	0.839160	0.812164	0.857016	22
7/2013	0.814215	0.806946	0.823218	23
6/2013	0.796440	0.774626	0.820543	20
5/2013	0.751842	0.720239	0.779946	22
4/2013	0.726273	0.714901	0.735363	21
3/2013	0.692382	0.669830	0.709753	20
2/2013	0.682854	0.666096	0.693139	20
1/2013	0.668259	0.660307	0.686162	22
12/2012	0.667087	0.663644	0.671499	19
11/2012	0.673465	0.670395	0.678085	22
10/2012	0.682049	0.675199	0.686023	23
9/2012	0.695399	0.684611	0.710476	20
8/2012	0.705856	0.694871	0.716908	23
7/2012	0.713383	0.696121	0.725618	22
6/2012	0.723664	0.704518	0.749478	21
5/2012	0.718927	0.694695	0.743640	22
4/2012	0.701294	0.690062	0.716692	19
3/2012	0.693148	0.687019	0.700724	22
2/2012	0.691325	0.685440	0.704679	21
1/2012	0.701526	0.689362	0.713271	22
12/2011	0.707544	0.692213	0.727171	21
11/2011	0.698419	0.683903	0.719162	22
10/2011	0.709686	0.682639	0.736519	21
9/2011	0.690331	0.651189	0.734981	22
8/2011	0.658060	0.641274	0.668258	23
7/2011	0.651277	0.642546	0.668974	21
6/2011	0.670882	0.663037	0.678985	22
5/2011	0.678414	0.666283	0.690886	22
4/2011	0.678308	0.668248	0.682494	19
3/2011	0.699286	0.683866	0.707997	23
2/2011	0.697851	0.689192	0.707324	20
1/2011	0.698859	0.693507	0.704558	21
12/2010	0.714706	0.701176	0.722201	23
11/2010	0.705759	0.689403	0.727943	22
10/2010	0.700553	0.689153	0.707109	21
9/2010	0.723233	0.709766	0.738284	22
8/2010	0.735581	0.723069	0.746903	22
7/2010	0.753204	0.736124	0.770514	22
6/2010	0.777291	0.749944	0.802233	22
5/2010	0.757608	0.727749	0.807077	21
4/2010	0.747949	0.724063	0.763662	20
3/2010	0.762031	0.743866	0.775207	23
2/2010	0.770967	0.762136	0.782319	20
1/2010	0.763223	0.748710	0.782259	20
12/2009	0.812421	0.771426	0.829310	22
11/2009	0.831049	0.823856	0.845011	21
10/2009	0.838238	0.824096	0.852484	22
9/2009	0.846964	0.808994	0.871297	22
8/2009	0.863704	0.848417	0.876195	21
7/2009	0.889049	0.850789	0.926115	23
6/2009	0.889719	0.871874	0.909957	22
5/2009	0.888249	0.872303	0.903760	20
4/2009	0.944963	0.903875	0.971873	20
3/2009	1.027160	0.939957	1.125703	22
2/2009	1.025954	0.980346	1.098350	20
1/2009	0.967469	0.927670	0.996185	21
12/2008	0.996581	0.932213	1.085173	21
11/2008	1.009062	0.908595	1.090667	20
10/2008	0.947908	0.859077	1.056501	23
9/2008	0.824925	0.773999	0.862043	22
8/2008	0.765711	0.740133	0.800325	21
7/2008	0.748102	0.717826	0.779818	23
6/2008	0.772249	0.757340	0.792740	21
5/2008	0.768978	0.738314	0.779825	21
4/2008	0.731080	0.714653	0.748536	22
3/2008	0.709287	0.678021	0.750634	19
2/2008	0.691135	0.669916	0.709146	21
1/2008	0.702958	0.691365	0.711617	22
12/2007	0.691081	0.661118	0.701881	19
11/2007	0.664354	0.657788	0.674250	22
10/2007	0.683020	0.659910	0.703672	23
9/2007	0.704226	0.694617	0.712633	20
8/2007	0.700673	0.690200	0.711958	23
7/2007	0.686194	0.660783	0.692980	22
6/2007	0.693733	0.681381	0.707167	21
5/2007	0.695661	0.690935	0.700088	22
4/2007	0.696374	0.682944	0.702238	19
3/2007	0.705057	0.689812	0.712127	22
2/2007	0.699289	0.692405	0.706735	20
1/2007	0.689219	0.670592	0.702427	22
12/2006	0.679164	0.666356	0.691955	19
11/2006	0.693616	0.677185	0.703241	22
10/2006	0.709383	0.691568	0.719290	22
9/2006	0.704794	0.687331	0.716966	21
8/2006	0.709912	0.698307	0.720672	23
7/2006	0.701247	0.687274	0.714850	21
6/2006	0.702716	0.685794	0.718728	22
5/2006	0.675781	0.657131	0.694345	22
4/2006	0.652699	0.640692	0.662135	18
3/2006	0.631658	0.606696	0.664430	23
2/2006	0.602210	0.586756	0.619975	20
1/2006	0.585800	0.575540	0.594940	22
12/2005	0.585496	0.571633	0.593735	21
11/2005	0.560119	0.532066	0.582544	22
10/2005	0.514250	0.495351	0.531330	21
9/2005	0.470593	0.445622	0.499273	22
8/2005	0.418658	0.396645	0.443802	23
7/2005	0.388744	0.374372	0.399032	21
6/2005	0.354513	0.342702	0.370832	22
5/2005	0.332091	0.326230	0.340722	22
4/2005	0.325459	0.322257	0.329034	21
3/2005	0.325188	0.322252	0.329364	21
2/2005	0.331388	0.323917	0.336308	20
1/2005	0.335650	0.330877	0.342353	21
12/2004	0.340897	0.334930	0.346655	23
11/2004	0.355582	0.340940	0.374735	22
10/2004	0.390202	0.369167	0.413587	21
9/2004	0.416057	0.412900	0.420536	22
8/2004	0.432414	0.421949	0.444373	22
7/2004	0.444696	0.439600	0.451068	22
6/2004	0.440415	0.435978	0.447241	22
5/2004	0.450126	0.443060	0.454782	21
4/2004	0.431866	0.425963	0.447707	20
3/2004	0.439926	0.429870	0.452605	23
2/2004	0.446915	0.439751	0.458594	20
1/2004	0.451824	0.442948	0.457893	21
12/2003	0.459203	0.451475	0.471895	21
11/2003	0.452505	0.438813	0.462394	20
10/2003	0.447092	0.437815	0.454844	23
9/2003	0.446073	0.439082	0.453203	22
8/2003	0.447977	0.429793	0.455615	21
7/2003	0.447672	0.437256	0.459184	23
6/2003	0.452358	0.437525	0.487012	21
5/2003	0.475493	0.457502	0.491066	21
4/2003	0.468486	0.460461	0.479421	20
3/2003	0.465981	0.453091	0.484194	21
2/2003	0.453673	0.448829	0.459497	20
1/2003	0.450557	0.444411	0.455670	22
12/2002	0.462393	0.455303	0.468240	20
11/2002	0.462751	0.455233	0.471009	21
10/2002	0.473673	0.463746	0.484410	23
9/2002	0.462536	0.454937	0.470350	21
8/2002	0.457608	0.446591	0.465067	22
7/2002	0.452156	0.442514	0.465471	23
6/2002	0.465214	0.450793	0.473932	20
5/2002	0.481248	0.465816	0.495775	22
4/2002	0.503256	0.492146	0.512272	21
3/2002	0.506638	0.501445	0.511855	20
2/2002	0.503186	0.498433	0.507742	20
1/2002	0.503182	0.497219	0.513357	22
12/2001	0.493088	0.484676	0.508590	19
11/2001	0.490714	0.483370	0.500943	22
10/2001	0.496744	0.489999	0.506873	23
9/2001	0.493082	0.484551	0.503453	20
8/2001	0.488725	0.485479	0.493339	23
7/2001	0.494511	0.458324	0.501796	22
6/2001	0.493377	0.485970	0.500998	21
5/2001	0.491633	0.466592	0.500329	22
4/2001	0.505521	0.493619	0.522935	19
3/2001	0.493208	0.479372	0.512908	22
2/2001	0.477389	0.467995	0.484149	20
1/2001	0.485251	0.476706	0.490670	22
12/2000	0.462516	0.448021	0.480429	19
11/2000	0.442099	0.430350	0.469473	22
10/2000	0.430609	0.423844	0.435856	22
9/2000	0.426546	0.421489	0.433929	21
8/2000	0.425335	0.423088	0.426553	23
7/2000	0.425137	0.414732	0.428078	21
6/2000	0.422392	0.397821	0.432390	22
5/2000	0.433890	0.433890	0.433890	1
4/1990	1.486678	1.471564	1.496178	7
3/1990	1.461849	1.450439	1.479972	22
2/1990	1.469397	1.456565	1.483375	20
1/1990	1.436139	1.410809	1.458186	23
12/1989	1.384709	1.347836	1.433687	21
11/1989	1.320283	1.301380	1.348540	22
10/1989	1.297659	1.266834	1.316289	22
9/1989	1.249461	1.224843	1.298410	21
8/1989	1.264055	1.241185	1.311641	23
7/1989	1.279937	1.250909	1.302459	21
6/1989	1.224285	1.188747	1.240626	22
5/1989	1.252488	1.209138	1.294309	23
4/1989	1.302138	1.292990	1.313723	20
3/1989	1.316574	1.296565	1.334206	23
2/1989	1.337052	1.320499	1.350848	20
1/1989	1.363309	1.334301	1.414967	22
12/1988	3.668954	3.600657	3.747460	22
11/1988	3.715402	3.669227	3.770571	22
10/1988	3.657252	3.604824	3.721744	21
9/1988	3.616385	3.572350	3.667382	22
8/1988	3.607631	3.557838	3.654639	23
7/1988	3.703050	3.616497	3.758697	21
6/1988	3.913233	3.752869	4.011107	22
5/1988	4.093411	4.006981	4.144190	22
4/1988	4.169309	4.123216	4.213539	21
3/1988	4.210972	4.157704	4.267411	23
2/1988	4.260180	4.206056	4.326197	21
1/1988	4.475140	4.358506	4.669329	21
12/1987	8.974746	8.790647	9.222802	23
11/1987	8.757151	8.592759	8.972690	21
10/1987	8.286373	8.115567	8.536819	22
9/1987	8.247086	8.124441	8.332171	22
8/1987	8.060006	7.898218	8.236483	21
7/1987	8.116109	8.056804	8.225448	23
6/1987	8.305143	8.145113	8.445548	22
5/1987	8.596164	8.375076	8.757549	21
4/1987	8.613152	8.545561	8.723267	22
3/1987	8.614005	8.537923	8.694589	22
2/1987	8.634923	8.491880	8.779227	20
1/1987	8.505797	8.226127	8.872938	22
12/1986	14.231354	14.046781	14.499689	23
11/1986	14.086930	13.868347	14.342651	20
10/1986	14.305895	13.887222	14.507809	23
9/1986	14.217818	14.004585	14.499345	22
8/1986	14.176168	14.015546	14.292127	21
7/1986	13.785176	13.571058	14.063580	23
6/1986	13.421862	12.937704	13.642979	21
5/1986	13.461840	13.022338	13.764783	22
4/1986	13.199642	12.554513	13.743222	22
3/1986	13.236806	12.838017	13.525060	21
2/1986	12.904691	12.476078	13.559684	20
1/1986	12.458377	12.339648	12.673251	23
12/1985	27.932887	27.620514	28.382617	22
11/1985	27.253745	26.930302	28.035994	21
10/1985	26.787497	26.436174	27.092178	23
9/1985	25.118263	24.021908	26.686467	21
8/1985	25.262937	24.632146	25.617804	22
7/1985	24.180483	23.077460	25.215220	23
6/1985	22.927061	22.655773	23.376134	20
5/1985	22.454748	21.481291	23.012573	23
4/1985	22.289887	21.713078	23.076651	22
3/1985	20.500982	19.725625	22.047934	21
2/1985	20.295319	19.375744	20.867040	20
1/1985	20.883610	20.724715	21.118362	23
12/1984	35.684265	35.342072	36.108072	21
11/1984	36.733580	35.704792	37.496785	22
10/1984	35.892852	35.225651	36.395820	23
9/1984	36.432201	34.912668	37.914556	20
8/1984	37.961409	37.561991	38.277741	23
7/1984	38.413748	37.874306	38.839447	22
6/1984	39.524247	38.736231	40.318175	21
5/1984	39.410226	38.939469	39.896981	23
4/1984	40.591490	39.719712	41.236325	21
3/1984	41.211080	40.379158	41.982255	22
2/1984	40.003381	38.853414	41.398225	21
1/1984	38.843226	38.442426	39.970427	22
12/1983	42.990276	42.633967	43.737519	22
11/1983	43.963626	43.406988	44.466397	22
10/1983	44.855177	44.401002	45.240465	21
9/1983	44.064374	43.653799	44.396794	22
8/1983	43.915278	42.974318	44.885785	23
7/1983	44.873055	44.145264	45.490138	21
6/1983	45.316099	44.772807	45.836590	22
5/1983	46.189954	45.705743	46.636291	22
4/1983	46.349465	46.129764	46.583032	21
3/1983	46.561500	45.887338	47.470741	23
2/1983	46.473302	45.590989	47.138164	20
1/1983	47.195833	45.749834	48.237059	21
12/1982	61.183833	59.944995	62.407478	23
11/1982	58.578255	57.984683	59.655505	22
10/1982	59.330389	58.594839	60.046664	21
9/1982	60.095583	59.123558	61.277290	22
8/1982	60.852322	59.732778	62.153044	22
7/1982	61.147917	60.034292	62.595403	22
6/1982	61.946975	60.280225	63.968499	22
5/1982	64.230617	63.357804	64.933257	21
4/1982	61.718669	61.095929	63.293309	22
3/1982	62.126945	61.305793	63.181724	23
2/1982	63.001563	62.058449	63.681385	20
1/1982	64.583377	63.426199	65.874789	21
12/1981	91.236587	89.884423	92.532184	23
11/1981	91.692987	90.321106	93.108131	21
10/1981	89.951636	87.716423	92.280883	22
9/1981	88.053779	85.267396	92.487587	22
8/1981	83.998073	81.539223	86.325357	21
7/1981	86.043844	85.100188	87.011194	23
6/1981	88.478873	86.702716	90.677985	22
5/1981	91.685581	90.212284	94.513008	21
4/1981	100.098526	94.415658	108.185597	22
3/1981	108.185597	108.185597	108.185597	22
2/1981	108.185597	108.185597	108.185597	20
1/1981	108.185597	108.185597	108.185597	22
12/1980	96.494440	96.494440	96.494440	23
11/1980	96.494440	96.494440	96.494440	20
10/1980	96.494440	96.494440	96.494440	23
9/1980	96.494440	96.494440	96.494440	22
8/1980	96.494440	96.494440	96.494440	21
7/1980	96.494440	96.494440	96.494440	23
6/1980	96.494440	96.494440	96.494440	21
5/1980	96.494440	96.494440	96.494440	22
4/1980	96.494440	96.494440	96.494440	22
3/1980	96.494440	96.494440	96.494440	21
2/1980	96.494440	96.494440	96.494440	21
1/1980	96.494440	96.494440	96.494440	23
3/1979	76.886418	76.886418	76.886418	8
2/1979	76.886418	76.886418	76.886418	20
1/1979	76.886418	76.886418	76.886418	23
12/1978	76.886418	76.886418	76.886418	21
11/1978	76.886418	76.886418	76.886418	22
10/1978	76.886418	76.886418	76.886418	22
9/1978	76.886418	76.886418	76.886418	21
8/1978	76.886418	76.886418	76.886418	23
7/1978	76.886418	76.886418	76.886418	21
6/1978	76.886418	76.886418	76.886418	22
5/1978	76.886418	76.886418	76.886418	23
4/1978	76.886418	76.886418	76.886418	20
3/1978	76.886418	76.886418	76.886418	23
2/1978	76.886418	76.886418	76.886418	20
1/1978	76.886418	76.886418	76.886418	22
12/1977	76.886418	76.886418	76.886418	22
11/1977	76.886418	76.886418	76.886418	22
10/1977	76.886418	76.886418	76.886418	21
9/1977	76.886418	76.886418	76.886418	22
8/1977	76.886418	76.886418	76.886418	23
7/1977	76.886418	76.886418	76.886418	21
6/1977	76.886418	76.886418	76.886418	22
5/1977	76.886418	76.886418	76.886418	22
4/1977	76.886418	76.886418	76.886418	21
3/1977	76.886418	76.886418	76.886418	23
2/1977	76.886418	76.886418	76.886418	20
1/1977	76.886418	76.886418	76.886418	21
12/1976	76.886418	76.886418	76.886418	23
11/1976	76.886418	76.886418	76.886418	22
10/1976	76.886418	76.886418	76.886418	21
9/1976	76.886418	76.886418	76.886418	22
8/1976	76.886418	76.886418	76.886418	22
7/1976	76.886418	76.886418	76.886418	22
6/1976	76.886418	76.886418	76.886418	22
5/1976	76.886418	76.886418	76.886418	21
4/1976	76.886418	76.886418	76.886418	22
3/1976	76.886418	76.886418	76.886418	23
2/1976	76.886418	76.886418	76.886418	20
1/1976	76.886418	76.886418	76.886418	22
12/1975	76.886418	76.886418	76.886418	23
11/1975	76.886418	76.886418	76.886418	20
10/1975	76.886418	76.886418	76.886418	23
9/1975	76.886418	76.886418	76.886418	22
8/1975	76.886418	76.886418	76.886418	21
7/1975	76.886418	76.886418	76.886418	23
6/1975	76.886418	76.886418	76.886418	21
5/1975	76.886418	76.886418	76.886418	22
4/1975	76.886418	76.886418	76.886418	22
3/1975	76.886418	76.886418	76.886418	21
2/1975	76.886418	76.886418	76.886418	20
1/1975	76.886418	76.886418	76.886418	23
12/1974	64.252979	64.252979	64.252979	22
11/1974	64.252979	64.252979	64.252979	21
10/1974	64.252979	64.252979	64.252979	23
9/1974	64.252979	64.252979	64.252979	21
8/1974	64.252979	64.252979	64.252979	22
7/1974	64.252979	64.252979	64.252979	23
6/1974	64.252979	64.252979	64.252979	20
5/1974	64.252979	64.252979	64.252979	23
4/1974	64.252979	64.252979	64.252979	22
3/1974	64.252979	64.252979	64.252979	21
2/1974	64.252979	64.252979	64.252979	20
1/1974	64.252979	64.252979	64.252979	23
12/1973	63.411871	63.411871	63.411871	21
11/1973	63.411871	63.411871	63.411871	22
10/1973	63.411871	63.411871	63.411871	23
9/1973	63.411871	63.411871	63.411871	20
8/1973	63.411871	63.411871	63.411871	23
7/1973	63.411871	63.411871	63.411871	22
6/1973	63.411871	63.411871	63.411871	21
5/1973	63.411871	63.411871	63.411871	23
4/1973	63.411871	63.411871	63.411871	21
3/1973	63.411871	63.411871	63.411871	22
2/1973	63.411871	63.411871	63.411871	20
1/1973	63.411871	63.411871	63.411871	23
12/1972	56.287555	56.287555	56.287555	21
11/1972	56.287555	56.287555	56.287555	22
10/1972	56.287555	56.287555	56.287555	22
9/1972	56.287555	56.287555	56.287555	21
8/1972	56.287555	56.287555	56.287555	23
7/1972	56.287555	56.287555	56.287555	21
6/1972	56.287555	56.287555	56.287555	22
5/1972	56.287555	56.287555	56.287555	23
4/1972	56.287555	56.287555	56.287555	20
3/1972	56.287555	56.287555	56.287555	23
2/1972	56.287555	56.287555	56.287555	21
1/1972	56.287555	56.287555	56.287555	21
12/1971	48.698124	48.698124	48.698124	23
11/1971	48.698124	48.698124	48.698124	22
10/1971	48.698124	48.698124	48.698124	21
9/1971	48.698124	48.698124	48.698124	22
8/1971	48.698124	48.698124	48.698124	22
7/1971	48.698124	48.698124	48.698124	22
6/1971	48.698124	48.698124	48.698124	22
5/1971	48.698124	48.698124	48.698124	21
4/1971	48.698124	48.698124	48.698124	22
3/1971	48.698124	48.698124	48.698124	23
2/1971	48.698124	48.698124	48.698124	20
1/1971	48.698124	48.698124	48.698124	21
12/1970	43.477799	43.477799	43.477799	23
11/1970	43.477799	43.477799	43.477799	21
10/1970	43.477799	43.477799	43.477799	22
9/1970	43.477799	43.477799	43.477799	22
8/1970	43.477799	43.477799	43.477799	21
7/1970	43.477799	43.477799	43.477799	23
6/1970	43.477799	43.477799	43.477799	22
5/1970	43.477799	43.477799	43.477799	21
4/1970	43.477799	43.477799	43.477799	22
3/1970	43.477799	43.477799	43.477799	22
2/1970	43.477799	43.477799	43.477799	20
1/1970	43.477799	43.477799	43.477799	22
12/1969	40.342501	40.342501	40.342501	23
11/1969	40.342501	40.342501	40.342501	20
10/1969	40.342501	40.342501	40.342501	23
9/1969	40.342501	40.342501	40.342501	22
8/1969	40.342501	40.342501	40.342501	21
7/1969	40.342501	40.342501	40.342501	23
6/1969	40.342501	40.342501	40.342501	21
5/1969	40.342501	40.342501	40.342501	22
4/1969	40.342501	40.342501	40.342501	22
3/1969	40.342501	40.342501	40.342501	21
2/1969	40.342501	40.342501	40.342501	20
1/1969	40.342501	40.342501	40.342501	23
12/1968	38.730285	38.730285	38.730285	22
11/1968	38.730285	38.730285	38.730285	21
10/1968	38.730285	38.730285	38.730285	23
9/1968	38.730285	38.730285	38.730285	21
8/1968	38.730285	38.730285	38.730285	22
7/1968	38.730285	38.730285	38.730285	23
6/1968	38.730285	38.730285	38.730285	20
5/1968	38.730285	38.730285	38.730285	23
4/1968	38.730285	38.730285	38.730285	22
3/1968	38.730285	38.730285	38.730285	21
2/1968	38.730285	38.730285	38.730285	21
1/1968	38.730285	38.730285	38.730285	23
12/1967	37.872318	37.872318	37.872318	21
11/1967	37.872318	37.872318	37.872318	22
10/1967	37.872318	37.872318	37.872318	22
9/1967	37.872318	37.872318	37.872318	21
8/1967	37.872318	37.872318	37.872318	23
7/1967	37.872318	37.872318	37.872318	21
6/1967	37.872318	37.872318	37.872318	22
5/1967	37.872318	37.872318	37.872318	23
4/1967	37.872318	37.872318	37.872318	20
3/1967	37.872318	37.872318	37.872318	23
2/1967	37.872318	37.872318	37.872318	20
1/1967	37.872318	37.872318	37.872318	22
12/1966	37.987235	37.987235	37.987235	22
11/1966	37.987235	37.987235	37.987235	22
10/1966	37.987235	37.987235	37.987235	21
9/1966	37.987235	37.987235	37.987235	22
8/1966	37.987235	37.987235	37.987235	23
7/1966	37.987235	37.987235	37.987235	21
6/1966	37.987235	37.987235	37.987235	22
5/1966	37.987235	37.987235	37.987235	22
4/1966	37.987235	37.987235	37.987235	21
3/1966	37.987235	37.987235	37.987235	23
2/1966	37.987235	37.987235	37.987235	20
1/1966	37.987235	37.987235	37.987235	21
12/1965	37.296102	37.296102	37.296102	23
11/1965	37.296102	37.296102	37.296102	22
10/1965	37.296102	37.296102	37.296102	21
9/1965	37.296102	37.296102	37.296102	22
8/1965	37.296102	37.296102	37.296102	22
7/1965	37.296102	37.296102	37.296102	22
6/1965	37.296102	37.296102	37.296102	22
5/1965	37.296102	37.296102	37.296102	21
4/1965	37.296102	37.296102	37.296102	22
3/1965	37.296102	37.296102	37.296102	23
2/1965	37.296102	37.296102	37.296102	20
1/1965	37.296102	37.296102	37.296102	21
12/1964	29.938521	29.938521	29.938521	23
11/1964	29.938521	29.938521	29.938521	21
10/1964	29.938521	29.938521	29.938521	22
9/1964	29.938521	29.938521	29.938521	22
8/1964	29.938521	29.938521	29.938521	21
7/1964	29.938521	29.938521	29.938521	23
6/1964	29.938521	29.938521	29.938521	22
5/1964	29.938521	29.938521	29.938521	21
4/1964	29.938521	29.938521	29.938521	22
3/1964	29.938521	29.938521	29.938521	22
2/1964	29.938521	29.938521	29.938521	20
1/1964	29.938521	29.938521	29.938521	23
12/1963	18.199993	18.199993	18.199993	22
11/1963	18.199993	18.199993	18.199993	21
10/1963	18.199993	18.199993	18.199993	23
9/1963	18.199993	18.199993	18.199993	21
8/1963	18.199993	18.199993	18.199993	22
7/1963	18.199993	18.199993	18.199993	23
6/1963	18.199993	18.199993	18.199993	20
5/1963	18.199993	18.199993	18.199993	23
4/1963	18.199993	18.199993	18.199993	22
3/1963	18.199993	18.199993	18.199993	21
2/1963	18.199993	18.199993	18.199993	20
1/1963	18.199993	18.199993	18.199993	23
12/1962	18.199993	18.199993	18.199993	21
11/1962	18.199993	18.199993	18.199993	22
10/1962	18.199993	18.199993	18.199993	23
9/1962	18.199993	18.199993	18.199993	20
8/1962	18.199993	18.199993	18.199993	23
7/1962	18.199993	18.199993	18.199993	22
6/1962	18.199993	18.199993	18.199993	21
5/1962	18.199993	18.199993	18.199993	23
4/1962	18.199993	18.199993	18.199993	21
3/1962	18.199993	18.199993	18.199993	22
2/1962	18.199993	18.199993	18.199993	20
1/1962	18.199993	18.199993	18.199993	23
12/1961	17.470826	17.470826	17.470826	21
11/1961	17.470826	17.470826	17.470826	22
10/1961	17.470826	17.470826	17.470826	22
9/1961	17.470826	17.470826	17.470826	21
8/1961	17.470826	17.470826	17.470826	23
7/1961	17.470826	17.470826	17.470826	21
6/1961	17.470826	17.470826	17.470826	22
5/1961	17.470826	17.470826	17.470826	23
4/1961	17.470826	17.470826	17.470826	20
3/1961	17.470826	17.470826	17.470826	23
2/1961	17.470826	17.470826	17.470826	20
1/1961	17.470826	17.470826	17.470826	22
12/1960	8.837496	8.837496	8.837496	22
11/1960	8.837496	8.837496	8.837496	22
10/1960	8.837496	8.837496	8.837496	21
9/1960	8.837496	8.837496	8.837496	22
8/1960	8.837496	8.837496	8.837496	23
7/1960	8.837496	8.837496	8.837496	21
6/1960	8.837496	8.837496	8.837496	22
5/1960	8.837496	8.837496	8.837496	22
4/1960	8.837496	8.837496	8.837496	21
3/1960	8.837496	8.837496	8.837496	23
2/1960	8.837496	8.837496	8.837496	21
1/1960	8.837496	8.837496	8.837496	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 SOS / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).