fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 SVC-엘 살바도르 (->USD) [콜롱]=0.1143 USD-미국 [미국 달러 / $]1 SVC=0.114286 USD
1 USD-미국 [미국 달러 / $]=8.75 SVC-엘 살바도르 (->USD) [콜롱]1 USD=8.75 SVC
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2000-05-31 / 2024-03-28

평균 SVC/USD=최소 SVC/USD=최대 SVC/USD=실노동 일수
3/20240.1142860.1142860.11428620
2/20240.1142860.1142860.11428621
1/20240.1142860.1142860.11428623
12/20230.1142860.1142860.11428621
11/20230.1142860.1142860.11428622
10/20230.1142860.1142860.11428622
9/20230.1142860.1142860.11428621
8/20230.1142860.1142860.11428623
7/20230.1142860.1142860.11428621
6/20230.1142860.1142860.11428622
5/20230.1142860.1142860.11428623
4/20230.1142860.1142860.11428620
3/20230.1142860.1142860.11428623
2/20230.1142860.1142860.11428620
1/20230.1142860.1142860.11428622
12/20220.1143080.1135860.11492921
11/20220.1142420.1122970.11522922
10/20220.1142600.1130460.11491921
9/20220.1145010.1136310.11594122
8/20220.1142370.1134620.11492023
7/20220.1142480.1136720.11460521
6/20220.1142640.1136520.11489822
5/20220.1143040.1138430.11485822
4/20220.1143630.1141380.11489119
3/20220.1142810.1138660.11502623
2/20220.1143250.1133360.11473520
1/20220.1142290.1138450.11472421
12/20210.1142460.1137850.11454323
11/20210.1142930.1139670.11454222
10/20210.1142750.1136480.11455221
9/20210.1142740.1139970.11447022
8/20210.1143000.1139580.11460822
7/20210.1142350.1137520.11454922
6/20210.1141970.1137200.11470422
5/20210.1142340.1137140.11448021
4/20210.1142840.1139110.11451920
3/20210.1143130.1140970.11458023
2/20210.1143130.1139430.11471320
1/20210.1143470.1139070.11462720
12/20200.1142010.1138560.11455022
11/20200.1143110.1140960.11451821
10/20200.1143080.1140200.11457622
9/20200.1143060.1137590.11481022
8/20200.1142430.1138010.11472421
7/20200.1141880.1138140.11469323
6/20200.1142220.1136150.11468422
5/20200.1142530.1138820.11449120
4/20200.1142280.1136740.11465120
3/20200.1144320.1140070.11533022
2/20200.1142860.1138420.11452220
1/20200.1143420.1141770.11457822
12/20190.1142830.1140460.11461620
11/20190.1142890.1140170.11446321
10/20190.1143030.1140340.11446823
9/20190.1142080.1135640.11461121
8/20190.1143070.1140150.11475222
7/20190.1142880.1136070.11467123
6/20190.1142670.1138430.11445420
5/20190.1142940.1139000.11460522
4/20190.1142980.1139960.11464720
3/20190.1143100.1139720.11466321
2/20190.1142990.1139460.11463220
1/20190.1142830.1139190.11498722
12/20180.1142660.1139430.11469119
11/20180.1142630.1136630.11454622
10/20180.1142900.1142860.11436023
9/20180.1142650.1139500.11432520
8/20180.1143080.1140410.11478323
7/20180.1142880.1142510.11432122
6/20180.1142860.1142490.11435221
5/20180.1142930.1142250.11433522
4/20180.1142320.1142250.11431920
3/20180.1142810.1142320.11432821
2/20180.1142740.1141540.11434420
1/20180.1143520.1142580.11561622
12/20170.1142880.1142580.11436519
11/20170.1142810.1142510.11432422
10/20170.1142860.1142420.11435722
9/20170.1142950.1142490.11436921
8/20170.1142660.1139980.11437423
7/20170.1142880.1142470.11449421
6/20170.1143420.1136030.11508222
5/20170.1142450.1135730.11463222
4/20170.1142960.1142560.11439118
3/20170.1142820.1142450.11431423
2/20170.1142800.1141770.11437420
1/20170.1142960.1142410.11436522
12/20160.1126980.1080600.11431821
11/20160.1098080.1072560.11281822
10/20160.1121700.1105510.11431121
9/20160.1143010.1142640.11436122
8/20160.1142930.1142620.11433523
7/20160.1142820.1142150.11431921
6/20160.1142780.1141910.11434122
5/20160.1142830.1142460.11430922
4/20160.1143010.1142570.11442721
3/20160.1142890.1142440.11432321
2/20160.1142770.1141530.11439621
1/20160.1142790.1142000.11433820
12/20150.1142760.1142020.11431422
11/20150.1142920.1142550.11438421
10/20150.1142700.1139830.11448922
9/20150.1142860.1142080.11433822
8/20150.1142930.1142110.11441121
7/20150.1142800.1141300.11453923
6/20150.1142720.1140290.11441022
5/20150.1143160.1139710.11469520
4/20150.1142960.1141730.11452420
3/20150.1142900.1141760.11433822
2/20150.1142950.1142180.11438820
1/20150.1143040.1139350.11457621
12/20140.1142990.1142400.11442721
11/20140.1142240.1138670.11436420
10/20140.1142770.1141290.11435923
9/20140.1143040.1142230.11448022
8/20140.1142940.1142210.11440821
7/20140.1142750.1140910.11432823
6/20140.1142950.1142680.11442321
5/20140.1142850.1142460.11435521
4/20140.1142810.1141590.11431420
3/20140.1142970.1142690.11435121
2/20140.1143080.1142550.11457320
1/20140.1142820.1141620.11442822
12/20130.1141520.1132990.11433620
11/20130.1142720.1139080.11438221
10/20130.1143190.1142570.11480023
9/20130.1142960.1139820.11472021
8/20130.1143330.1140870.11485222
7/20130.1142510.1137510.11440523
6/20130.1143100.1142310.11443620
5/20130.1142540.1138060.11437222
4/20130.1143010.1142460.11438121
3/20130.1142800.1141180.11433020
2/20130.1142770.1141560.11434320
1/20130.1142920.1142360.11438822
12/20120.1142910.1142580.11432419
11/20120.1142840.1142220.11431922
10/20120.1142930.1142390.11436323
9/20120.1142900.1142410.11444620
8/20120.1142780.1141070.11437423
7/20120.1142800.1142180.11434222
6/20120.1143860.1142490.11518621
5/20120.1142840.1142450.11434522
4/20120.1143060.1142130.11440219
3/20120.1142760.1142030.11432122
2/20120.1142920.1142250.11444521
1/20120.1142650.1141610.11434922
12/20110.1142940.1140990.11451221
11/20110.1142930.1141900.11437922
10/20110.1142990.1142320.11438321
9/20110.1142660.1141160.11434022
8/20110.1142750.1141320.11438123
7/20110.1142780.1142240.11439321
6/20110.1142650.1141570.11432422
5/20110.1142940.1142470.11435822
4/20110.1142740.1141950.11433319
3/20110.1142770.1141880.11433123
2/20110.1142940.1141400.11436720
1/20110.1142910.1142270.11437421
12/20100.1142900.1141670.11460323
11/20100.1142890.1142140.11449022
10/20100.1142050.1126740.11436521
9/20100.1142850.1142460.11436222
8/20100.1141950.1133720.11439022
7/20100.1143550.1142370.11513522
6/20100.1143360.1141840.11521822
5/20100.1143000.1142290.11451521
4/20100.1142850.1142150.11433920
3/20100.1142970.1142490.11432923
2/20100.1142760.1142070.11433120
1/20100.1142900.1142480.11439120
12/20090.1142870.1142590.11432822
11/20090.1142850.1142460.11432521
10/20090.1142290.1131550.11432022
9/20090.1143200.1142520.11463322
8/20090.1142870.1142200.11445621
7/20090.1142840.1142260.11432923
6/20090.1142630.1138620.11435122
5/20090.1143060.1142260.11450220
4/20090.1143440.1141350.11558720
3/20090.1143580.1140790.11520122
2/20090.1143000.1140160.11513820
1/20090.1142940.1141610.11450821
12/20080.1142810.1140260.11446521
11/20080.1142400.1140390.11448720
10/20080.1142820.1139510.11457123
9/20080.1142770.1139630.11462322
8/20080.1142780.1141310.11436721
7/20080.1143010.1141830.11449723
6/20080.1142840.1141580.11450121
5/20080.1142870.1141660.11441421
4/20080.1142470.1134230.11465322
3/20080.1142790.1141540.11444319
2/20080.1142920.1142100.11437521
1/20080.1142760.1141740.11433422
12/20070.1143040.1142220.11453519
11/20070.1142730.1139350.11445022
10/20070.1142480.1135300.11443023
9/20070.1143340.1142500.11516220
8/20070.1142870.1142310.11433023
7/20070.1142760.1141960.11431122
6/20070.1142920.1142180.11438721
5/20070.1142890.1142050.11433022
4/20070.1142850.1142450.11432819
3/20070.1142820.1141840.11434022
2/20070.1142820.1140620.11452220
1/20070.1142890.1142550.11432622
12/20060.1142940.1142660.11436119
11/20060.1142810.1141340.11437722
10/20060.1142890.1142520.11435022
9/20060.1142900.1142340.11433521
8/20060.1142880.1142500.11435823
7/20060.1142780.1142280.11434721
6/20060.1142970.1142180.11443922
5/20060.1142810.1141720.11437022
4/20060.1142780.1141680.11433518
3/20060.1142830.1142270.11439123
2/20060.1142750.1141910.11431520
1/20060.1141980.1127460.11430322
12/20050.1140940.1124690.11432221
11/20050.1142990.1141400.11452122
10/20050.1142810.1142420.11432621
9/20050.1142870.1141860.11435722
8/20050.1142720.1141530.11438523
7/20050.1142960.1142050.11437321
6/20050.1142990.1140830.11437122
5/20050.1142790.1141990.11436022
4/20050.1142630.1141320.11432921
3/20050.1142870.1142600.11436921
2/20050.1142830.1141830.11435620
1/20050.1142860.1142200.11438221
12/20040.1142740.1141260.11435023
11/20040.1142860.1141920.11441422
10/20040.1142770.1141860.11436421
9/20040.1142680.1141580.11436922
8/20040.1142870.1141850.11437122
7/20040.1145040.1141970.11512322
6/20040.1142780.1142370.11432822
5/20040.1142900.1142500.11436321
4/20040.1142880.1142290.11437820
3/20040.1142720.1137540.11440123
2/20040.1142970.1142080.11433420
1/20040.1142820.1141230.11436121
12/20030.1142830.1142300.11431021
11/20030.1142990.1142570.11446020
10/20030.1142880.1142040.11438723
9/20030.1144580.1142370.11586822
8/20030.1142970.1142560.11435521
7/20030.1142910.1141960.11439023
6/20030.1142890.1142390.11433121
5/20030.1142830.1141620.11433721
4/20030.1135040.1093940.11467920
3/20030.1125080.1092700.11693321
2/20030.1140440.1133880.11478620
1/20030.1143810.1136860.11559622
12/20020.1143120.1131820.11489720
11/20020.1142680.1133240.11551621
10/20020.1142460.1130790.11509523
9/20020.1142900.1132120.11578321
8/20020.1142920.1129760.11616922
7/20020.1143630.1125850.11648523
6/20020.1140990.1119380.11534320
5/20020.1143540.1130880.11573422
4/20020.1141780.1133640.11472221
3/20020.1142810.1133610.11510420
2/20020.1142760.1133270.11488820
1/20020.1145380.1137280.11568122
12/20010.1142290.1137010.11433519
11/20010.1144190.1140220.11520122
10/20010.1143820.1134140.11554523
9/20010.1140230.1119410.11566720
8/20010.1140040.1133200.11507523
7/20010.1137380.1060340.11498722
6/20010.1141520.1126100.11515421
5/20010.1134930.1085630.11478622
4/20010.1140360.1126940.11581619
3/20010.1144150.1134090.11536422
2/20010.1142270.1126310.11503420
1/20010.1140290.1128980.11509622
12/20000.1139750.1127960.11572619
11/20000.1144180.1134540.11598422
10/20000.1139600.1130140.11507322
9/20000.1146930.1133970.11630821
8/20000.1146720.1140300.11591823
7/20000.1143560.1116620.11634421
6/20000.1128760.1039630.11565922
5/20000.1148380.1148380.1148381

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SVC / USD 비교하기 :
SVC / AUDSVC / CADSVC / CHFSVC / EURSVC / GBPSVC / JPYSVC / NTDSVC / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).