fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 SYP-시리아 [시리아 파운드]=0.106 KRW-대한민국 [남한 원]1 SYP=0.105951 KRW
1 KRW-대한민국 [남한 원]=9.4383 SYP-시리아 [시리아 파운드]1 KRW=9.438292 SYP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 SYP/KRW=최소 SYP/KRW=최대 SYP/KRW=실노동 일수
4/20240.1049730.1034790.10707714
3/20240.1025250.1008540.10390721
2/20240.1024600.1020170.10295021
1/20240.1019810.0996160.10372923
12/20230.1003010.0988560.10161921
11/20230.1004810.0992440.10417022
10/20230.1039620.1028410.10459722
9/20230.1025990.1012380.10419421
8/20230.1010980.0983070.10239623
7/20230.4915550.0967760.52096321
6/20230.5167450.5068890.52647122
5/20230.5287920.5239410.53423223
4/20230.5271100.5180890.53431320
3/20230.5202630.5113030.52660323
2/20230.5089150.4878060.52677120
1/20230.4962080.4892360.50873222
12/20220.5155640.5018570.52629121
11/20220.5407410.5227330.56829822
10/20220.5689740.5609970.57478621
9/20220.5558190.5388880.57409322
8/20220.5261900.5154800.53737923
7/20220.5210230.5156810.52806321
6/20220.5091140.4949450.51787622
5/20220.5042440.4921860.51371222
4/20220.4927720.4829470.50683819
3/20220.4859470.4793080.49515523
2/20220.4769470.4742660.48129820
1/20220.4760100.4716030.48147921
12/20210.6341080.4703340.94070323
11/20210.9423810.9343420.95049422
10/20210.9400510.9264520.95310821
9/20210.9327090.9191070.94559322
8/20210.9234150.9064520.93999622
7/20210.9106630.8986400.91970722
6/20210.8920500.8806660.90233122
5/20210.8929370.8810580.90496021
4/20210.8881530.8823760.89841020
3/20211.7510210.8970032.22157323
2/20212.1688272.1508732.19875420
1/20212.1460692.1129522.17510020
12/20202.1337092.1132592.16211922
11/20202.1742212.1517782.21492821
10/20202.2333422.1994092.27508522
9/20202.3026002.2723382.33671922
8/20202.3176252.2995702.34091421
7/20202.3355282.3208012.34937923
6/20202.3515282.3190362.39024022
5/20202.3953992.3741212.42381520
4/20202.3824002.3550492.40533620
3/20202.3699492.2969992.45890422
2/20202.3212392.2939012.36447820
1/20202.2683802.2445052.31976122
12/20192.2820872.2428082.31479320
11/20192.2687702.2450442.29059521
10/20192.2992282.2648672.33805423
9/20192.3193422.2824362.35693021
8/20192.3513622.3097892.38590522
7/20192.2853422.2578242.29886323
6/20192.2785192.2404452.30384220
5/20192.3008752.2640312.32357822
4/20192.2196792.1997962.26229920
3/20192.1987642.1843712.21055921
2/20192.1803022.1684822.18799620
1/20192.1794512.1614042.19669022
12/20182.1798602.1497562.20247619
11/20182.1876462.1660112.20637922
10/20182.1982022.1593632.21900823
9/20182.1741002.1556782.19244120
8/20182.1780872.1468162.20464423
7/20182.1817102.1575632.21362622
6/20182.1248862.0716242.17978921
5/20182.0909562.0702802.10364022
4/20182.0760042.0470092.10373520
3/20182.0800232.0591372.11064721
2/20182.0932472.0669392.11591520
1/20182.0703872.0569872.08887622
12/20172.1053652.0715382.12534219
11/20172.1374292.0930392.17435222
10/20172.1957382.1712682.22104722
9/20172.1948042.1728532.22276021
8/20172.1938672.1705372.21730323
7/20173.5407062.1600725.39873821
6/20175.2847355.2163325.33624122
5/20175.2518035.1967385.32093522
4/20175.2893085.2140725.33742918
3/20175.2886495.1777235.40478723
2/20175.3297165.2580855.39685120
1/20175.5229625.3996375.66103222
12/20165.5513395.4475455.67046221
11/20165.4569875.3248555.54129822
10/20165.2856815.1620205.37475321
9/20165.1855675.0858805.26571422
8/20165.1687955.0777465.23720723
7/20165.2876575.2072575.38421521
6/20165.3469155.2096365.46952222
5/20165.3625545.1996955.45369522
4/20165.3501705.1217256.13700421
3/20166.2758286.0236456.52803521
2/20166.4451246.3061216.56430421
1/20166.3769686.2938006.44695220
12/20156.2204746.1405126.29466222
11/20156.1133865.9904426.21129521
10/20156.0620785.9406096.24167322
9/20156.2782816.1599206.36616222
8/20156.2444666.1525946.40101821
7/20156.0715515.9490176.21604423
6/20155.8978955.8305975.94979522
5/20155.7946135.7271225.88968520
4/20155.7474195.6538045.84505920
3/20155.8905035.8089576.00523822
2/20155.8255285.6866995.89697220
1/20155.9653585.7454776.19642621
12/20146.2728666.0789906.50960421
11/20146.5146796.4533906.62262520
10/20146.5327886.3855326.66660023
9/20146.6039466.5244796.66137022
8/20146.7796726.6072016.94925221
7/20146.8228756.7426076.89059523
6/20146.8309076.7661286.87414721
5/20146.8906096.8458146.95462421
4/20147.1087646.9613607.32030420
3/20147.4216627.3376827.48969321
2/20147.4711697.4030197.58270720
1/20149.1837947.5208949.59972622
12/20139.3394829.2949219.39805520
11/20139.4101239.3452689.50002521
10/20139.4462649.3724579.52416423
9/20139.5944599.5026739.71799521
8/201310.2909109.82612110.67072422
7/201310.82199910.58275411.31200323
6/201311.41883511.23267911.60943720
5/201315.07575711.58059416.13895922
4/201315.94983815.71876816.22410821
3/201315.60797615.32925815.82117120
2/201315.33996415.23599115.41699720
1/201315.02596314.86688715.35977022
12/201215.15325315.01460615.26978219
11/201215.46679315.24911315.73899722
10/201216.14933515.83148116.35963023
9/201216.77151316.39110617.03201020
8/201217.28149317.02558717.38159323
7/201217.79408017.35382418.00854022
6/201218.26985617.86253918.53103321
5/201219.84041818.43501020.67399722
4/201219.81187819.61802519.96035519
3/201219.64485819.42161419.89667022
2/201219.58541119.47172519.78897521
1/201221.97548719.52530323.08938022
12/201122.85510422.45636023.33793121
11/201122.74946722.33859223.29442422
10/201123.27259922.43041924.05708821
9/201123.26888422.41209224.42671122
8/201122.66159522.09655122.99867023
7/201122.31220622.11529722.51049921
6/201122.78679822.50218122.98125422
5/201122.85603622.45270023.22363422
4/201122.86177722.50634823.03167919
3/201123.97413023.05973924.35005223
2/201123.90099423.66941424.35539920
1/201123.93356123.64727624.11117621
12/201024.49063223.97181424.76182423
11/201024.40438723.94188525.17994422
10/201024.33190324.02272324.55228221
9/201024.94193724.56168725.26535322
8/201025.20192524.84066625.56031122
7/201025.78680825.35340726.23197322
6/201025.83921424.99814126.55176722
5/201024.90008923.67895826.64471321
4/201024.08467723.67192224.57247520
3/201024.75656324.41046125.07760923
2/201025.11203224.37253425.53456420
1/201024.94791524.63945225.45789820
12/200925.63345925.18422825.99238022
11/200925.30596425.04300925.78229221
10/200925.46851725.07774325.96368722
9/200926.33452825.59279927.06593622
8/200926.87695526.29941627.34898921
7/200927.32832326.48420228.39996623
6/200927.22359026.23936927.97141322
5/200927.05029226.33484427.69568520
4/200928.72734426.78128029.71120020
3/200931.53895528.89799834.30452822
2/200931.24470029.90282633.43153920
1/200929.43724427.68300630.45489421
12/200829.91396627.76406332.21353121
11/200830.38470827.13503732.80246720
10/200827.16001523.22535831.64185323
9/200822.17001421.19566623.60944222
8/200820.38872019.64360021.36717721
7/200819.85698119.31359320.56394823
6/200820.13020019.62473020.49362621
5/200820.16286219.72109120.54267321
4/200819.22484518.82040319.61641922
3/200819.19142718.54895120.03818019
2/200818.34011418.06103918.56398421
1/200818.32278118.06625818.68816722
12/200718.03665317.78701118.35077119
11/200717.75504517.41033118.27616122
10/200717.80946017.35076117.96976323
9/200718.00273517.68974018.47467520
8/200718.08429317.63557918.42145723
7/200717.52657517.32861617.96466722
6/200717.69934517.43853717.95127821
5/200717.71667817.40598517.99366722
4/200717.76983717.49757918.05984619
3/200717.96619417.67868218.33139822
2/200717.84546017.60255718.14554820
1/200717.83193717.46741618.07923122
12/200617.52894517.28893617.90808019
11/200617.88940117.56161618.15170922
10/200618.27293317.87679218.56588522
9/200618.23117717.80348118.50240321
8/200618.38843318.08914918.60154923
7/200618.19604717.83021218.45125121
6/200618.22251517.79395218.52358822
5/200618.04732617.50797318.34734022
4/200618.28379317.83059318.69967118
3/200618.69365318.39661218.86814623
2/200618.56438918.39104718.70826520
1/200618.83303718.47706319.39726922
12/200519.59379219.24518719.88909721
11/200519.90880119.56317520.10017522
10/200520.03987619.62891820.33615321
9/200519.72142119.50812519.97356822
8/200519.56099219.37264119.89075623
7/200519.88990819.61712120.20486721
6/200519.39436319.23190619.75485922
5/200519.19429518.85427119.34013922
4/200519.35136219.09593619.58969721
3/200519.22826418.77545319.60351221
2/200519.54997618.89160819.96147920
1/200519.91749319.48290420.25438221
12/200419.86022019.53831920.68742023
11/200420.68969919.62383121.53902722
10/200421.93330521.27963622.31368521
9/200422.25237122.17351022.38591522
8/200424.57424822.29464225.57213522
7/200423.83717022.93541525.47604522
6/200422.67022521.98238123.72638722
5/200422.82773622.21628124.01754121
4/200422.90236021.92229123.45584420
3/200423.67501223.19638724.13176723
2/200423.06087522.00909923.85932420
1/200423.41391322.54762324.13398321
12/200323.69939822.83283024.20505921
11/200324.85933922.96203225.60099820
10/200324.99988424.56793225.39403623
9/200324.98394724.63367325.42986722
8/200325.23982425.05520725.43893021
7/200325.28045125.18954825.48849223
6/200325.58725725.35860326.19464121
5/200325.78921325.54421826.26067421
4/200326.23427025.78515726.97743920
3/200325.35243122.67674426.57704721
2/200322.70009722.46301222.99736420
1/200322.85885722.23994023.19134322
12/200223.52299623.16294923.82116220
11/200223.98252223.15927025.13541621
10/200224.51054423.69724025.31333023
9/200223.45830223.07327023.85433921
8/200223.29895322.76382723.70639022
7/200223.04695822.47584023.72658323
6/200226.85632722.97834328.39397920
5/200228.87116127.92825531.36004722
4/200226.41777325.27314429.50865221
3/200225.84619725.61884726.11943320
2/200225.72909425.45610926.08365420
1/200228.01635225.46511430.37477722
12/200127.82234324.50017029.02885419
11/200125.42184824.26062927.07293622
10/200127.05804326.38605127.88838123
9/200127.05007026.06533727.66822020
8/200126.49262325.75036227.03918823
7/200125.71856624.90621926.34335022
6/200125.34770024.99047325.74645921
5/200126.02768724.93835926.71548922
4/200127.16894626.30317528.36566519
3/200126.93816526.46272927.25957922
2/200126.48854425.67919427.31720220
1/200127.43229126.69735328.08122322
12/200025.01421523.91032927.02265919
11/200022.73097522.20000524.23242022
10/200022.22654921.68162722.70279422
9/200022.37169121.89233022.87862421
8/200023.19266422.74570123.78153823
7/200024.05873723.62313224.53913121
6/200023.46008722.40128224.70396522
5/200086.82064822.43395894.39917122
4/200093.23782289.29348295.55421518
3/200095.42863793.65027896.66890923
2/200098.50034096.879078101.19330821
1/2000101.61436497.568113105.69642521
12/199987.73329086.78858389.30828823
11/199992.83910389.40449596.41309422
10/199998.49341495.781640100.01627321
9/199996.21130994.02242899.06718422
8/199996.89791294.36144398.99235622
7/199993.87190590.91708298.78009022
6/199992.58945891.27060494.57790822
5/199997.12712094.70465799.14353821
4/199998.66429195.212034101.50175422
3/1999102.024169100.010928103.08993223
2/1999101.566292100.263280103.13116320
1/1999104.220210102.098084108.09712121
12/1998115.013501113.311053117.40964123
11/1998121.833519115.458654126.41151121
10/1998130.372742126.315503135.76086722
9/1998128.223931121.892181132.39097522
8/1998117.016671110.825244120.61422121
7/1998114.857485108.334110120.74217923
6/1998124.229870121.894117127.23645722
5/1998125.225618119.855594128.76298921
4/1998122.648450118.994585128.37104922
3/1998130.643330120.208082142.52663122
2/1998143.044431136.207588149.98292920
1/1998149.365773132.770329158.73404822
12/1997119.15314692.569949155.24131323
11/199783.97233378.59379493.41987120
10/199773.87420871.82178878.86311923
9/199771.18985769.06861272.59819322
8/199768.33082066.66636970.30975221
7/199769.89162067.84083271.34648823
6/199771.64464970.90353972.33853821
5/199772.72375871.67091573.35497622
4/199772.56064071.55907574.35015422
3/199771.90706869.91234974.38207821
2/199771.58401770.06181473.02827420
1/199773.51593971.96014776.39262723
12/199670.92104769.76410072.06915722
11/199671.49767770.53258872.39785121
10/199670.38299069.45391271.78391423
9/199670.13730969.59307670.72632021
8/199670.29363769.77026870.77688822
7/199669.22046368.02105570.37824023
6/199667.00186765.77417168.50430020
5/199665.00807764.56489266.06396923
4/199665.76859464.75481566.57557622
3/199666.40459165.80557666.78688521
2/199666.26669765.39718767.11479921
1/199667.31020065.31425869.21923723
12/199571.25443070.40755371.89264821
11/199572.25950071.14094672.89943522
10/199572.12482871.55194272.97287522
9/199571.47344970.65690272.89320621
8/199571.94915170.43940673.97199123
7/199573.43348372.74813773.96938421
6/199572.93736172.00221473.52729522
5/199572.44365970.26763474.49751423
4/199574.09328673.29393975.14608920
3/199573.73413671.89401775.80849723
2/199571.95113070.75270773.10389320
1/199571.05696469.95699972.07950022
12/199476.92952776.35770877.65805022
11/199478.97519877.48983781.37209922
10/199480.36046978.79019581.73222521
9/199479.03517977.86433679.65044922
8/199478.51256377.71095980.07684323
7/199478.69478677.49701681.00726221
6/199476.46208674.54171578.48792122
5/199475.23691074.45593976.08801322
4/199473.77367472.97588675.30039921
3/199473.89402672.81584974.75655323
2/199472.53967771.43667973.47401720
1/199472.32958671.95619472.92972421
12/199367.47469466.40286968.27551023
11/199367.19647766.71636967.80186922
10/199369.38933767.74679471.08769421
9/199369.98103068.32482571.23932422
8/199367.23243065.56517068.23928422
7/199367.58911664.99918268.45542022
6/199370.09173167.79944872.52678322
5/199371.95223370.89170273.09680221
4/199371.66050670.57790873.19406322
3/199369.03637168.18540870.64755023
2/199369.56931168.54204270.45735520
1/199370.86208469.20735072.97298221
12/199265.04305263.31184266.36382723
11/199264.62122964.09252565.58313721
10/199268.86854166.38899372.41066922
9/199272.32409667.80707776.21855122
8/199273.92125172.45059876.10966121
7/199271.80051870.68763672.77839623
6/199268.72256166.81816771.29413622
5/199266.22169864.98112267.70655821
4/199264.60289763.66963665.61469522
3/199263.42327662.86641764.30768722
2/199264.59216563.46297266.77226020
1/199265.85732364.03337768.23007823
12/199164.81011762.51833966.79416922
11/199162.30085460.90528163.84899021
10/199159.66713558.99995460.48543623
9/199158.72859156.54612860.01595421
8/199156.45595254.39196257.19296022
7/199154.98645453.33580656.61810123
6/199154.86367653.83116556.14599220
5/199156.88036255.87896058.03851123
4/199157.70019955.36933658.99960122
3/199160.74366157.38788263.96186921
2/199165.79775763.96186967.26512120
1/199164.33859362.94801265.59996223
12/199073.23718871.19912274.53231521
11/199074.04909172.85697074.66950322
10/199072.46378570.82596473.66200723
9/199070.52214069.75949471.64855020
8/199070.70141769.14523271.81103823
7/199067.58689965.92097869.64741122
6/199065.52809364.53420666.48529821
5/199065.38275064.34133866.26760823
4/199064.05295762.92855164.60750221
3/199062.51310562.02518763.28812522
2/199062.83590962.28717163.43365120
1/199061.41370060.33050562.35648123
12/198960.52939858.91758562.67033221
11/198957.71314856.88685658.94835322
10/198956.72420655.37673857.53857022
9/198954.61733353.54122056.75700821
8/198955.25528354.25554357.33540023
7/198955.94950754.68063356.93403221
6/198953.51683051.96336054.23110822
5/198954.74962452.85470256.57773823
4/198956.91999656.52008257.42638920
3/198957.55100656.67638158.32174523
2/198958.44617557.72257559.04924120
1/198959.59393558.32590761.85204422
12/198855.71343554.67633756.90555122
11/198856.41875855.71757457.25649822
10/198855.53574254.73962056.51505721
9/198854.91516454.24648855.68956222
8/198854.78223154.02612155.49606123
7/198856.23119354.91686757.07619021
6/198859.42283556.98768660.90905622
5/198862.15885060.84640362.92993822
4/198863.31138062.61145363.98300921
3/198863.94403963.13515564.80106723
2/198864.69126263.86938865.69373421
1/198867.95544266.18434470.90423221
12/1987240.493665235.560411247.14075123
11/1987234.662835230.257654240.43855521
10/1987222.047513217.470497228.75865822
9/1987220.994765217.708281223.27476322
8/1987215.981633211.646263220.71063121
7/1987217.485016215.895837220.41493823
6/1987222.550499218.262231226.31289222
5/1987230.348914224.424477234.67348321
4/1987230.804127228.992900233.75485422
3/1987230.826989228.788239232.98637622
2/1987231.387521227.554448235.25438720
1/1987227.927378220.433121237.76555222
12/1986261.059228257.673439265.98156123
11/1986258.409934254.400254263.10085420
10/1986262.426620254.746492266.13050923
9/1986260.810927256.899395265.97524922
8/1986260.046902257.100457262.17404821
7/1986252.874570248.946802257.98159823
6/1986246.209964237.328577250.26610921
5/1986246.943311238.881103252.50047322
4/1986242.133557230.299350252.10496822
3/1986242.815292235.499939248.10300521
2/1986236.722996228.860549248.73815120
1/1986228.535836226.357876232.47747823
12/1985281.016517277.873914285.54099022
11/1985274.184068270.930098282.05381821
10/1985269.493417265.958963272.55864023
9/1985252.700230241.670439268.47701121
8/1985254.155706247.809689257.72581722
7/1985243.265766232.168893253.67565123
6/1985230.655820227.926544235.17367820
5/1985225.904151216.110770231.51610123
4/1985224.245579218.442642232.16075422
3/1985206.248449198.448034221.81143721
2/1985204.179395194.928080209.93115020
1/1985210.097852208.499298212.45954623
12/1984181.999297180.254023184.16082721
11/1984187.351088182.103994191.24363722
10/1984183.063147179.660247185.62842123
9/1984185.813973178.063950193.37438120
8/1984193.613341191.576205195.22671823
7/1984195.920393193.169094198.09157322
6/1984201.584234197.565143205.63348221
5/1984201.002695198.601712203.48527623
4/1984207.027457202.581159210.31629121
3/1984210.187533205.944510214.12073422
2/1984204.027945198.162807211.14202521
1/1984198.110843196.066657203.85987322
12/1983172.921221171.488027175.92688122
11/1983176.836357174.597376178.85867222
10/1983180.422475178.595633181.97223121
9/1983177.241601175.590131178.57870322
8/1983176.641887172.857034180.54558823
7/1983180.494386177.566967182.97649821
6/1983182.276456180.091156184.37004322
5/1983185.791393183.843733187.58670722
4/1983186.432998185.549287187.37248221
3/1983187.285874184.574169190.94314523
2/1983186.931111183.382153189.60541020
1/1983189.837371184.021083194.02553021
12/1982167.579011164.185907170.93050523
11/1982160.442484158.816722163.39300922
10/1982162.502535160.487907164.46437121
9/1982164.598358161.936038167.83498522
8/1982166.671022163.604654170.23362422
7/1982167.480640164.430486171.44522122
6/1982169.669215165.104081175.20605322
5/1982175.923978173.533392177.84846821
4/1982169.043897167.338247173.35674622
3/1982170.162141167.913054173.05111923
2/1982172.557671169.974534174.41966320
1/1982176.890169173.720722180.42727121
12/1981146.327214144.158585148.40512123
11/1981147.059199144.858946149.32883821
10/1981144.266382140.681499148.00207922
9/1981141.222558136.753697148.33359622
8/1981134.717929130.774373138.45047721
7/1981137.998981136.485526139.55043723
6/1981141.904333139.055694145.43131722
5/1981147.047321144.684415151.58201021
4/1981160.540185151.425878173.51040422
3/1981173.510404173.510404173.51040422
2/1981173.510404173.510404173.51040420
1/1981173.510404173.510404173.51040422
12/1980154.759873154.759873154.75987323
11/1980154.759873154.759873154.75987320
10/1980154.759873154.759873154.75987323
9/1980154.759873154.759873154.75987322
8/1980154.759873154.759873154.75987321
7/1980154.759873154.759873154.75987323
6/1980154.759873154.759873154.75987321
5/1980154.759873154.759873154.75987322
4/1980154.759873154.759873154.75987322
3/1980154.759873154.759873154.75987321
2/1980154.759873154.759873154.75987321
1/1980154.759873154.759873154.75987323
3/1979123.312102123.312102123.3121028
2/1979123.312102123.312102123.31210220
1/1979123.312102123.312102123.31210223
12/1978123.312102123.312102123.31210221
11/1978123.312102123.312102123.31210222
10/1978123.312102123.312102123.31210222
9/1978123.312102123.312102123.31210221
8/1978123.312102123.312102123.31210223
7/1978123.312102123.312102123.31210221
6/1978123.312102123.312102123.31210222
5/1978123.312102123.312102123.31210223
4/1978123.312102123.312102123.31210220
3/1978123.312102123.312102123.31210223
2/1978123.312102123.312102123.31210220
1/1978123.312102123.312102123.31210222
12/1977123.312102123.312102123.31210222
11/1977123.312102123.312102123.31210222
10/1977123.312102123.312102123.31210221
9/1977123.312102123.312102123.31210222
8/1977123.312102123.312102123.31210223
7/1977123.312102123.312102123.31210221
6/1977123.312102123.312102123.31210222
5/1977123.312102123.312102123.31210222
4/1977123.312102123.312102123.31210221
3/1977123.312102123.312102123.31210223
2/1977123.312102123.312102123.31210220
1/1977123.312102123.312102123.31210221
12/1976125.627270125.627270125.62727023
11/1976125.627270125.627270125.62727022
10/1976125.627270125.627270125.62727021
9/1976125.627270125.627270125.62727022
8/1976125.627270125.627270125.62727022
7/1976125.627270125.627270125.62727022
6/1976125.627270125.627270125.62727022
5/1976125.627270125.627270125.62727021
4/1976125.627270125.627270125.62727022
3/1976125.627270125.627270125.62727023
2/1976125.627270125.627270125.62727020
1/1976125.627270125.627270125.62727022
12/1975130.810811130.810811130.81081123
11/1975130.810811130.810811130.81081120
10/1975130.810811130.810811130.81081123
9/1975130.810811130.810811130.81081122
8/1975130.810811130.810811130.81081121
7/1975130.810811130.810811130.81081123
6/1975130.810811130.810811130.81081121
5/1975130.810811130.810811130.81081122
4/1975130.810811130.810811130.81081122
3/1975130.810811130.810811130.81081121
2/1975130.810811130.810811130.81081120
1/1975130.810811130.810811130.81081123
12/1974108.352940108.352940108.35294022
11/1974108.352940108.352940108.35294021
10/1974108.352940108.352940108.35294023
9/1974108.352940108.352940108.35294021
8/1974108.352940108.352940108.35294022
7/1974108.352940108.352940108.35294023
6/1974108.352940108.352940108.35294020
5/1974108.352940108.352940108.35294023
4/1974108.352940108.352940108.35294022
3/1974108.352940108.352940108.35294021
2/1974108.352940108.352940108.35294020
1/1974108.352940108.352940108.35294023
12/1973104.184049104.184049104.18404921
11/1973104.184049104.184049104.18404922
10/1973104.184049104.184049104.18404923
9/1973104.184049104.184049104.18404920
8/1973104.184049104.184049104.18404923
7/1973104.184049104.184049104.18404922
6/1973104.184049104.184049104.18404921
5/1973104.184049104.184049104.18404923
4/1973104.184049104.184049104.18404921
3/1973104.184049104.184049104.18404922
2/1973104.184049104.184049104.18404920
1/1973104.184049104.184049104.18404923
12/1972102.851876102.851876102.85187621
11/1972102.851876102.851876102.85187622
10/1972102.851876102.851876102.85187622
9/1972102.851876102.851876102.85187621
8/1972102.851876102.851876102.85187623
7/1972102.851876102.851876102.85187621
6/1972102.851876102.851876102.85187622
5/1972102.851876102.851876102.85187623
4/1972102.851876102.851876102.85187620
3/1972102.851876102.851876102.85187623
2/1972102.851876102.851876102.85187621
1/1972102.851876102.851876102.85187621
12/197190.87630990.87630990.87630923
11/197190.87630990.87630990.87630922
10/197190.87630990.87630990.87630921
9/197190.87630990.87630990.87630922
8/197190.87630990.87630990.87630922
7/197190.87630990.87630990.87630922
6/197190.87630990.87630990.87630922
5/197190.87630990.87630990.87630921
4/197190.87630990.87630990.87630922
3/197190.87630990.87630990.87630923
2/197190.87630990.87630990.87630920
1/197190.87630990.87630990.87630921
12/197081.29733981.29733981.29733923
11/197081.29733981.29733981.29733921
10/197081.29733981.29733981.29733922
9/197081.29733981.29733981.29733922
8/197081.29733981.29733981.29733921
7/197081.29733981.29733981.29733923
6/197081.29733981.29733981.29733922
5/197081.29733981.29733981.29733921
4/197081.29733981.29733981.29733922
3/197081.29733981.29733981.29733922
2/197081.29733981.29733981.29733920
1/197081.29733981.29733981.29733922
12/196975.43477375.43477375.43477323
11/196975.43477375.43477375.43477320
10/196975.43477375.43477375.43477323
9/196975.43477375.43477375.43477322
8/196975.43477375.43477375.43477321
7/196975.43477375.43477375.43477323
6/196975.43477375.43477375.43477321
5/196975.43477375.43477375.43477322
4/196975.43477375.43477375.43477322
3/196975.43477375.43477375.43477321
2/196975.43477375.43477375.43477320
1/196975.43477375.43477375.43477323
12/196872.42015772.42015772.42015722
11/196872.42015772.42015772.42015721
10/196872.42015772.42015772.42015723
9/196872.42015772.42015772.42015721
8/196872.42015772.42015772.42015722
7/196872.42015772.42015772.42015723
6/196872.42015772.42015772.42015720
5/196872.42015772.42015772.42015723
4/196872.42015772.42015772.42015722
3/196872.42015772.42015772.42015721
2/196872.42015772.42015772.42015721
1/196872.42015772.42015772.42015723
12/196770.81588170.81588170.81588121
11/196770.81588170.81588170.81588122
10/196770.81588170.81588170.81588122
9/196770.81588170.81588170.81588121
8/196770.81588170.81588170.81588123
7/196770.81588170.81588170.81588121
6/196770.81588170.81588170.81588122
5/196770.81588170.81588170.81588123
4/196770.81588170.81588170.81588120
3/196770.81588170.81588170.81588123
2/196770.81588170.81588170.81588120
1/196770.81588170.81588170.81588122
12/196671.03075971.03075971.03075922
11/196671.03075971.03075971.03075922
10/196671.03075971.03075971.03075921
9/196671.03075971.03075971.03075922
8/196671.03075971.03075971.03075923
7/196671.03075971.03075971.03075921
6/196671.03075971.03075971.03075922
5/196671.03075971.03075971.03075922
4/196671.03075971.03075971.03075921
3/196671.03075971.03075971.03075923
2/196671.03075971.03075971.03075920
1/196671.03075971.03075971.03075921
12/196569.73843869.73843869.73843823
11/196569.73843869.73843869.73843822
10/196569.73843869.73843869.73843821
9/196569.73843869.73843869.73843822
8/196569.73843869.73843869.73843822
7/196569.73843869.73843869.73843822
6/196569.73843869.73843869.73843822
5/196569.73843869.73843869.73843821
4/196569.73843869.73843869.73843822
3/196569.73843869.73843869.73843823
2/196569.73843869.73843869.73843820
1/196569.73843869.73843869.73843821
12/196455.98080355.98080355.98080323
11/196455.98080355.98080355.98080321
10/196455.98080355.98080355.98080322
9/196455.98080355.98080355.98080322
8/196455.98080355.98080355.98080321
7/196455.98080355.98080355.98080323
6/196455.98080355.98080355.98080322
5/196455.98080355.98080355.98080321
4/196455.98080355.98080355.98080322
3/196455.98080355.98080355.98080322
2/196455.98080355.98080355.98080320
1/196455.98080355.98080355.98080323
12/196334.03141434.03141434.03141422
11/196334.03141434.03141434.03141421
10/196334.03141434.03141434.03141423
9/196334.03141434.03141434.03141421
8/196334.03141434.03141434.03141422
7/196334.03141434.03141434.03141423
6/196334.03141434.03141434.03141420
5/196334.03141434.03141434.03141423
4/196334.03141434.03141434.03141422
3/196334.03141434.03141434.03141421
2/196334.03141434.03141434.03141420
1/196334.03141434.03141434.03141423
12/196235.23035235.23035235.23035221
11/196235.23035235.23035235.23035222
10/196235.23035235.23035235.23035223
9/196235.23035235.23035235.23035220
8/196235.23035235.23035235.23035223
7/196235.23035235.23035235.23035222
6/196235.23035235.23035235.23035221
5/196235.23035235.23035235.23035223
4/196235.23035235.23035235.23035221
3/196235.23035235.23035235.23035222
2/196235.23035235.23035235.23035220
1/196235.23035235.23035235.23035223
12/196134.85800734.85800734.85800721
11/196134.85800734.85800734.85800722
10/196134.85800734.85800734.85800722
9/196134.85800734.85800734.85800721
8/196134.85800734.85800734.85800723
7/196134.85800734.85800734.85800721
6/196134.85800734.85800734.85800722
5/196134.85800734.85800734.85800723
4/196134.85800734.85800734.85800720
3/196134.85800734.85800734.85800723
2/196134.85800734.85800734.85800720
1/196134.85800734.85800734.85800722
12/196017.63268217.63268217.63268222
11/196017.63268217.63268217.63268222
10/196017.63268217.63268217.63268221
9/196017.63268217.63268217.63268222
8/196017.63268217.63268217.63268223
7/196017.63268217.63268217.63268221
6/196017.63268217.63268217.63268222
5/196017.63268217.63268217.63268222
4/196017.63268217.63268217.63268221
3/196017.63268217.63268217.63268223
2/196017.63268217.63268217.63268221
1/196017.63268217.63268217.63268221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SYP / KRW 비교하기 :
SYP / AUDSYP / CADSYP / CHFSYP / EURSYP / GBPSYP / JPYSYP / NTDSYP / SEKSYP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).