환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 STD-상 투메 프린시페 (->STN) [도브라]=0.0595 KRW-대한민국 [남한 원] | 1 STD=0.059538 KRW | 1 KRW-대한민국 [남한 원]=16.7961 STD-상 투메 프린시페 (->STN) [도브라] | 1 KRW=16.796122 STD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 STD/KRW= | 최소 STD/KRW= | 최대 STD/KRW= | 실노동 일수 | 3/2024 | 0.059107 | 0.058468 | 0.059645 | 20 | 2/2024 | 0.058668 | 0.058235 | 0.059079 | 21 | 1/2024 | 0.059045 | 0.058460 | 0.059719 | 23 | 12/2023 | 0.058114 | 0.057660 | 0.058517 | 21 | 11/2023 | 0.057656 | 0.056912 | 0.058333 | 22 | 10/2023 | 0.058258 | 0.057962 | 0.058563 | 22 | 9/2023 | 0.058144 | 0.057693 | 0.058437 | 21 | 8/2023 | 0.058908 | 0.057696 | 0.059637 | 23 | 7/2023 | 0.057925 | 0.057367 | 0.058348 | 21 | 6/2023 | 0.057405 | 0.056071 | 0.058725 | 22 | 5/2023 | 0.058921 | 0.057765 | 0.060110 | 23 | 4/2023 | 0.059214 | 0.058344 | 0.060444 | 20 | 3/2023 | 0.057071 | 0.056387 | 0.057970 | 23 | 2/2023 | 0.055868 | 0.054662 | 0.057218 | 20 | 1/2023 | 0.054750 | 0.054301 | 0.055420 | 22 | 12/2022 | 0.055943 | 0.054861 | 0.056897 | 21 | 11/2022 | 0.056498 | 0.055478 | 0.057332 | 22 | 10/2022 | 0.057286 | 0.056384 | 0.058309 | 21 | 9/2022 | 0.056396 | 0.055253 | 0.057171 | 22 | 8/2022 | 0.054608 | 0.054062 | 0.055140 | 23 | 7/2022 | 0.054367 | 0.053527 | 0.055241 | 21 | 6/2022 | 0.055162 | 0.054344 | 0.055889 | 22 | 5/2022 | 0.054698 | 0.054258 | 0.055290 | 22 | 4/2022 | 0.054595 | 0.054151 | 0.055034 | 19 | 3/2022 | 0.054925 | 0.054377 | 0.055757 | 23 | 2/2022 | 0.055450 | 0.054957 | 0.056083 | 20 | 1/2022 | 0.055249 | 0.054878 | 0.055594 | 21 | 12/2021 | 0.054632 | 0.054102 | 0.055002 | 23 | 11/2021 | 0.055173 | 0.054347 | 0.055891 | 22 | 10/2021 | 0.055969 | 0.055270 | 0.056467 | 21 | 9/2021 | 0.056347 | 0.055888 | 0.056870 | 22 | 8/2021 | 0.055785 | 0.054931 | 0.056404 | 22 | 7/2021 | 0.055284 | 0.054744 | 0.055867 | 22 | 6/2021 | 0.055203 | 0.054745 | 0.055506 | 22 | 5/2021 | 0.055693 | 0.055123 | 0.056416 | 21 | 4/2021 | 0.054611 | 0.054007 | 0.054981 | 20 | 3/2021 | 0.054922 | 0.054049 | 0.055390 | 23 | 2/2021 | 0.054900 | 0.054480 | 0.055800 | 20 | 1/2021 | 0.054638 | 0.054301 | 0.055305 | 20 | 12/2020 | 0.054389 | 0.053644 | 0.055242 | 22 | 11/2020 | 0.053864 | 0.053490 | 0.054392 | 21 | 10/2020 | 0.054981 | 0.054049 | 0.055857 | 22 | 9/2020 | 0.056681 | 0.055624 | 0.057964 | 22 | 8/2020 | 0.057283 | 0.056889 | 0.057786 | 21 | 7/2020 | 0.056088 | 0.054961 | 0.057533 | 23 | 6/2020 | 0.055459 | 0.054932 | 0.055882 | 22 | 5/2020 | 0.054712 | 0.053885 | 0.056172 | 20 | 4/2020 | 0.054240 | 0.053596 | 0.054958 | 20 | 3/2020 | 0.055020 | 0.053672 | 0.056237 | 22 | 2/2020 | 0.053207 | 0.052355 | 0.054197 | 20 | 1/2020 | 0.052903 | 0.052479 | 0.053943 | 22 | 12/2019 | 0.053314 | 0.052513 | 0.054016 | 20 | 11/2019 | 0.052702 | 0.052109 | 0.053188 | 21 | 10/2019 | 0.053414 | 0.052892 | 0.053804 | 23 | 9/2019 | 0.053674 | 0.052933 | 0.054265 | 21 | 8/2019 | 0.054984 | 0.053620 | 0.056049 | 22 | 7/2019 | 0.053890 | 0.053529 | 0.054245 | 23 | 6/2019 | 0.054093 | 0.053561 | 0.054682 | 20 | 5/2019 | 0.054090 | 0.053231 | 0.054524 | 22 | 4/2019 | 0.052425 | 0.051949 | 0.053388 | 20 | 3/2019 | 0.052231 | 0.051965 | 0.052464 | 21 | 2/2019 | 0.052013 | 0.051804 | 0.052348 | 20 | 1/2019 | 0.052304 | 0.051872 | 0.052619 | 22 | 12/2018 | 0.052168 | 0.051447 | 0.052548 | 19 | 11/2018 | 0.052281 | 0.051964 | 0.052570 | 22 | 10/2018 | 0.053065 | 0.052660 | 0.053906 | 23 | 9/2018 | 0.053301 | 0.052480 | 0.053753 | 20 | 8/2018 | 0.052873 | 0.052314 | 0.053580 | 23 | 7/2018 | 0.053593 | 0.052982 | 0.054243 | 22 | 6/2018 | 0.052160 | 0.051034 | 0.053319 | 21 | 5/2018 | 0.051934 | 0.050960 | 0.052716 | 22 | 4/2018 | 0.053589 | 0.052727 | 0.054218 | 20 | 3/2018 | 0.053959 | 0.053506 | 0.054571 | 21 | 2/2018 | 0.054346 | 0.053817 | 0.055313 | 20 | 1/2018 | 0.053099 | 0.052033 | 0.054255 | 22 | 12/2017 | 0.052383 | 0.052096 | 0.052714 | 19 | 11/2017 | 0.052737 | 0.052036 | 0.053447 | 22 | 10/2017 | 0.054327 | 0.053122 | 0.054936 | 22 | 9/2017 | 0.055057 | 0.054504 | 0.055654 | 21 | 8/2017 | 0.054533 | 0.054102 | 0.055257 | 23 | 7/2017 | 0.053274 | 0.052715 | 0.053800 | 21 | 6/2017 | 0.051889 | 0.051287 | 0.053247 | 22 | 5/2017 | 0.050817 | 0.050023 | 0.051462 | 22 | 4/2017 | 0.049618 | 0.048616 | 0.050763 | 18 | 3/2017 | 0.049438 | 0.048757 | 0.050052 | 23 | 2/2017 | 0.049629 | 0.048744 | 0.050933 | 20 | 1/2017 | 0.051201 | 0.050807 | 0.051799 | 22 | 12/2016 | 0.050958 | 0.050442 | 0.051811 | 21 | 11/2016 | 0.051294 | 0.050669 | 0.051863 | 22 | 10/2016 | 0.050736 | 0.050230 | 0.051220 | 21 | 9/2016 | 0.050780 | 0.049998 | 0.051751 | 22 | 8/2016 | 0.050839 | 0.049940 | 0.051847 | 23 | 7/2016 | 0.051594 | 0.050891 | 0.052648 | 21 | 6/2016 | 0.053494 | 0.052183 | 0.054348 | 22 | 5/2016 | 0.054264 | 0.053382 | 0.054707 | 22 | 4/2016 | 0.053085 | 0.052134 | 0.053810 | 21 | 3/2016 | 0.053669 | 0.052803 | 0.054696 | 21 | 2/2016 | 0.055093 | 0.053487 | 0.055865 | 21 | 1/2016 | 0.053370 | 0.052123 | 0.054244 | 20 | 12/2015 | 0.052145 | 0.050163 | 0.053254 | 22 | 11/2015 | 0.050579 | 0.049464 | 0.051330 | 21 | 10/2015 | 0.052492 | 0.050913 | 0.053831 | 22 | 9/2015 | 0.054283 | 0.053693 | 0.054867 | 22 | 8/2015 | 0.053612 | 0.051854 | 0.056704 | 21 | 7/2015 | 0.051459 | 0.050548 | 0.052791 | 23 | 6/2015 | 0.050971 | 0.049679 | 0.051565 | 22 | 5/2015 | 0.049804 | 0.049160 | 0.050831 | 20 | 4/2015 | 0.047768 | 0.047222 | 0.049081 | 20 | 3/2015 | 0.049221 | 0.048522 | 0.050435 | 22 | 2/2015 | 0.051041 | 0.050456 | 0.051740 | 20 | 1/2015 | 0.051681 | 0.049343 | 0.054377 | 21 | 12/2014 | 0.055509 | 0.054073 | 0.056418 | 21 | 11/2014 | 0.055933 | 0.054935 | 0.057018 | 20 | 10/2014 | 0.054908 | 0.054300 | 0.055600 | 23 | 9/2014 | 0.054531 | 0.054104 | 0.054919 | 22 | 8/2014 | 0.055680 | 0.054560 | 0.056704 | 21 | 7/2014 | 0.056420 | 0.056023 | 0.057060 | 23 | 6/2014 | 0.056549 | 0.056158 | 0.057043 | 21 | 5/2014 | 0.057434 | 0.056692 | 0.058442 | 21 | 4/2014 | 0.058828 | 0.058122 | 0.059593 | 20 | 3/2014 | 0.060408 | 0.059746 | 0.060790 | 21 | 2/2014 | 0.059694 | 0.058857 | 0.060249 | 20 | 1/2014 | 0.059344 | 0.058617 | 0.060587 | 22 | 12/2013 | 0.059061 | 0.058469 | 0.059457 | 20 | 11/2013 | 0.058533 | 0.057918 | 0.059071 | 21 | 10/2013 | 0.059377 | 0.058756 | 0.059810 | 23 | 9/2013 | 0.059045 | 0.058390 | 0.059497 | 21 | 8/2013 | 0.060650 | 0.059955 | 0.061191 | 22 | 7/2013 | 0.060137 | 0.059441 | 0.060816 | 23 | 6/2013 | 0.061156 | 0.059733 | 0.062203 | 20 | 5/2013 | 0.058962 | 0.058022 | 0.060035 | 22 | 4/2013 | 0.059628 | 0.058480 | 0.060784 | 21 | 3/2013 | 0.058380 | 0.057661 | 0.059302 | 20 | 2/2013 | 0.059299 | 0.058013 | 0.060977 | 20 | 1/2013 | 0.057865 | 0.056517 | 0.060104 | 22 | 12/2012 | 0.057609 | 0.056925 | 0.058209 | 19 | 11/2012 | 0.056944 | 0.056361 | 0.057799 | 22 | 10/2012 | 0.058586 | 0.057743 | 0.059203 | 23 | 9/2012 | 0.058965 | 0.058058 | 0.059680 | 20 | 8/2012 | 0.057303 | 0.056585 | 0.058366 | 23 | 7/2012 | 0.057311 | 0.056647 | 0.058803 | 22 | 6/2012 | 0.059535 | 0.058631 | 0.060101 | 21 | 5/2012 | 0.060464 | 0.059715 | 0.060828 | 22 | 4/2012 | 0.061037 | 0.060378 | 0.061496 | 19 | 3/2012 | 0.060728 | 0.059965 | 0.061798 | 22 | 2/2012 | 0.060636 | 0.059725 | 0.061787 | 21 | 1/2012 | 0.060203 | 0.059579 | 0.061061 | 22 | 12/2011 | 0.061766 | 0.060763 | 0.062600 | 21 | 11/2011 | 0.062752 | 0.062192 | 0.063269 | 22 | 10/2011 | 0.064415 | 0.063387 | 0.065454 | 21 | 9/2011 | 0.063022 | 0.060078 | 0.065537 | 22 | 8/2011 | 0.062939 | 0.060962 | 0.063832 | 23 | 7/2011 | 0.061645 | 0.060672 | 0.063064 | 21 | 6/2011 | 0.063482 | 0.062468 | 0.064771 | 22 | 5/2011 | 0.063510 | 0.062857 | 0.065446 | 22 | 4/2011 | 0.063980 | 0.062964 | 0.064857 | 19 | 3/2011 | 0.064003 | 0.063276 | 0.065210 | 23 | 2/2011 | 0.062245 | 0.061122 | 0.063803 | 20 | 1/2011 | 0.061041 | 0.059016 | 0.062614 | 21 | 12/2010 | 0.061785 | 0.061186 | 0.062920 | 23 | 11/2010 | 0.063027 | 0.061653 | 0.064361 | 22 | 10/2010 | 0.063686 | 0.062912 | 0.064342 | 21 | 9/2010 | 0.061922 | 0.060598 | 0.063347 | 22 | 8/2010 | 0.062139 | 0.061290 | 0.063222 | 22 | 7/2010 | 0.062782 | 0.061208 | 0.064301 | 22 | 6/2010 | 0.060540 | 0.059165 | 0.061673 | 22 | 5/2010 | 0.059829 | 0.057667 | 0.062411 | 21 | 4/2010 | 0.061001 | 0.060034 | 0.062322 | 20 | 3/2010 | 0.062963 | 0.061956 | 0.063885 | 23 | 2/2010 | 0.064600 | 0.063635 | 0.066412 | 20 | 1/2010 | 0.066317 | 0.065287 | 0.067852 | 20 | 12/2009 | 0.070900 | 0.068038 | 0.074533 | 22 | 11/2009 | 0.072809 | 0.069783 | 0.076084 | 21 | 10/2009 | 0.075092 | 0.071425 | 0.076757 | 22 | 9/2009 | 0.077614 | 0.073886 | 0.079907 | 22 | 8/2009 | 0.080154 | 0.078728 | 0.081845 | 21 | 7/2009 | 0.081645 | 0.079456 | 0.084830 | 23 | 6/2009 | 0.081621 | 0.076572 | 0.084064 | 22 | 5/2009 | 0.076983 | 0.074575 | 0.079255 | 20 | 4/2009 | 0.081463 | 0.074888 | 0.084415 | 20 | 3/2009 | 0.084740 | 0.077482 | 0.092552 | 22 | 2/2009 | 0.099563 | 0.090225 | 0.105353 | 20 | 1/2009 | 0.094115 | 0.086824 | 0.097211 | 21 | 12/2008 | 0.095878 | 0.089338 | 0.103361 | 21 | 11/2008 | 0.097446 | 0.087258 | 0.104945 | 20 | 10/2008 | 0.091911 | 0.082503 | 0.101688 | 23 | 9/2008 | 0.078821 | 0.075164 | 0.083297 | 22 | 8/2008 | 0.072680 | 0.070544 | 0.075864 | 21 | 7/2008 | 0.070810 | 0.069655 | 0.073363 | 23 | 6/2008 | 0.071712 | 0.070693 | 0.073016 | 21 | 5/2008 | 0.071846 | 0.069731 | 0.072838 | 21 | 4/2008 | 0.068381 | 0.067487 | 0.069591 | 22 | 3/2008 | 0.067772 | 0.065464 | 0.070714 | 19 | 2/2008 | 0.065270 | 0.064690 | 0.065511 | 21 | 1/2008 | 0.067107 | 0.066575 | 0.067902 | 22 | 12/2007 | 0.066365 | 0.065714 | 0.067191 | 19 | 11/2007 | 0.066564 | 0.065638 | 0.067967 | 22 | 10/2007 | 0.066692 | 0.065563 | 0.067102 | 23 | 9/2007 | 0.068436 | 0.066780 | 0.070301 | 20 | 8/2007 | 0.069476 | 0.068564 | 0.070640 | 23 | 7/2007 | 0.068243 | 0.067834 | 0.068626 | 22 | 6/2007 | 0.068894 | 0.068389 | 0.069214 | 21 | 5/2007 | 0.069393 | 0.068847 | 0.070828 | 22 | 4/2007 | 0.081553 | 0.070179 | 0.139196 | 19 | 3/2007 | 0.139945 | 0.138859 | 0.141241 | 22 | 2/2007 | 0.139052 | 0.138297 | 0.139889 | 20 | 1/2007 | 0.140626 | 0.136692 | 0.143501 | 22 | 12/2006 | 0.136684 | 0.134878 | 0.137733 | 19 | 11/2006 | 0.138089 | 0.134278 | 0.141711 | 22 | 10/2006 | 0.140573 | 0.138974 | 0.142265 | 22 | 9/2006 | 0.139813 | 0.137922 | 0.141284 | 21 | 8/2006 | 0.140783 | 0.139617 | 0.141966 | 23 | 7/2006 | 0.139060 | 0.137658 | 0.140351 | 21 | 6/2006 | 0.139655 | 0.137819 | 0.140963 | 22 | 5/2006 | 0.136974 | 0.134522 | 0.138909 | 22 | 4/2006 | 0.136891 | 0.135267 | 0.139342 | 18 | 3/2006 | 0.138519 | 0.136603 | 0.140195 | 23 | 2/2006 | 0.136337 | 0.134802 | 0.137866 | 20 | 1/2006 | 0.135958 | 0.134111 | 0.138438 | 22 | 12/2005 | 0.139847 | 0.136896 | 0.141503 | 21 | 11/2005 | 0.139768 | 0.137906 | 0.141295 | 22 | 10/2005 | 0.135627 | 0.133560 | 0.138151 | 21 | 9/2005 | 0.130529 | 0.128078 | 0.133792 | 22 | 8/2005 | 0.125676 | 0.122600 | 0.129534 | 23 | 7/2005 | 0.123749 | 0.121448 | 0.125053 | 21 | 6/2005 | 0.117792 | 0.116129 | 0.120844 | 22 | 5/2005 | 0.113993 | 0.112683 | 0.115759 | 22 | 4/2005 | 0.112292 | 0.111359 | 0.113074 | 21 | 3/2005 | 0.111352 | 0.110508 | 0.113094 | 21 | 2/2005 | 0.113028 | 0.111043 | 0.114669 | 20 | 1/2005 | 0.114650 | 0.113220 | 0.116314 | 21 | 12/2004 | 0.115989 | 0.114435 | 0.117779 | 23 | 11/2004 | 0.120390 | 0.115885 | 0.124908 | 22 | 10/2004 | 0.127682 | 0.124438 | 0.129536 | 21 | 9/2004 | 0.129720 | 0.129102 | 0.130530 | 22 | 8/2004 | 0.132422 | 0.130368 | 0.134910 | 22 | 7/2004 | 0.133883 | 0.132289 | 0.135741 | 22 | 6/2004 | 0.132627 | 0.131317 | 0.134711 | 22 | 5/2004 | 0.135589 | 0.133452 | 0.137029 | 21 | 4/2004 | 0.130176 | 0.128426 | 0.134900 | 20 | 3/2004 | 0.132412 | 0.129373 | 0.136222 | 23 | 2/2004 | 0.134567 | 0.132431 | 0.138019 | 20 | 1/2004 | 0.136099 | 0.133440 | 0.137943 | 21 | 12/2003 | 0.138143 | 0.135961 | 0.141822 | 21 | 11/2003 | 0.136231 | 0.131987 | 0.139080 | 20 | 10/2003 | 0.134714 | 0.131852 | 0.136976 | 23 | 9/2003 | 0.134360 | 0.132229 | 0.136482 | 22 | 8/2003 | 0.135099 | 0.129361 | 0.137208 | 21 | 7/2003 | 0.134713 | 0.131569 | 0.138167 | 23 | 6/2003 | 0.133525 | 0.130374 | 0.137931 | 21 | 5/2003 | 0.137127 | 0.132893 | 0.142054 | 21 | 4/2003 | 0.135580 | 0.133119 | 0.138966 | 20 | 3/2003 | 0.135148 | 0.131612 | 0.139943 | 21 | 2/2003 | 0.131741 | 0.130357 | 0.133473 | 20 | 1/2003 | 0.130458 | 0.129091 | 0.131961 | 22 | 12/2002 | 0.133743 | 0.131594 | 0.135328 | 20 | 11/2002 | 0.133746 | 0.131573 | 0.136132 | 21 | 10/2002 | 0.136961 | 0.134029 | 0.139998 | 23 | 9/2002 | 0.133716 | 0.131484 | 0.136103 | 21 | 8/2002 | 0.132350 | 0.129075 | 0.134415 | 22 | 7/2002 | 0.130723 | 0.127897 | 0.134532 | 23 | 6/2002 | 0.134493 | 0.130290 | 0.136977 | 20 | 5/2002 | 0.139316 | 0.134632 | 0.144010 | 22 | 4/2002 | 0.145529 | 0.142252 | 0.148058 | 21 | 3/2002 | 0.146542 | 0.144935 | 0.147938 | 20 | 2/2002 | 0.146468 | 0.145401 | 0.147487 | 20 | 1/2002 | 0.147280 | 0.145763 | 0.150162 | 22 | 12/2001 | 0.144551 | 0.142083 | 0.149097 | 19 | 11/2001 | 0.147982 | 0.141714 | 0.159993 | 22 | 10/2001 | 0.158589 | 0.156491 | 0.161883 | 23 | 9/2001 | 0.179517 | 0.156478 | 0.213145 | 20 | 8/2001 | 0.158402 | 0.136329 | 0.212841 | 23 | 7/2001 | 0.136161 | 0.131860 | 0.139469 | 22 | 6/2001 | 0.134197 | 0.132306 | 0.136309 | 21 | 5/2001 | 0.137797 | 0.132030 | 0.141439 | 22 | 4/2001 | 0.143840 | 0.139256 | 0.150175 | 19 | 3/2001 | 0.142618 | 0.140101 | 0.144319 | 22 | 2/2001 | 0.140237 | 0.135952 | 0.144624 | 20 | 1/2001 | 0.145234 | 0.141343 | 0.148669 | 22 | 12/2000 | 0.135947 | 0.129947 | 0.146862 | 19 | 11/2000 | 0.123538 | 0.120652 | 0.131698 | 22 | 10/2000 | 0.120796 | 0.117835 | 0.123385 | 22 | 9/2000 | 0.121585 | 0.118980 | 0.124340 | 21 | 8/2000 | 0.126047 | 0.123618 | 0.129247 | 23 | 7/2000 | 0.130754 | 0.128386 | 0.133365 | 21 | 6/2000 | 0.132531 | 0.130793 | 0.134260 | 22 | 5/2000 | 0.126715 | 0.123510 | 0.132816 | 22 | 4/2000 | 0.131182 | 0.125633 | 0.134441 | 18 | 3/2000 | 0.134265 | 0.131763 | 0.136010 | 23 | 2/2000 | 0.138586 | 0.136305 | 0.142375 | 21 | 1/2000 | 0.142968 | 0.137275 | 0.148711 | 21 | 12/1999 | 0.138336 | 0.136846 | 0.140819 | 23 | 11/1999 | 0.146386 | 0.140971 | 0.152022 | 22 | 10/1999 | 0.155302 | 0.151026 | 0.157703 | 21 | 9/1999 | 0.151704 | 0.148252 | 0.156207 | 22 | 8/1999 | 0.152786 | 0.148787 | 0.156089 | 22 | 7/1999 | 0.148015 | 0.143356 | 0.155754 | 22 | 6/1999 | 0.145993 | 0.143913 | 0.149128 | 22 | 5/1999 | 0.153148 | 0.149328 | 0.156327 | 21 | 4/1999 | 0.155571 | 0.150128 | 0.160045 | 22 | 3/1999 | 0.160869 | 0.157695 | 0.162550 | 23 | 2/1999 | 0.160147 | 0.158093 | 0.162615 | 20 | 1/1999 | 0.164332 | 0.160986 | 0.170445 | 21 | 12/1998 | 0.187561 | 0.184784 | 0.191468 | 23 | 11/1998 | 0.198683 | 0.188287 | 0.206148 | 21 | 10/1998 | 0.212608 | 0.205992 | 0.221395 | 22 | 9/1998 | 0.209104 | 0.198778 | 0.215900 | 22 | 8/1998 | 0.190828 | 0.180731 | 0.196694 | 21 | 7/1998 | 0.187306 | 0.176668 | 0.196903 | 23 | 6/1998 | 0.202591 | 0.198782 | 0.207494 | 22 | 5/1998 | 0.204214 | 0.195457 | 0.209983 | 21 | 4/1998 | 0.200012 | 0.194053 | 0.209344 | 22 | 3/1998 | 0.213049 | 0.196032 | 0.232428 | 22 | 2/1998 | 0.233273 | 0.222124 | 0.244588 | 20 | 1/1998 | 0.243582 | 0.216518 | 0.258859 | 22 | 12/1997 | 0.293793 | 0.228247 | 0.382775 | 23 | 11/1997 | 0.207048 | 0.193787 | 0.230343 | 20 | 10/1997 | 0.182150 | 0.177089 | 0.194451 | 23 | 9/1997 | 0.175531 | 0.170301 | 0.179004 | 22 | 8/1997 | 0.168482 | 0.164378 | 0.173361 | 21 | 7/1997 | 0.172330 | 0.167273 | 0.175917 | 23 | 6/1997 | 0.176652 | 0.174825 | 0.178363 | 21 | 5/1997 | 0.179313 | 0.176717 | 0.180870 | 22 | 4/1997 | 0.178911 | 0.176441 | 0.183323 | 22 | 3/1997 | 0.177299 | 0.172381 | 0.183402 | 21 | 2/1997 | 0.176503 | 0.172750 | 0.180064 | 20 | 1/1997 | 0.181266 | 0.177430 | 0.188359 | 23 | 12/1996 | 0.361339 | 0.355444 | 0.367188 | 22 | 11/1996 | 0.364277 | 0.359360 | 0.368863 | 21 | 10/1996 | 0.358598 | 0.353864 | 0.365735 | 23 | 9/1996 | 0.357346 | 0.354573 | 0.360347 | 21 | 8/1996 | 0.358142 | 0.355476 | 0.360604 | 22 | 7/1996 | 0.352675 | 0.346564 | 0.358573 | 23 | 6/1996 | 0.341371 | 0.335116 | 0.349026 | 20 | 5/1996 | 0.331213 | 0.328955 | 0.336592 | 23 | 4/1996 | 0.335087 | 0.329922 | 0.339199 | 22 | 3/1996 | 0.338328 | 0.335276 | 0.340276 | 21 | 2/1996 | 0.337625 | 0.333195 | 0.341946 | 21 | 1/1996 | 0.342942 | 0.332773 | 0.352668 | 23 | 12/1995 | 0.563126 | 0.556433 | 0.568170 | 21 | 11/1995 | 0.571069 | 0.562229 | 0.576126 | 22 | 10/1995 | 0.570004 | 0.565477 | 0.576707 | 22 | 9/1995 | 0.564857 | 0.558403 | 0.576077 | 21 | 8/1995 | 0.568616 | 0.556685 | 0.584603 | 23 | 7/1995 | 0.580347 | 0.574930 | 0.584582 | 21 | 6/1995 | 0.576426 | 0.569035 | 0.581088 | 22 | 5/1995 | 0.572524 | 0.555327 | 0.588756 | 23 | 4/1995 | 0.585561 | 0.579244 | 0.593882 | 20 | 3/1995 | 0.582723 | 0.568180 | 0.599117 | 23 | 2/1995 | 0.568632 | 0.559161 | 0.577742 | 20 | 1/1995 | 0.561565 | 0.552872 | 0.569646 | 22 | 12/1994 | 1.178680 | 1.169919 | 1.189842 | 22 | 11/1994 | 1.210023 | 1.187265 | 1.246747 | 22 | 10/1994 | 1.231247 | 1.207188 | 1.252264 | 21 | 9/1994 | 1.210942 | 1.193002 | 1.220368 | 22 | 8/1994 | 1.202934 | 1.190652 | 1.226901 | 23 | 7/1994 | 1.205726 | 1.187375 | 1.241157 | 21 | 6/1994 | 1.171518 | 1.142095 | 1.202557 | 22 | 5/1994 | 1.152746 | 1.140780 | 1.165786 | 22 | 4/1994 | 1.130327 | 1.118104 | 1.153719 | 21 | 3/1994 | 1.132171 | 1.115652 | 1.145386 | 23 | 2/1994 | 1.111420 | 1.094521 | 1.125736 | 20 | 1/1994 | 1.108201 | 1.102481 | 1.117397 | 21 | 12/1993 | 1.762001 | 1.734012 | 1.782913 | 23 | 11/1993 | 1.754736 | 1.742198 | 1.770545 | 22 | 10/1993 | 1.811999 | 1.769106 | 1.856349 | 21 | 9/1993 | 1.827450 | 1.784201 | 1.860309 | 22 | 8/1993 | 1.755675 | 1.712137 | 1.781967 | 22 | 7/1993 | 1.764989 | 1.697357 | 1.787611 | 22 | 6/1993 | 1.830341 | 1.770481 | 1.893929 | 22 | 5/1993 | 1.878925 | 1.851231 | 1.908814 | 21 | 4/1993 | 1.871307 | 1.843037 | 1.911354 | 22 | 3/1993 | 1.802782 | 1.780560 | 1.844855 | 23 | 2/1993 | 1.816699 | 1.789873 | 1.839889 | 20 | 1/1993 | 1.850458 | 1.807247 | 1.905581 | 21 | 12/1992 | 2.272095 | 2.211620 | 2.318232 | 23 | 11/1992 | 2.257359 | 2.238891 | 2.290961 | 21 | 10/1992 | 2.405727 | 2.319111 | 2.529461 | 22 | 9/1992 | 2.526437 | 2.368648 | 2.662479 | 22 | 8/1992 | 2.582229 | 2.530856 | 2.658675 | 21 | 7/1992 | 2.508148 | 2.469272 | 2.542307 | 23 | 6/1992 | 2.400628 | 2.334103 | 2.490459 | 22 | 5/1992 | 2.313267 | 2.269931 | 2.365137 | 21 | 4/1992 | 2.256719 | 2.224118 | 2.292063 | 22 | 3/1992 | 2.215512 | 2.196060 | 2.246407 | 22 | 2/1992 | 2.256344 | 2.216899 | 2.332500 | 20 | 1/1992 | 2.300539 | 2.236824 | 2.383424 | 23 | 12/1991 | 3.604738 | 3.477270 | 3.715091 | 22 | 11/1991 | 3.465173 | 3.387551 | 3.551280 | 21 | 10/1991 | 3.318686 | 3.281577 | 3.364200 | 23 | 9/1991 | 3.266484 | 3.145095 | 3.338087 | 21 | 8/1991 | 3.140080 | 3.025281 | 3.181072 | 22 | 7/1991 | 3.058346 | 2.966537 | 3.149098 | 23 | 6/1991 | 3.051517 | 2.994089 | 3.122840 | 20 | 5/1991 | 3.163685 | 3.107987 | 3.228102 | 23 | 4/1991 | 3.209285 | 3.079642 | 3.281557 | 22 | 3/1991 | 3.378562 | 3.191914 | 3.557559 | 21 | 2/1991 | 3.659671 | 3.557559 | 3.741286 | 20 | 1/1991 | 3.578512 | 3.501168 | 3.648669 | 23 | 12/1990 | 5.735590 | 5.575979 | 5.837019 | 21 | 11/1990 | 5.799175 | 5.705814 | 5.847763 | 22 | 10/1990 | 5.675021 | 5.546755 | 5.768860 | 23 | 9/1990 | 5.522961 | 5.463234 | 5.611176 | 20 | 8/1990 | 5.537001 | 5.415128 | 5.623901 | 23 | 7/1990 | 5.293087 | 5.162619 | 5.454456 | 22 | 6/1990 | 5.131851 | 5.054014 | 5.206814 | 21 | 5/1990 | 5.120468 | 5.038909 | 5.189766 | 23 | 4/1990 | 5.016325 | 4.928267 | 5.059754 | 21 | 3/1990 | 4.895731 | 4.857520 | 4.956427 | 22 | 2/1990 | 4.921011 | 4.878037 | 4.967824 | 20 | 1/1990 | 4.809631 | 4.724800 | 4.883465 | 23 | 12/1989 | 5.449829 | 5.304708 | 5.642591 | 21 | 11/1989 | 5.196265 | 5.121869 | 5.307478 | 22 | 10/1989 | 5.107225 | 4.985904 | 5.180547 | 22 | 9/1989 | 4.917530 | 4.820641 | 5.110178 | 21 | 8/1989 | 4.974969 | 4.884956 | 5.162254 | 23 | 7/1989 | 5.037474 | 4.923230 | 5.126117 | 21 | 6/1989 | 4.818445 | 4.678577 | 4.882756 | 22 | 5/1989 | 4.929441 | 4.758830 | 5.094037 | 23 | 4/1989 | 5.124853 | 5.088846 | 5.170447 | 20 | 3/1989 | 5.181667 | 5.102919 | 5.251061 | 23 | 2/1989 | 5.262264 | 5.197114 | 5.316562 | 20 | 1/1989 | 5.365604 | 5.251436 | 5.568915 | 22 | 12/1988 | 7.242983 | 7.108156 | 7.397963 | 22 | 11/1988 | 7.334678 | 7.243521 | 7.443588 | 22 | 10/1988 | 7.219882 | 7.116383 | 7.347197 | 21 | 9/1988 | 7.139205 | 7.052274 | 7.239879 | 22 | 8/1988 | 7.121923 | 7.023625 | 7.214724 | 23 | 7/1988 | 7.310294 | 7.139426 | 7.420147 | 21 | 6/1988 | 7.725221 | 7.408641 | 7.918436 | 22 | 5/1988 | 8.080914 | 7.910291 | 8.181159 | 22 | 4/1988 | 8.230748 | 8.139755 | 8.318063 | 21 | 3/1988 | 8.312997 | 8.207838 | 8.424414 | 23 | 2/1988 | 8.410139 | 8.303292 | 8.540464 | 21 | 1/1988 | 8.834496 | 8.604246 | 9.217851 | 21 | 12/1987 | 17.412221 | 17.055043 | 17.893483 | 23 | 11/1987 | 16.990057 | 16.671113 | 17.408230 | 21 | 10/1987 | 16.076682 | 15.745297 | 16.562583 | 22 | 9/1987 | 16.000461 | 15.762513 | 16.165538 | 22 | 8/1987 | 15.637501 | 15.323611 | 15.979890 | 21 | 7/1987 | 15.746349 | 15.631289 | 15.958481 | 23 | 6/1987 | 16.113100 | 15.802620 | 16.385504 | 22 | 5/1987 | 16.677720 | 16.248779 | 16.990828 | 21 | 4/1987 | 16.710679 | 16.579542 | 16.924317 | 22 | 3/1987 | 16.712334 | 16.564724 | 16.868678 | 22 | 2/1987 | 16.752918 | 16.475395 | 17.032886 | 20 | 1/1987 | 16.502396 | 15.959797 | 17.214700 | 22 | 12/1986 | 26.553089 | 26.208710 | 27.053753 | 23 | 11/1986 | 26.283621 | 25.875785 | 26.760748 | 20 | 10/1986 | 26.692170 | 25.911002 | 27.068903 | 23 | 9/1986 | 26.527833 | 26.129980 | 27.053111 | 22 | 8/1986 | 26.450122 | 26.150431 | 26.666480 | 21 | 7/1986 | 25.720603 | 25.321099 | 26.240054 | 23 | 6/1986 | 25.042727 | 24.139375 | 25.455289 | 21 | 5/1986 | 25.117318 | 24.297287 | 25.682553 | 22 | 4/1986 | 24.628104 | 23.424413 | 25.642325 | 22 | 3/1986 | 24.697445 | 23.953379 | 25.235274 | 21 | 2/1986 | 24.077780 | 23.278068 | 25.299876 | 20 | 1/1986 | 23.245040 | 23.023514 | 23.645956 | 23 | 12/1985 | 24.728281 | 24.451745 | 25.126415 | 22 | 11/1985 | 24.127054 | 23.840718 | 24.819559 | 21 | 10/1985 | 23.714296 | 23.403279 | 23.984023 | 23 | 9/1985 | 22.236566 | 21.265990 | 23.624856 | 21 | 8/1985 | 22.364641 | 21.806218 | 22.678796 | 22 | 7/1985 | 21.406372 | 20.429894 | 22.322399 | 23 | 6/1985 | 20.296750 | 20.056585 | 20.694302 | 20 | 5/1985 | 19.878623 | 19.016846 | 20.372451 | 23 | 4/1985 | 19.732675 | 19.222041 | 20.429177 | 22 | 3/1985 | 18.149003 | 17.462599 | 19.518481 | 21 | 2/1985 | 17.966935 | 17.152858 | 18.473065 | 20 | 1/1985 | 18.487734 | 18.347068 | 18.695553 | 23 | 12/1984 | 16.176830 | 16.021703 | 16.368955 | 21 | 11/1984 | 16.652518 | 16.186136 | 16.998504 | 22 | 10/1984 | 16.271389 | 15.968925 | 16.499401 | 23 | 9/1984 | 16.515893 | 15.827040 | 17.187893 | 20 | 8/1984 | 17.209133 | 17.028064 | 17.352536 | 23 | 7/1984 | 17.414193 | 17.169646 | 17.607176 | 22 | 6/1984 | 17.917618 | 17.560385 | 18.277531 | 21 | 5/1984 | 17.865928 | 17.652519 | 18.086590 | 23 | 4/1984 | 18.401433 | 18.006228 | 18.693758 | 21 | 3/1984 | 18.682313 | 18.305176 | 19.031912 | 22 | 2/1984 | 18.134824 | 17.613507 | 18.767153 | 21 | 1/1984 | 17.608889 | 17.427193 | 18.119886 | 22 | 12/1983 | 16.031950 | 15.899075 | 16.310612 | 22 | 11/1983 | 16.394932 | 16.187351 | 16.582426 | 22 | 10/1983 | 16.727410 | 16.558039 | 16.871091 | 21 | 9/1983 | 16.432503 | 16.279391 | 16.556469 | 22 | 8/1983 | 16.376902 | 16.025999 | 16.738824 | 23 | 7/1983 | 16.734077 | 16.462669 | 16.964200 | 21 | 6/1983 | 16.899297 | 16.696692 | 17.093399 | 22 | 5/1983 | 17.225175 | 17.044603 | 17.391623 | 22 | 4/1983 | 17.284660 | 17.202729 | 17.371762 | 21 | 3/1983 | 17.363732 | 17.112324 | 17.702807 | 23 | 2/1983 | 17.330841 | 17.001809 | 17.578782 | 20 | 1/1983 | 17.600288 | 17.061046 | 17.988582 | 21 | 12/1982 | 16.043172 | 15.718333 | 16.364027 | 23 | 11/1982 | 15.359957 | 15.204314 | 15.642425 | 22 | 10/1982 | 15.557176 | 15.364305 | 15.744992 | 21 | 9/1982 | 15.757819 | 15.502942 | 16.067677 | 22 | 8/1982 | 15.956246 | 15.662687 | 16.297311 | 22 | 7/1982 | 16.033754 | 15.741748 | 16.413303 | 22 | 6/1982 | 16.243277 | 15.806234 | 16.773346 | 22 | 5/1982 | 16.842077 | 16.613214 | 17.026318 | 21 | 4/1982 | 16.183413 | 16.020122 | 16.596303 | 22 | 3/1982 | 16.290468 | 16.075151 | 16.567044 | 23 | 2/1982 | 16.519804 | 16.272507 | 16.698061 | 20 | 1/1982 | 16.934575 | 16.631148 | 17.273200 | 21 | 12/1981 | 14.956831 | 14.735165 | 15.169225 | 23 | 11/1981 | 15.031651 | 14.806752 | 15.263642 | 21 | 10/1981 | 14.746183 | 14.379755 | 15.128028 | 22 | 9/1981 | 14.435059 | 13.978275 | 15.161914 | 22 | 8/1981 | 13.770189 | 13.367098 | 14.151711 | 21 | 7/1981 | 14.105561 | 13.950863 | 14.264143 | 23 | 6/1981 | 14.504747 | 14.213573 | 14.865257 | 22 | 5/1981 | 15.030437 | 14.788913 | 15.493950 | 21 | 4/1981 | 16.409610 | 15.477991 | 17.735360 | 22 | 3/1981 | 17.735360 | 17.735360 | 17.735360 | 22 | 2/1981 | 17.735360 | 17.735360 | 17.735360 | 20 | 1/1981 | 17.735360 | 17.735360 | 17.735360 | 22 | 12/1980 | 17.469314 | 17.469314 | 17.469314 | 23 | 11/1980 | 17.469314 | 17.469314 | 17.469314 | 20 | 10/1980 | 17.469314 | 17.469314 | 17.469314 | 23 | 9/1980 | 17.469314 | 17.469314 | 17.469314 | 22 | 8/1980 | 17.469314 | 17.469314 | 17.469314 | 21 | 7/1980 | 17.469314 | 17.469314 | 17.469314 | 23 | 6/1980 | 17.469314 | 17.469314 | 17.469314 | 21 | 5/1980 | 17.469314 | 17.469314 | 17.469314 | 22 | 4/1980 | 17.469314 | 17.469314 | 17.469314 | 22 | 3/1980 | 17.469314 | 17.469314 | 17.469314 | 21 | 2/1980 | 17.469314 | 17.469314 | 17.469314 | 21 | 1/1980 | 17.469314 | 17.469314 | 17.469314 | 23 | 3/1979 | 13.818865 | 13.818865 | 13.818865 | 8 | 2/1979 | 13.818865 | 13.818865 | 13.818865 | 20 | 1/1979 | 13.818865 | 13.818865 | 13.818865 | 23 | 12/1978 | 13.386909 | 13.386909 | 13.386909 | 21 | 11/1978 | 13.386909 | 13.386909 | 13.386909 | 22 | 10/1978 | 13.386909 | 13.386909 | 13.386909 | 22 | 9/1978 | 13.386909 | 13.386909 | 13.386909 | 21 | 8/1978 | 13.386909 | 13.386909 | 13.386909 | 23 | 7/1978 | 13.386909 | 13.386909 | 13.386909 | 21 | 6/1978 | 13.386909 | 13.386909 | 13.386909 | 22 | 5/1978 | 13.386909 | 13.386909 | 13.386909 | 23 | 4/1978 | 13.386909 | 13.386909 | 13.386909 | 20 | 3/1978 | 13.386909 | 13.386909 | 13.386909 | 23 | 2/1978 | 13.386909 | 13.386909 | 13.386909 | 20 | 1/1978 | 13.386909 | 13.386909 | 13.386909 | 22 | 12/1977 | 12.886711 | 12.886711 | 12.886711 | 22 | 11/1977 | 12.886711 | 12.886711 | 12.886711 | 22 | 10/1977 | 12.886711 | 12.886711 | 12.886711 | 21 | 9/1977 | 12.886711 | 12.886711 | 12.886711 | 22 | 8/1977 | 12.886711 | 12.886711 | 12.886711 | 23 | 7/1977 | 12.886711 | 12.886711 | 12.886711 | 21 | 6/1977 | 12.886711 | 12.886711 | 12.886711 | 22 | 5/1977 | 12.886711 | 12.886711 | 12.886711 | 22 | 4/1977 | 12.886711 | 12.886711 | 12.886711 | 21 | 3/1977 | 12.886711 | 12.886711 | 12.886711 | 23 | 2/1977 | 12.886711 | 12.886711 | 12.886711 | 20 | 1/1977 | 12.886711 | 12.886711 | 12.886711 | 21 | 12/1976 | 16.011071 | 16.011071 | 16.011071 | 23 | 11/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 10/1976 | 16.011071 | 16.011071 | 16.011071 | 21 | 9/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 8/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 7/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 6/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 5/1976 | 16.011071 | 16.011071 | 16.011071 | 21 | 4/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 3/1976 | 16.011071 | 16.011071 | 16.011071 | 23 | 2/1976 | 16.011071 | 16.011071 | 16.011071 | 20 | 1/1976 | 16.011071 | 16.011071 | 16.011071 | 22 | 12/1975 | 18.948254 | 18.948254 | 18.948254 | 23 | 11/1975 | 18.948254 | 18.948254 | 18.948254 | 20 | 10/1975 | 18.948254 | 18.948254 | 18.948254 | 23 | 9/1975 | 18.948254 | 18.948254 | 18.948254 | 22 | 8/1975 | 18.948254 | 18.948254 | 18.948254 | 21 | 7/1975 | 18.948254 | 18.948254 | 18.948254 | 23 | 6/1975 | 18.948254 | 18.948254 | 18.948254 | 21 | 5/1975 | 18.948254 | 18.948254 | 18.948254 | 22 | 4/1975 | 18.948254 | 18.948254 | 18.948254 | 22 | 3/1975 | 18.948254 | 18.948254 | 18.948254 | 21 | 2/1975 | 18.948254 | 18.948254 | 18.948254 | 20 | 1/1975 | 18.948254 | 18.948254 | 18.948254 | 23 | 12/1974 | 15.918996 | 15.918996 | 15.918996 | 22 | 11/1974 | 15.918996 | 15.918996 | 15.918996 | 21 | 10/1974 | 15.918996 | 15.918996 | 15.918996 | 23 | 9/1974 | 15.918996 | 15.918996 | 15.918996 | 21 | 8/1974 | 15.918996 | 15.918996 | 15.918996 | 22 | 7/1974 | 15.918996 | 15.918996 | 15.918996 | 23 | 6/1974 | 15.918996 | 15.918996 | 15.918996 | 20 | 5/1974 | 15.918996 | 15.918996 | 15.918996 | 23 | 4/1974 | 15.918996 | 15.918996 | 15.918996 | 22 | 3/1974 | 15.918996 | 15.918996 | 15.918996 | 21 | 2/1974 | 15.918996 | 15.918996 | 15.918996 | 20 | 1/1974 | 15.918996 | 15.918996 | 15.918996 | 23 | 12/1973 | 16.247969 | 16.247969 | 16.247969 | 21 | 11/1973 | 16.247969 | 16.247969 | 16.247969 | 22 | 10/1973 | 16.247969 | 16.247969 | 16.247969 | 23 | 9/1973 | 16.247969 | 16.247969 | 16.247969 | 20 | 8/1973 | 16.247969 | 16.247969 | 16.247969 | 23 | 7/1973 | 16.247969 | 16.247969 | 16.247969 | 22 | 6/1973 | 16.247969 | 16.247969 | 16.247969 | 21 | 5/1973 | 16.247969 | 16.247969 | 16.247969 | 23 | 4/1973 | 16.247969 | 16.247969 | 16.247969 | 21 | 3/1973 | 16.247969 | 16.247969 | 16.247969 | 22 | 2/1973 | 16.247969 | 16.247969 | 16.247969 | 20 | 1/1973 | 16.247969 | 16.247969 | 16.247969 | 23 | 12/1972 | 14.522904 | 14.522904 | 14.522904 | 21 | 11/1972 | 14.522904 | 14.522904 | 14.522904 | 22 | 10/1972 | 14.522904 | 14.522904 | 14.522904 | 22 | 9/1972 | 14.522904 | 14.522904 | 14.522904 | 21 | 8/1972 | 14.522904 | 14.522904 | 14.522904 | 23 | 7/1972 | 14.522904 | 14.522904 | 14.522904 | 21 | 6/1972 | 14.522904 | 14.522904 | 14.522904 | 22 | 5/1972 | 14.522904 | 14.522904 | 14.522904 | 23 | 4/1972 | 14.522904 | 14.522904 | 14.522904 | 20 | 3/1972 | 14.522904 | 14.522904 | 14.522904 | 23 | 2/1972 | 14.522904 | 14.522904 | 14.522904 | 21 | 1/1972 | 14.522904 | 14.522904 | 14.522904 | 21 | 12/1971 | 12.240671 | 12.240671 | 12.240671 | 23 | 11/1971 | 12.240671 | 12.240671 | 12.240671 | 22 | 10/1971 | 12.240671 | 12.240671 | 12.240671 | 21 | 9/1971 | 12.240671 | 12.240671 | 12.240671 | 22 | 8/1971 | 12.240671 | 12.240671 | 12.240671 | 22 | 7/1971 | 12.240671 | 12.240671 | 12.240671 | 22 | 6/1971 | 12.240671 | 12.240671 | 12.240671 | 22 | 5/1971 | 12.240671 | 12.240671 | 12.240671 | 21 | 4/1971 | 12.240671 | 12.240671 | 12.240671 | 22 | 3/1971 | 12.240671 | 12.240671 | 12.240671 | 23 | 2/1971 | 12.240671 | 12.240671 | 12.240671 | 20 | 1/1971 | 12.240671 | 12.240671 | 12.240671 | 21 | 12/1970 | 10.801942 | 10.801942 | 10.801942 | 23 | 11/1970 | 10.801942 | 10.801942 | 10.801942 | 21 | 10/1970 | 10.801942 | 10.801942 | 10.801942 | 22 | 9/1970 | 10.801942 | 10.801942 | 10.801942 | 22 | 8/1970 | 10.801942 | 10.801942 | 10.801942 | 21 | 7/1970 | 10.801942 | 10.801942 | 10.801942 | 23 | 6/1970 | 10.801942 | 10.801942 | 10.801942 | 22 | 5/1970 | 10.801942 | 10.801942 | 10.801942 | 21 | 4/1970 | 10.801942 | 10.801942 | 10.801942 | 22 | 3/1970 | 10.801942 | 10.801942 | 10.801942 | 22 | 2/1970 | 10.801942 | 10.801942 | 10.801942 | 20 | 1/1970 | 10.801942 | 10.801942 | 10.801942 | 22 | 12/1969 | 10.022986 | 10.022986 | 10.022986 | 23 | 11/1969 | 10.022986 | 10.022986 | 10.022986 | 20 | 10/1969 | 10.022986 | 10.022986 | 10.022986 | 23 | 9/1969 | 10.022986 | 10.022986 | 10.022986 | 22 | 8/1969 | 10.022986 | 10.022986 | 10.022986 | 21 | 7/1969 | 10.022986 | 10.022986 | 10.022986 | 23 | 6/1969 | 10.022986 | 10.022986 | 10.022986 | 21 | 5/1969 | 10.022986 | 10.022986 | 10.022986 | 22 | 4/1969 | 10.022986 | 10.022986 | 10.022986 | 22 | 3/1969 | 10.022986 | 10.022986 | 10.022986 | 21 | 2/1969 | 10.022986 | 10.022986 | 10.022986 | 20 | 1/1969 | 10.022986 | 10.022986 | 10.022986 | 23 | 12/1968 | 9.622435 | 9.622435 | 9.622435 | 22 | 11/1968 | 9.622435 | 9.622435 | 9.622435 | 21 | 10/1968 | 9.622435 | 9.622435 | 9.622435 | 23 | 9/1968 | 9.622435 | 9.622435 | 9.622435 | 21 | 8/1968 | 9.622435 | 9.622435 | 9.622435 | 22 | 7/1968 | 9.622435 | 9.622435 | 9.622435 | 23 | 6/1968 | 9.622435 | 9.622435 | 9.622435 | 20 | 5/1968 | 9.622435 | 9.622435 | 9.622435 | 23 | 4/1968 | 9.622435 | 9.622435 | 9.622435 | 22 | 3/1968 | 9.622435 | 9.622435 | 9.622435 | 21 | 2/1968 | 9.622435 | 9.622435 | 9.622435 | 21 | 1/1968 | 9.622435 | 9.622435 | 9.622435 | 23 | 12/1967 | 9.409275 | 9.409275 | 9.409275 | 21 | 11/1967 | 9.409275 | 9.409275 | 9.409275 | 22 | 10/1967 | 9.409275 | 9.409275 | 9.409275 | 22 | 9/1967 | 9.409275 | 9.409275 | 9.409275 | 21 | 8/1967 | 9.409275 | 9.409275 | 9.409275 | 23 | 7/1967 | 9.409275 | 9.409275 | 9.409275 | 21 | 6/1967 | 9.409275 | 9.409275 | 9.409275 | 22 | 5/1967 | 9.409275 | 9.409275 | 9.409275 | 23 | 4/1967 | 9.409275 | 9.409275 | 9.409275 | 20 | 3/1967 | 9.409275 | 9.409275 | 9.409275 | 23 | 2/1967 | 9.409275 | 9.409275 | 9.409275 | 20 | 1/1967 | 9.409275 | 9.409275 | 9.409275 | 22 | 12/1966 | 9.437826 | 9.437826 | 9.437826 | 22 | 11/1966 | 9.437826 | 9.437826 | 9.437826 | 22 | 10/1966 | 9.437826 | 9.437826 | 9.437826 | 21 | 9/1966 | 9.437826 | 9.437826 | 9.437826 | 22 | 8/1966 | 9.437826 | 9.437826 | 9.437826 | 23 | 7/1966 | 9.437826 | 9.437826 | 9.437826 | 21 | 6/1966 | 9.437826 | 9.437826 | 9.437826 | 22 | 5/1966 | 9.437826 | 9.437826 | 9.437826 | 22 | 4/1966 | 9.437826 | 9.437826 | 9.437826 | 21 | 3/1966 | 9.437826 | 9.437826 | 9.437826 | 23 | 2/1966 | 9.437826 | 9.437826 | 9.437826 | 20 | 1/1966 | 9.437826 | 9.437826 | 9.437826 | 21 | 12/1965 | 9.266116 | 9.266116 | 9.266116 | 23 | 11/1965 | 9.266116 | 9.266116 | 9.266116 | 22 | 10/1965 | 9.266116 | 9.266116 | 9.266116 | 21 | 9/1965 | 9.266116 | 9.266116 | 9.266116 | 22 | 8/1965 | 9.266116 | 9.266116 | 9.266116 | 22 | 7/1965 | 9.266116 | 9.266116 | 9.266116 | 22 | 6/1965 | 9.266116 | 9.266116 | 9.266116 | 22 | 5/1965 | 9.266116 | 9.266116 | 9.266116 | 21 | 4/1965 | 9.266116 | 9.266116 | 9.266116 | 22 | 3/1965 | 9.266116 | 9.266116 | 9.266116 | 23 | 2/1965 | 9.266116 | 9.266116 | 9.266116 | 20 | 1/1965 | 9.266116 | 9.266116 | 9.266116 | 21 | 12/1964 | 7.438145 | 7.438145 | 7.438145 | 23 | 11/1964 | 7.438145 | 7.438145 | 7.438145 | 21 | 10/1964 | 7.438145 | 7.438145 | 7.438145 | 22 | 9/1964 | 7.438145 | 7.438145 | 7.438145 | 22 | 8/1964 | 7.438145 | 7.438145 | 7.438145 | 21 | 7/1964 | 7.438145 | 7.438145 | 7.438145 | 23 | 6/1964 | 7.438145 | 7.438145 | 7.438145 | 22 | 5/1964 | 7.438145 | 7.438145 | 7.438145 | 21 | 4/1964 | 7.438145 | 7.438145 | 7.438145 | 22 | 3/1964 | 7.438145 | 7.438145 | 7.438145 | 22 | 2/1964 | 7.438145 | 7.438145 | 7.438145 | 20 | 1/1964 | 7.438145 | 7.438145 | 7.438145 | 23 | 12/1963 | 4.521739 | 4.521739 | 4.521739 | 22 | 11/1963 | 4.521739 | 4.521739 | 4.521739 | 21 | 10/1963 | 4.521739 | 4.521739 | 4.521739 | 23 | 9/1963 | 4.521739 | 4.521739 | 4.521739 | 21 | 8/1963 | 4.521739 | 4.521739 | 4.521739 | 22 | 7/1963 | 4.521739 | 4.521739 | 4.521739 | 23 | 6/1963 | 4.521739 | 4.521739 | 4.521739 | 20 | 5/1963 | 4.521739 | 4.521739 | 4.521739 | 23 | 4/1963 | 4.521739 | 4.521739 | 4.521739 | 22 | 3/1963 | 4.521739 | 4.521739 | 4.521739 | 21 | 2/1963 | 4.521739 | 4.521739 | 4.521739 | 20 | 1/1963 | 4.521739 | 4.521739 | 4.521739 | 23 | 12/1962 | 4.521739 | 4.521739 | 4.521739 | 21 | 11/1962 | 4.521739 | 4.521739 | 4.521739 | 22 | 10/1962 | 4.521739 | 4.521739 | 4.521739 | 23 | 9/1962 | 4.521739 | 4.521739 | 4.521739 | 20 | 8/1962 | 4.521739 | 4.521739 | 4.521739 | 23 | 7/1962 | 4.521739 | 4.521739 | 4.521739 | 22 | 6/1962 | 4.521739 | 4.521739 | 4.521739 | 21 | 5/1962 | 4.521739 | 4.521739 | 4.521739 | 23 | 4/1962 | 4.521739 | 4.521739 | 4.521739 | 21 | 3/1962 | 4.521739 | 4.521739 | 4.521739 | 22 | 2/1962 | 4.521739 | 4.521739 | 4.521739 | 20 | 1/1962 | 4.521739 | 4.521739 | 4.521739 | 23 | 12/1961 | 4.340580 | 4.340580 | 4.340580 | 21 | 11/1961 | 4.340580 | 4.340580 | 4.340580 | 22 | 10/1961 | 4.340580 | 4.340580 | 4.340580 | 22 | 9/1961 | 4.340580 | 4.340580 | 4.340580 | 21 | 8/1961 | 4.340580 | 4.340580 | 4.340580 | 23 | 7/1961 | 4.340580 | 4.340580 | 4.340580 | 21 | 6/1961 | 4.340580 | 4.340580 | 4.340580 | 22 | 5/1961 | 4.340580 | 4.340580 | 4.340580 | 23 | 4/1961 | 4.340580 | 4.340580 | 4.340580 | 20 | 3/1961 | 4.340580 | 4.340580 | 4.340580 | 23 | 2/1961 | 4.340580 | 4.340580 | 4.340580 | 20 | 1/1961 | 4.340580 | 4.340580 | 4.340580 | 22 | 12/1960 | 2.195652 | 2.195652 | 2.195652 | 22 | 11/1960 | 2.195652 | 2.195652 | 2.195652 | 22 | 10/1960 | 2.195652 | 2.195652 | 2.195652 | 21 | 9/1960 | 2.195652 | 2.195652 | 2.195652 | 22 | 8/1960 | 2.195652 | 2.195652 | 2.195652 | 23 | 7/1960 | 2.195652 | 2.195652 | 2.195652 | 21 | 6/1960 | 2.195652 | 2.195652 | 2.195652 | 22 | 5/1960 | 2.195652 | 2.195652 | 2.195652 | 22 | 4/1960 | 2.195652 | 2.195652 | 2.195652 | 21 | 3/1960 | 2.195652 | 2.195652 | 2.195652 | 23 | 2/1960 | 2.195652 | 2.195652 | 2.195652 | 21 | 1/1960 | 2.195652 | 2.195652 | 2.195652 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 STD / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|