fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 STD-상 투메 프린시페 (->STN) [도브라]=0.0595 KRW-대한민국 [남한 원]1 STD=0.059538 KRW
1 KRW-대한민국 [남한 원]=16.7961 STD-상 투메 프린시페 (->STN) [도브라]1 KRW=16.796122 STD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 STD/KRW=최소 STD/KRW=최대 STD/KRW=실노동 일수
3/20240.0591070.0584680.05964520
2/20240.0586680.0582350.05907921
1/20240.0590450.0584600.05971923
12/20230.0581140.0576600.05851721
11/20230.0576560.0569120.05833322
10/20230.0582580.0579620.05856322
9/20230.0581440.0576930.05843721
8/20230.0589080.0576960.05963723
7/20230.0579250.0573670.05834821
6/20230.0574050.0560710.05872522
5/20230.0589210.0577650.06011023
4/20230.0592140.0583440.06044420
3/20230.0570710.0563870.05797023
2/20230.0558680.0546620.05721820
1/20230.0547500.0543010.05542022
12/20220.0559430.0548610.05689721
11/20220.0564980.0554780.05733222
10/20220.0572860.0563840.05830921
9/20220.0563960.0552530.05717122
8/20220.0546080.0540620.05514023
7/20220.0543670.0535270.05524121
6/20220.0551620.0543440.05588922
5/20220.0546980.0542580.05529022
4/20220.0545950.0541510.05503419
3/20220.0549250.0543770.05575723
2/20220.0554500.0549570.05608320
1/20220.0552490.0548780.05559421
12/20210.0546320.0541020.05500223
11/20210.0551730.0543470.05589122
10/20210.0559690.0552700.05646721
9/20210.0563470.0558880.05687022
8/20210.0557850.0549310.05640422
7/20210.0552840.0547440.05586722
6/20210.0552030.0547450.05550622
5/20210.0556930.0551230.05641621
4/20210.0546110.0540070.05498120
3/20210.0549220.0540490.05539023
2/20210.0549000.0544800.05580020
1/20210.0546380.0543010.05530520
12/20200.0543890.0536440.05524222
11/20200.0538640.0534900.05439221
10/20200.0549810.0540490.05585722
9/20200.0566810.0556240.05796422
8/20200.0572830.0568890.05778621
7/20200.0560880.0549610.05753323
6/20200.0554590.0549320.05588222
5/20200.0547120.0538850.05617220
4/20200.0542400.0535960.05495820
3/20200.0550200.0536720.05623722
2/20200.0532070.0523550.05419720
1/20200.0529030.0524790.05394322
12/20190.0533140.0525130.05401620
11/20190.0527020.0521090.05318821
10/20190.0534140.0528920.05380423
9/20190.0536740.0529330.05426521
8/20190.0549840.0536200.05604922
7/20190.0538900.0535290.05424523
6/20190.0540930.0535610.05468220
5/20190.0540900.0532310.05452422
4/20190.0524250.0519490.05338820
3/20190.0522310.0519650.05246421
2/20190.0520130.0518040.05234820
1/20190.0523040.0518720.05261922
12/20180.0521680.0514470.05254819
11/20180.0522810.0519640.05257022
10/20180.0530650.0526600.05390623
9/20180.0533010.0524800.05375320
8/20180.0528730.0523140.05358023
7/20180.0535930.0529820.05424322
6/20180.0521600.0510340.05331921
5/20180.0519340.0509600.05271622
4/20180.0535890.0527270.05421820
3/20180.0539590.0535060.05457121
2/20180.0543460.0538170.05531320
1/20180.0530990.0520330.05425522
12/20170.0523830.0520960.05271419
11/20170.0527370.0520360.05344722
10/20170.0543270.0531220.05493622
9/20170.0550570.0545040.05565421
8/20170.0545330.0541020.05525723
7/20170.0532740.0527150.05380021
6/20170.0518890.0512870.05324722
5/20170.0508170.0500230.05146222
4/20170.0496180.0486160.05076318
3/20170.0494380.0487570.05005223
2/20170.0496290.0487440.05093320
1/20170.0512010.0508070.05179922
12/20160.0509580.0504420.05181121
11/20160.0512940.0506690.05186322
10/20160.0507360.0502300.05122021
9/20160.0507800.0499980.05175122
8/20160.0508390.0499400.05184723
7/20160.0515940.0508910.05264821
6/20160.0534940.0521830.05434822
5/20160.0542640.0533820.05470722
4/20160.0530850.0521340.05381021
3/20160.0536690.0528030.05469621
2/20160.0550930.0534870.05586521
1/20160.0533700.0521230.05424420
12/20150.0521450.0501630.05325422
11/20150.0505790.0494640.05133021
10/20150.0524920.0509130.05383122
9/20150.0542830.0536930.05486722
8/20150.0536120.0518540.05670421
7/20150.0514590.0505480.05279123
6/20150.0509710.0496790.05156522
5/20150.0498040.0491600.05083120
4/20150.0477680.0472220.04908120
3/20150.0492210.0485220.05043522
2/20150.0510410.0504560.05174020
1/20150.0516810.0493430.05437721
12/20140.0555090.0540730.05641821
11/20140.0559330.0549350.05701820
10/20140.0549080.0543000.05560023
9/20140.0545310.0541040.05491922
8/20140.0556800.0545600.05670421
7/20140.0564200.0560230.05706023
6/20140.0565490.0561580.05704321
5/20140.0574340.0566920.05844221
4/20140.0588280.0581220.05959320
3/20140.0604080.0597460.06079021
2/20140.0596940.0588570.06024920
1/20140.0593440.0586170.06058722
12/20130.0590610.0584690.05945720
11/20130.0585330.0579180.05907121
10/20130.0593770.0587560.05981023
9/20130.0590450.0583900.05949721
8/20130.0606500.0599550.06119122
7/20130.0601370.0594410.06081623
6/20130.0611560.0597330.06220320
5/20130.0589620.0580220.06003522
4/20130.0596280.0584800.06078421
3/20130.0583800.0576610.05930220
2/20130.0592990.0580130.06097720
1/20130.0578650.0565170.06010422
12/20120.0576090.0569250.05820919
11/20120.0569440.0563610.05779922
10/20120.0585860.0577430.05920323
9/20120.0589650.0580580.05968020
8/20120.0573030.0565850.05836623
7/20120.0573110.0566470.05880322
6/20120.0595350.0586310.06010121
5/20120.0604640.0597150.06082822
4/20120.0610370.0603780.06149619
3/20120.0607280.0599650.06179822
2/20120.0606360.0597250.06178721
1/20120.0602030.0595790.06106122
12/20110.0617660.0607630.06260021
11/20110.0627520.0621920.06326922
10/20110.0644150.0633870.06545421
9/20110.0630220.0600780.06553722
8/20110.0629390.0609620.06383223
7/20110.0616450.0606720.06306421
6/20110.0634820.0624680.06477122
5/20110.0635100.0628570.06544622
4/20110.0639800.0629640.06485719
3/20110.0640030.0632760.06521023
2/20110.0622450.0611220.06380320
1/20110.0610410.0590160.06261421
12/20100.0617850.0611860.06292023
11/20100.0630270.0616530.06436122
10/20100.0636860.0629120.06434221
9/20100.0619220.0605980.06334722
8/20100.0621390.0612900.06322222
7/20100.0627820.0612080.06430122
6/20100.0605400.0591650.06167322
5/20100.0598290.0576670.06241121
4/20100.0610010.0600340.06232220
3/20100.0629630.0619560.06388523
2/20100.0646000.0636350.06641220
1/20100.0663170.0652870.06785220
12/20090.0709000.0680380.07453322
11/20090.0728090.0697830.07608421
10/20090.0750920.0714250.07675722
9/20090.0776140.0738860.07990722
8/20090.0801540.0787280.08184521
7/20090.0816450.0794560.08483023
6/20090.0816210.0765720.08406422
5/20090.0769830.0745750.07925520
4/20090.0814630.0748880.08441520
3/20090.0847400.0774820.09255222
2/20090.0995630.0902250.10535320
1/20090.0941150.0868240.09721121
12/20080.0958780.0893380.10336121
11/20080.0974460.0872580.10494520
10/20080.0919110.0825030.10168823
9/20080.0788210.0751640.08329722
8/20080.0726800.0705440.07586421
7/20080.0708100.0696550.07336323
6/20080.0717120.0706930.07301621
5/20080.0718460.0697310.07283821
4/20080.0683810.0674870.06959122
3/20080.0677720.0654640.07071419
2/20080.0652700.0646900.06551121
1/20080.0671070.0665750.06790222
12/20070.0663650.0657140.06719119
11/20070.0665640.0656380.06796722
10/20070.0666920.0655630.06710223
9/20070.0684360.0667800.07030120
8/20070.0694760.0685640.07064023
7/20070.0682430.0678340.06862622
6/20070.0688940.0683890.06921421
5/20070.0693930.0688470.07082822
4/20070.0815530.0701790.13919619
3/20070.1399450.1388590.14124122
2/20070.1390520.1382970.13988920
1/20070.1406260.1366920.14350122
12/20060.1366840.1348780.13773319
11/20060.1380890.1342780.14171122
10/20060.1405730.1389740.14226522
9/20060.1398130.1379220.14128421
8/20060.1407830.1396170.14196623
7/20060.1390600.1376580.14035121
6/20060.1396550.1378190.14096322
5/20060.1369740.1345220.13890922
4/20060.1368910.1352670.13934218
3/20060.1385190.1366030.14019523
2/20060.1363370.1348020.13786620
1/20060.1359580.1341110.13843822
12/20050.1398470.1368960.14150321
11/20050.1397680.1379060.14129522
10/20050.1356270.1335600.13815121
9/20050.1305290.1280780.13379222
8/20050.1256760.1226000.12953423
7/20050.1237490.1214480.12505321
6/20050.1177920.1161290.12084422
5/20050.1139930.1126830.11575922
4/20050.1122920.1113590.11307421
3/20050.1113520.1105080.11309421
2/20050.1130280.1110430.11466920
1/20050.1146500.1132200.11631421
12/20040.1159890.1144350.11777923
11/20040.1203900.1158850.12490822
10/20040.1276820.1244380.12953621
9/20040.1297200.1291020.13053022
8/20040.1324220.1303680.13491022
7/20040.1338830.1322890.13574122
6/20040.1326270.1313170.13471122
5/20040.1355890.1334520.13702921
4/20040.1301760.1284260.13490020
3/20040.1324120.1293730.13622223
2/20040.1345670.1324310.13801920
1/20040.1360990.1334400.13794321
12/20030.1381430.1359610.14182221
11/20030.1362310.1319870.13908020
10/20030.1347140.1318520.13697623
9/20030.1343600.1322290.13648222
8/20030.1350990.1293610.13720821
7/20030.1347130.1315690.13816723
6/20030.1335250.1303740.13793121
5/20030.1371270.1328930.14205421
4/20030.1355800.1331190.13896620
3/20030.1351480.1316120.13994321
2/20030.1317410.1303570.13347320
1/20030.1304580.1290910.13196122
12/20020.1337430.1315940.13532820
11/20020.1337460.1315730.13613221
10/20020.1369610.1340290.13999823
9/20020.1337160.1314840.13610321
8/20020.1323500.1290750.13441522
7/20020.1307230.1278970.13453223
6/20020.1344930.1302900.13697720
5/20020.1393160.1346320.14401022
4/20020.1455290.1422520.14805821
3/20020.1465420.1449350.14793820
2/20020.1464680.1454010.14748720
1/20020.1472800.1457630.15016222
12/20010.1445510.1420830.14909719
11/20010.1479820.1417140.15999322
10/20010.1585890.1564910.16188323
9/20010.1795170.1564780.21314520
8/20010.1584020.1363290.21284123
7/20010.1361610.1318600.13946922
6/20010.1341970.1323060.13630921
5/20010.1377970.1320300.14143922
4/20010.1438400.1392560.15017519
3/20010.1426180.1401010.14431922
2/20010.1402370.1359520.14462420
1/20010.1452340.1413430.14866922
12/20000.1359470.1299470.14686219
11/20000.1235380.1206520.13169822
10/20000.1207960.1178350.12338522
9/20000.1215850.1189800.12434021
8/20000.1260470.1236180.12924723
7/20000.1307540.1283860.13336521
6/20000.1325310.1307930.13426022
5/20000.1267150.1235100.13281622
4/20000.1311820.1256330.13444118
3/20000.1342650.1317630.13601023
2/20000.1385860.1363050.14237521
1/20000.1429680.1372750.14871121
12/19990.1383360.1368460.14081923
11/19990.1463860.1409710.15202222
10/19990.1553020.1510260.15770321
9/19990.1517040.1482520.15620722
8/19990.1527860.1487870.15608922
7/19990.1480150.1433560.15575422
6/19990.1459930.1439130.14912822
5/19990.1531480.1493280.15632721
4/19990.1555710.1501280.16004522
3/19990.1608690.1576950.16255023
2/19990.1601470.1580930.16261520
1/19990.1643320.1609860.17044521
12/19980.1875610.1847840.19146823
11/19980.1986830.1882870.20614821
10/19980.2126080.2059920.22139522
9/19980.2091040.1987780.21590022
8/19980.1908280.1807310.19669421
7/19980.1873060.1766680.19690323
6/19980.2025910.1987820.20749422
5/19980.2042140.1954570.20998321
4/19980.2000120.1940530.20934422
3/19980.2130490.1960320.23242822
2/19980.2332730.2221240.24458820
1/19980.2435820.2165180.25885922
12/19970.2937930.2282470.38277523
11/19970.2070480.1937870.23034320
10/19970.1821500.1770890.19445123
9/19970.1755310.1703010.17900422
8/19970.1684820.1643780.17336121
7/19970.1723300.1672730.17591723
6/19970.1766520.1748250.17836321
5/19970.1793130.1767170.18087022
4/19970.1789110.1764410.18332322
3/19970.1772990.1723810.18340221
2/19970.1765030.1727500.18006420
1/19970.1812660.1774300.18835923
12/19960.3613390.3554440.36718822
11/19960.3642770.3593600.36886321
10/19960.3585980.3538640.36573523
9/19960.3573460.3545730.36034721
8/19960.3581420.3554760.36060422
7/19960.3526750.3465640.35857323
6/19960.3413710.3351160.34902620
5/19960.3312130.3289550.33659223
4/19960.3350870.3299220.33919922
3/19960.3383280.3352760.34027621
2/19960.3376250.3331950.34194621
1/19960.3429420.3327730.35266823
12/19950.5631260.5564330.56817021
11/19950.5710690.5622290.57612622
10/19950.5700040.5654770.57670722
9/19950.5648570.5584030.57607721
8/19950.5686160.5566850.58460323
7/19950.5803470.5749300.58458221
6/19950.5764260.5690350.58108822
5/19950.5725240.5553270.58875623
4/19950.5855610.5792440.59388220
3/19950.5827230.5681800.59911723
2/19950.5686320.5591610.57774220
1/19950.5615650.5528720.56964622
12/19941.1786801.1699191.18984222
11/19941.2100231.1872651.24674722
10/19941.2312471.2071881.25226421
9/19941.2109421.1930021.22036822
8/19941.2029341.1906521.22690123
7/19941.2057261.1873751.24115721
6/19941.1715181.1420951.20255722
5/19941.1527461.1407801.16578622
4/19941.1303271.1181041.15371921
3/19941.1321711.1156521.14538623
2/19941.1114201.0945211.12573620
1/19941.1082011.1024811.11739721
12/19931.7620011.7340121.78291323
11/19931.7547361.7421981.77054522
10/19931.8119991.7691061.85634921
9/19931.8274501.7842011.86030922
8/19931.7556751.7121371.78196722
7/19931.7649891.6973571.78761122
6/19931.8303411.7704811.89392922
5/19931.8789251.8512311.90881421
4/19931.8713071.8430371.91135422
3/19931.8027821.7805601.84485523
2/19931.8166991.7898731.83988920
1/19931.8504581.8072471.90558121
12/19922.2720952.2116202.31823223
11/19922.2573592.2388912.29096121
10/19922.4057272.3191112.52946122
9/19922.5264372.3686482.66247922
8/19922.5822292.5308562.65867521
7/19922.5081482.4692722.54230723
6/19922.4006282.3341032.49045922
5/19922.3132672.2699312.36513721
4/19922.2567192.2241182.29206322
3/19922.2155122.1960602.24640722
2/19922.2563442.2168992.33250020
1/19922.3005392.2368242.38342423
12/19913.6047383.4772703.71509122
11/19913.4651733.3875513.55128021
10/19913.3186863.2815773.36420023
9/19913.2664843.1450953.33808721
8/19913.1400803.0252813.18107222
7/19913.0583462.9665373.14909823
6/19913.0515172.9940893.12284020
5/19913.1636853.1079873.22810223
4/19913.2092853.0796423.28155722
3/19913.3785623.1919143.55755921
2/19913.6596713.5575593.74128620
1/19913.5785123.5011683.64866923
12/19905.7355905.5759795.83701921
11/19905.7991755.7058145.84776322
10/19905.6750215.5467555.76886023
9/19905.5229615.4632345.61117620
8/19905.5370015.4151285.62390123
7/19905.2930875.1626195.45445622
6/19905.1318515.0540145.20681421
5/19905.1204685.0389095.18976623
4/19905.0163254.9282675.05975421
3/19904.8957314.8575204.95642722
2/19904.9210114.8780374.96782420
1/19904.8096314.7248004.88346523
12/19895.4498295.3047085.64259121
11/19895.1962655.1218695.30747822
10/19895.1072254.9859045.18054722
9/19894.9175304.8206415.11017821
8/19894.9749694.8849565.16225423
7/19895.0374744.9232305.12611721
6/19894.8184454.6785774.88275622
5/19894.9294414.7588305.09403723
4/19895.1248535.0888465.17044720
3/19895.1816675.1029195.25106123
2/19895.2622645.1971145.31656220
1/19895.3656045.2514365.56891522
12/19887.2429837.1081567.39796322
11/19887.3346787.2435217.44358822
10/19887.2198827.1163837.34719721
9/19887.1392057.0522747.23987922
8/19887.1219237.0236257.21472423
7/19887.3102947.1394267.42014721
6/19887.7252217.4086417.91843622
5/19888.0809147.9102918.18115922
4/19888.2307488.1397558.31806321
3/19888.3129978.2078388.42441423
2/19888.4101398.3032928.54046421
1/19888.8344968.6042469.21785121
12/198717.41222117.05504317.89348323
11/198716.99005716.67111317.40823021
10/198716.07668215.74529716.56258322
9/198716.00046115.76251316.16553822
8/198715.63750115.32361115.97989021
7/198715.74634915.63128915.95848123
6/198716.11310015.80262016.38550422
5/198716.67772016.24877916.99082821
4/198716.71067916.57954216.92431722
3/198716.71233416.56472416.86867822
2/198716.75291816.47539517.03288620
1/198716.50239615.95979717.21470022
12/198626.55308926.20871027.05375323
11/198626.28362125.87578526.76074820
10/198626.69217025.91100227.06890323
9/198626.52783326.12998027.05311122
8/198626.45012226.15043126.66648021
7/198625.72060325.32109926.24005423
6/198625.04272724.13937525.45528921
5/198625.11731824.29728725.68255322
4/198624.62810423.42441325.64232522
3/198624.69744523.95337925.23527421
2/198624.07778023.27806825.29987620
1/198623.24504023.02351423.64595623
12/198524.72828124.45174525.12641522
11/198524.12705423.84071824.81955921
10/198523.71429623.40327923.98402323
9/198522.23656621.26599023.62485621
8/198522.36464121.80621822.67879622
7/198521.40637220.42989422.32239923
6/198520.29675020.05658520.69430220
5/198519.87862319.01684620.37245123
4/198519.73267519.22204120.42917722
3/198518.14900317.46259919.51848121
2/198517.96693517.15285818.47306520
1/198518.48773418.34706818.69555323
12/198416.17683016.02170316.36895521
11/198416.65251816.18613616.99850422
10/198416.27138915.96892516.49940123
9/198416.51589315.82704017.18789320
8/198417.20913317.02806417.35253623
7/198417.41419317.16964617.60717622
6/198417.91761817.56038518.27753121
5/198417.86592817.65251918.08659023
4/198418.40143318.00622818.69375821
3/198418.68231318.30517619.03191222
2/198418.13482417.61350718.76715321
1/198417.60888917.42719318.11988622
12/198316.03195015.89907516.31061222
11/198316.39493216.18735116.58242622
10/198316.72741016.55803916.87109121
9/198316.43250316.27939116.55646922
8/198316.37690216.02599916.73882423
7/198316.73407716.46266916.96420021
6/198316.89929716.69669217.09339922
5/198317.22517517.04460317.39162322
4/198317.28466017.20272917.37176221
3/198317.36373217.11232417.70280723
2/198317.33084117.00180917.57878220
1/198317.60028817.06104617.98858221
12/198216.04317215.71833316.36402723
11/198215.35995715.20431415.64242522
10/198215.55717615.36430515.74499221
9/198215.75781915.50294216.06767722
8/198215.95624615.66268716.29731122
7/198216.03375415.74174816.41330322
6/198216.24327715.80623416.77334622
5/198216.84207716.61321417.02631821
4/198216.18341316.02012216.59630322
3/198216.29046816.07515116.56704423
2/198216.51980416.27250716.69806120
1/198216.93457516.63114817.27320021
12/198114.95683114.73516515.16922523
11/198115.03165114.80675215.26364221
10/198114.74618314.37975515.12802822
9/198114.43505913.97827515.16191422
8/198113.77018913.36709814.15171121
7/198114.10556113.95086314.26414323
6/198114.50474714.21357314.86525722
5/198115.03043714.78891315.49395021
4/198116.40961015.47799117.73536022
3/198117.73536017.73536017.73536022
2/198117.73536017.73536017.73536020
1/198117.73536017.73536017.73536022
12/198017.46931417.46931417.46931423
11/198017.46931417.46931417.46931420
10/198017.46931417.46931417.46931423
9/198017.46931417.46931417.46931422
8/198017.46931417.46931417.46931421
7/198017.46931417.46931417.46931423
6/198017.46931417.46931417.46931421
5/198017.46931417.46931417.46931422
4/198017.46931417.46931417.46931422
3/198017.46931417.46931417.46931421
2/198017.46931417.46931417.46931421
1/198017.46931417.46931417.46931423
3/197913.81886513.81886513.8188658
2/197913.81886513.81886513.81886520
1/197913.81886513.81886513.81886523
12/197813.38690913.38690913.38690921
11/197813.38690913.38690913.38690922
10/197813.38690913.38690913.38690922
9/197813.38690913.38690913.38690921
8/197813.38690913.38690913.38690923
7/197813.38690913.38690913.38690921
6/197813.38690913.38690913.38690922
5/197813.38690913.38690913.38690923
4/197813.38690913.38690913.38690920
3/197813.38690913.38690913.38690923
2/197813.38690913.38690913.38690920
1/197813.38690913.38690913.38690922
12/197712.88671112.88671112.88671122
11/197712.88671112.88671112.88671122
10/197712.88671112.88671112.88671121
9/197712.88671112.88671112.88671122
8/197712.88671112.88671112.88671123
7/197712.88671112.88671112.88671121
6/197712.88671112.88671112.88671122
5/197712.88671112.88671112.88671122
4/197712.88671112.88671112.88671121
3/197712.88671112.88671112.88671123
2/197712.88671112.88671112.88671120
1/197712.88671112.88671112.88671121
12/197616.01107116.01107116.01107123
11/197616.01107116.01107116.01107122
10/197616.01107116.01107116.01107121
9/197616.01107116.01107116.01107122
8/197616.01107116.01107116.01107122
7/197616.01107116.01107116.01107122
6/197616.01107116.01107116.01107122
5/197616.01107116.01107116.01107121
4/197616.01107116.01107116.01107122
3/197616.01107116.01107116.01107123
2/197616.01107116.01107116.01107120
1/197616.01107116.01107116.01107122
12/197518.94825418.94825418.94825423
11/197518.94825418.94825418.94825420
10/197518.94825418.94825418.94825423
9/197518.94825418.94825418.94825422
8/197518.94825418.94825418.94825421
7/197518.94825418.94825418.94825423
6/197518.94825418.94825418.94825421
5/197518.94825418.94825418.94825422
4/197518.94825418.94825418.94825422
3/197518.94825418.94825418.94825421
2/197518.94825418.94825418.94825420
1/197518.94825418.94825418.94825423
12/197415.91899615.91899615.91899622
11/197415.91899615.91899615.91899621
10/197415.91899615.91899615.91899623
9/197415.91899615.91899615.91899621
8/197415.91899615.91899615.91899622
7/197415.91899615.91899615.91899623
6/197415.91899615.91899615.91899620
5/197415.91899615.91899615.91899623
4/197415.91899615.91899615.91899622
3/197415.91899615.91899615.91899621
2/197415.91899615.91899615.91899620
1/197415.91899615.91899615.91899623
12/197316.24796916.24796916.24796921
11/197316.24796916.24796916.24796922
10/197316.24796916.24796916.24796923
9/197316.24796916.24796916.24796920
8/197316.24796916.24796916.24796923
7/197316.24796916.24796916.24796922
6/197316.24796916.24796916.24796921
5/197316.24796916.24796916.24796923
4/197316.24796916.24796916.24796921
3/197316.24796916.24796916.24796922
2/197316.24796916.24796916.24796920
1/197316.24796916.24796916.24796923
12/197214.52290414.52290414.52290421
11/197214.52290414.52290414.52290422
10/197214.52290414.52290414.52290422
9/197214.52290414.52290414.52290421
8/197214.52290414.52290414.52290423
7/197214.52290414.52290414.52290421
6/197214.52290414.52290414.52290422
5/197214.52290414.52290414.52290423
4/197214.52290414.52290414.52290420
3/197214.52290414.52290414.52290423
2/197214.52290414.52290414.52290421
1/197214.52290414.52290414.52290421
12/197112.24067112.24067112.24067123
11/197112.24067112.24067112.24067122
10/197112.24067112.24067112.24067121
9/197112.24067112.24067112.24067122
8/197112.24067112.24067112.24067122
7/197112.24067112.24067112.24067122
6/197112.24067112.24067112.24067122
5/197112.24067112.24067112.24067121
4/197112.24067112.24067112.24067122
3/197112.24067112.24067112.24067123
2/197112.24067112.24067112.24067120
1/197112.24067112.24067112.24067121
12/197010.80194210.80194210.80194223
11/197010.80194210.80194210.80194221
10/197010.80194210.80194210.80194222
9/197010.80194210.80194210.80194222
8/197010.80194210.80194210.80194221
7/197010.80194210.80194210.80194223
6/197010.80194210.80194210.80194222
5/197010.80194210.80194210.80194221
4/197010.80194210.80194210.80194222
3/197010.80194210.80194210.80194222
2/197010.80194210.80194210.80194220
1/197010.80194210.80194210.80194222
12/196910.02298610.02298610.02298623
11/196910.02298610.02298610.02298620
10/196910.02298610.02298610.02298623
9/196910.02298610.02298610.02298622
8/196910.02298610.02298610.02298621
7/196910.02298610.02298610.02298623
6/196910.02298610.02298610.02298621
5/196910.02298610.02298610.02298622
4/196910.02298610.02298610.02298622
3/196910.02298610.02298610.02298621
2/196910.02298610.02298610.02298620
1/196910.02298610.02298610.02298623
12/19689.6224359.6224359.62243522
11/19689.6224359.6224359.62243521
10/19689.6224359.6224359.62243523
9/19689.6224359.6224359.62243521
8/19689.6224359.6224359.62243522
7/19689.6224359.6224359.62243523
6/19689.6224359.6224359.62243520
5/19689.6224359.6224359.62243523
4/19689.6224359.6224359.62243522
3/19689.6224359.6224359.62243521
2/19689.6224359.6224359.62243521
1/19689.6224359.6224359.62243523
12/19679.4092759.4092759.40927521
11/19679.4092759.4092759.40927522
10/19679.4092759.4092759.40927522
9/19679.4092759.4092759.40927521
8/19679.4092759.4092759.40927523
7/19679.4092759.4092759.40927521
6/19679.4092759.4092759.40927522
5/19679.4092759.4092759.40927523
4/19679.4092759.4092759.40927520
3/19679.4092759.4092759.40927523
2/19679.4092759.4092759.40927520
1/19679.4092759.4092759.40927522
12/19669.4378269.4378269.43782622
11/19669.4378269.4378269.43782622
10/19669.4378269.4378269.43782621
9/19669.4378269.4378269.43782622
8/19669.4378269.4378269.43782623
7/19669.4378269.4378269.43782621
6/19669.4378269.4378269.43782622
5/19669.4378269.4378269.43782622
4/19669.4378269.4378269.43782621
3/19669.4378269.4378269.43782623
2/19669.4378269.4378269.43782620
1/19669.4378269.4378269.43782621
12/19659.2661169.2661169.26611623
11/19659.2661169.2661169.26611622
10/19659.2661169.2661169.26611621
9/19659.2661169.2661169.26611622
8/19659.2661169.2661169.26611622
7/19659.2661169.2661169.26611622
6/19659.2661169.2661169.26611622
5/19659.2661169.2661169.26611621
4/19659.2661169.2661169.26611622
3/19659.2661169.2661169.26611623
2/19659.2661169.2661169.26611620
1/19659.2661169.2661169.26611621
12/19647.4381457.4381457.43814523
11/19647.4381457.4381457.43814521
10/19647.4381457.4381457.43814522
9/19647.4381457.4381457.43814522
8/19647.4381457.4381457.43814521
7/19647.4381457.4381457.43814523
6/19647.4381457.4381457.43814522
5/19647.4381457.4381457.43814521
4/19647.4381457.4381457.43814522
3/19647.4381457.4381457.43814522
2/19647.4381457.4381457.43814520
1/19647.4381457.4381457.43814523
12/19634.5217394.5217394.52173922
11/19634.5217394.5217394.52173921
10/19634.5217394.5217394.52173923
9/19634.5217394.5217394.52173921
8/19634.5217394.5217394.52173922
7/19634.5217394.5217394.52173923
6/19634.5217394.5217394.52173920
5/19634.5217394.5217394.52173923
4/19634.5217394.5217394.52173922
3/19634.5217394.5217394.52173921
2/19634.5217394.5217394.52173920
1/19634.5217394.5217394.52173923
12/19624.5217394.5217394.52173921
11/19624.5217394.5217394.52173922
10/19624.5217394.5217394.52173923
9/19624.5217394.5217394.52173920
8/19624.5217394.5217394.52173923
7/19624.5217394.5217394.52173922
6/19624.5217394.5217394.52173921
5/19624.5217394.5217394.52173923
4/19624.5217394.5217394.52173921
3/19624.5217394.5217394.52173922
2/19624.5217394.5217394.52173920
1/19624.5217394.5217394.52173923
12/19614.3405804.3405804.34058021
11/19614.3405804.3405804.34058022
10/19614.3405804.3405804.34058022
9/19614.3405804.3405804.34058021
8/19614.3405804.3405804.34058023
7/19614.3405804.3405804.34058021
6/19614.3405804.3405804.34058022
5/19614.3405804.3405804.34058023
4/19614.3405804.3405804.34058020
3/19614.3405804.3405804.34058023
2/19614.3405804.3405804.34058020
1/19614.3405804.3405804.34058022
12/19602.1956522.1956522.19565222
11/19602.1956522.1956522.19565222
10/19602.1956522.1956522.19565221
9/19602.1956522.1956522.19565222
8/19602.1956522.1956522.19565223
7/19602.1956522.1956522.19565221
6/19602.1956522.1956522.19565222
5/19602.1956522.1956522.19565222
4/19602.1956522.1956522.19565221
3/19602.1956522.1956522.19565223
2/19602.1956522.1956522.19565221
1/19602.1956522.1956522.19565221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 STD / KRW 비교하기 :
STD / AUDSTD / CADSTD / CHFSTD / EURSTD / GBPSTD / JPYSTD / NTDSTD / SEKSTD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).