fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 THB-태국 [태국 바트]=37.107 KRW-대한민국 [남한 원]1 THB=37.106981 KRW
1 KRW-대한민국 [남한 원]=0.0269 THB-태국 [태국 바트]1 KRW=0.026949 THB
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 THB/KRW=최소 THB/KRW=최대 THB/KRW=실노동 일수
3/202437.05897936.75523237.36244219
2/202437.13315236.81140437.57596321
1/202437.69115937.41072838.30311723
12/202337.30520136.71769237.75472021
11/202336.85587436.45874537.46749222
10/202337.02931236.41977837.57013022
9/202337.19448636.80625037.67011321
8/202337.78601837.48593938.17640223
7/202337.11061236.59460637.52089721
6/202337.15864836.80686637.98596922
5/202338.82861237.98282339.53524423
4/202338.67509338.19516739.31791620
3/202337.88173237.47753838.39235323
2/202337.51488437.27557237.71556820
1/202337.42852036.78179637.69482422
12/202237.22726636.48948037.94031621
11/202237.32315436.64797237.87189122
10/202237.64247837.32018538.00322921
9/202237.67972836.87523838.03845422
8/202236.85319936.05754937.32883223
7/202235.97398835.51433936.57826921
6/202236.59823836.17945237.06053522
5/202236.82510736.17098937.12254522
4/202236.58772936.25078337.00542219
3/202236.72196436.08527837.35836623
2/202236.70675636.17378637.24170020
1/202235.99560235.60645136.32139721
12/202135.28883334.71663235.75757623
11/202135.79010835.27219136.37209622
10/202135.33035334.97528235.93153421
9/202135.47355034.95807335.84048822
8/202135.08892334.21953335.93144322
7/202135.10332934.85841435.36223622
6/202135.71150635.14253536.12560722
5/202135.91557435.51737736.16946721
4/202135.63128635.36149536.16553220
3/202136.73297336.12281137.20694523
2/202137.04731136.81608337.33641820
1/202136.64860536.26742537.34064520
12/202036.39852135.91262436.84620922
11/202036.61614736.42035336.83703621
10/202036.60878836.08256637.19228222
9/202037.53382836.90795338.12402722
8/202038.02318737.70660238.42029121
7/202038.16110337.79521538.83257923
6/202038.73819038.14624839.16283122
5/202038.35021637.71593738.91856920
4/202037.49324936.99397238.11001020
3/202037.97382237.29378338.89098022
2/202038.15718637.86837638.42031720
1/202038.33064038.05840938.78704422
12/201938.91923538.40995939.42657720
11/201938.63384638.04633639.02575621
10/201938.99708038.63043539.46954523
9/201939.09229538.66650939.60891921
8/201939.36796238.52547039.67673522
7/201938.21409637.91291638.46322223
6/201937.71552037.51430537.99322020
5/201937.25712536.32122837.70148722
4/201935.87745235.64688536.53455120
3/201935.67702935.32400035.84970621
2/201935.86474135.60209036.12868520
1/201935.28634034.73578435.63406222
12/201834.32290333.83253334.57489319
11/201834.18483533.93658934.35391922
10/201834.52959334.21092934.83409823
9/201834.35302933.96222434.59781920
8/201833.95982533.73022734.24359823
7/201833.75945433.42622834.04077622
6/201833.69068333.45190534.00153121
5/201833.67753333.36939733.98170422
4/201834.14499233.81983534.37351220
3/201834.26604033.87924234.58329021
2/201834.23856033.99763834.54863020
1/201833.43124432.76374334.07110322
12/201733.21636232.70903133.50616519
11/201733.45302233.12641333.86557722
10/201734.06733933.67399734.27174622
9/201734.15217033.77323734.36448221
8/201734.02316433.70886534.43040923
7/201733.60992833.39965433.95463921
6/201733.29615932.84524833.67127822
5/201732.67547832.33438032.93708922
4/201732.88526832.49195333.27746418
3/201732.50850932.12877732.95493723
2/201732.63420432.31868432.93027920
1/201733.32317332.93625833.72816122
12/201633.09125032.60891133.67498321
11/201632.93858032.48982933.20528722
10/201632.15063731.46584832.74167021
9/201631.95405231.38373332.38409722
8/201632.00600131.48640032.46565123
7/201632.58299532.20784333.09457821
6/201633.07677232.52961333.54643522
5/201633.18394732.63424533.38475722
4/201632.69415032.26513832.95051221
3/201633.64501832.35743934.61882221
2/201634.16661333.45890134.75764221
1/201633.31474732.89932033.83368020
12/201532.62185532.34092532.91910222
11/201532.24445631.89638432.60936121
10/201532.07630331.82682032.34949522
9/201532.89857532.53159233.28074922
8/201533.28122632.81980333.78444121
7/201533.38840133.12746433.59323123
6/201533.02168432.71570033.23850922
5/201532.61958632.42658332.97511320
4/201533.37448532.52055433.96739620
3/201534.11086433.82948334.47504622
2/201533.83197133.30850634.20561820
1/201533.27105532.94251133.68526921
12/201433.52676932.78509533.91301121
11/201433.49874832.97562234.00986820
10/201432.70044932.23563033.11445823
9/201432.16673731.67670832.62326222
8/201431.98869331.74984032.19116221
7/201431.80344531.14493832.31353923
6/201431.34916031.15492131.53811021
5/201431.48879431.08222431.84339621
4/201432.27471431.89727432.71285220
3/201433.06167232.78937133.38356721
2/201432.81580232.56809033.00686220
1/201432.43841531.90172632.99648822
12/201332.64965932.07579232.96349720
11/201333.59267233.00155834.04068021
10/201334.18995033.96267434.48667023
9/201334.18988533.67766834.77266221
8/201335.32422134.51606135.90188922
7/201336.19093935.66576036.79995023
6/201336.84723436.43812837.35193020
5/201337.35929536.87453037.73112722
4/201338.59176037.60763439.22493921
3/201337.38751436.41704538.27939320
2/201336.46645636.16683036.74315620
1/201335.50784134.87108036.55446322
12/201235.12152534.85339735.36041319
11/201235.41772335.27202135.54080822
10/201236.05543035.53967336.39170123
9/201236.25940236.05753636.40134220
8/201236.02170035.76960836.34117623
7/201236.12101735.88957836.36929522
6/201236.79784736.13974437.44302221
5/201236.96452536.53686937.38191122
4/201236.79800536.44384537.02554119
3/201236.68420736.49039637.06638622
2/201236.57776836.13257537.21782921
1/201236.22485135.73831836.66200522
12/201136.82107436.34432837.51385321
11/201136.63343036.24727737.09424322
10/201137.32013836.19239238.35987821
9/201136.85192135.47583938.80374122
8/201135.96519035.29058836.45258323
7/201135.16724134.61311035.48311721
6/201135.41024134.77219535.76793022
5/201135.85503035.59336536.18930922
4/201136.08985635.78998436.28351319
3/201136.89758336.17158437.41510223
2/201136.38172335.73340537.07820420
1/201136.63892135.93437637.37590621
12/201038.02992037.31789938.37092023
11/201037.82972137.14549238.86139622
10/201037.47541237.23187537.74815621
9/201037.68163037.41735438.01042522
8/201037.20488736.22944238.31736822
7/201037.27987136.69208437.91669722
6/201037.42431736.34700538.45621622
5/201036.02100134.53148338.46691821
4/201034.53210134.24850934.80124020
3/201034.97171134.57627535.27092023
2/201034.89207334.47543735.30967020
1/201034.46332733.88893535.20430520
12/200935.08480134.73867435.62811522
11/200934.96468834.77433635.41243221
10/200935.14736434.46740635.69981622
9/200935.91946235.19127136.64436522
8/200936.44270535.86408636.94223621
7/200937.07673035.93095338.37781823
6/200936.97187436.19267237.77327322
5/200936.19983335.64708436.80641920
4/200937.65823736.25192338.63018920
3/200940.62865738.01940143.66855722
2/200940.82940039.36052542.67642320
1/200939.00238637.50572140.27907121
12/200839.31926736.61520341.55548621
11/200839.91115335.77610542.96832120
10/200838.39277634.78220041.96558523
9/200833.09031931.31799435.61364122
8/200830.89931830.19629331.78107121
7/200830.37837629.67517031.44103723
6/200831.07558730.74256531.44643621
5/200832.30091331.65142332.75660821
4/200831.27468330.74669631.79639622
3/200831.17488829.94035432.62409619
2/200830.22425829.36801631.53662921
1/200831.01909229.97601131.89049422
12/200730.73305530.14246531.46027419
11/200729.23888828.55506030.13779422
10/200728.99346628.42269629.24882823
9/200728.97621028.79502029.16017120
8/200729.40779028.47783030.99541423
7/200730.10172828.86171331.02545922
6/200728.63811128.17085529.27912721
5/200728.16113827.67904528.47951522
4/200728.58560428.36801428.90237219
3/200728.83277027.87636029.44530922
2/200727.57899726.65880028.17589320
1/200726.57605125.88049428.18426722
12/200625.88570125.37968026.18794119
11/200625.61156425.46989625.88113722
10/200625.54546525.20625525.76399122
9/200625.45585925.14253325.66394921
8/200625.55265625.23848025.82126323
7/200625.02086624.82201925.24868121
6/200624.87898524.68688225.06771522
5/200624.76738224.64869724.98749222
4/200625.06882624.89551825.21213218
3/200625.02022324.85242725.13843923
2/200624.63045824.42250324.83552220
1/200624.81127324.44715325.20212522
12/200524.87731624.45279425.08566921
11/200525.30158325.06759825.56916822
10/200525.56647825.29164625.83750721
9/200525.07740024.93542625.38349522
8/200524.80770324.53521625.11369723
7/200524.88287324.58260925.31020921
6/200524.72328524.52455424.96335622
5/200525.17897424.78321125.52431622
4/200525.54758825.23648525.77546421
3/200526.13577625.94504426.29664121
2/200526.57227326.14110226.87949620
1/200526.76945926.59065526.94312221
12/200426.80167026.50424027.05419923
11/200426.95166626.49182727.35571122
10/200427.65324427.31954127.81327921
9/200427.69030827.52305827.79407522
8/200427.89410627.65434528.18787122
7/200428.45324428.17556628.87797522
6/200428.41366928.16073228.73644722
5/200429.07998428.62467729.38654921
4/200429.23606128.73730729.62659420
3/200429.65097629.21250130.15180323
2/200429.90114229.63674430.41690120
1/200430.21464929.29169630.61519821
12/200330.06168029.82701530.55498521
11/200329.74932929.35316230.25611020
10/200329.40586028.95344829.73811623
9/200328.81529928.67281529.18930422
8/200328.31560228.16437128.69577821
7/200328.31109828.06840028.56397323
6/200328.65480028.11934029.04763621
5/200328.56303728.17876529.65734621
4/200328.66676528.34328929.24522920
3/200328.62415227.68261229.43707221
2/200327.73531427.44833628.07400920
1/200327.50364227.22907927.93804022
12/200227.81874727.23115928.01427120
11/200227.87122127.36939628.39111121
10/200228.37606227.97891928.73312923
9/200228.15616327.78209528.46694021
8/200228.33688627.73721428.57827322
7/200228.60292727.86792529.21450723
6/200228.81293328.34226029.26166020
5/200229.35650028.55310530.00079922
4/200230.25102129.74688330.68438921
3/200230.47632830.14302730.76179820
2/200230.13176829.76934530.40383020
1/200229.93110929.57374130.45271822
12/200129.28803728.78488729.96096819
11/200128.85813628.59072029.37080222
10/200129.04913028.65866429.71576723
9/200129.10393428.43346929.78906420
8/200128.48245027.92501429.15809923
7/200128.38412626.27940428.73965422
6/200128.54078628.06126028.97279321
5/200128.26900326.75345028.78077422
4/200129.10517528.34321230.18085419
3/200129.36068428.90254229.80351422
2/200129.29668028.55931629.83359620
1/200129.44003128.78192329.84706622
12/200027.97418826.86360429.44772019
11/200026.43206625.81178928.03447422
10/200026.02703225.32136526.40893522
9/200026.65704226.31275327.09260621
8/200027.22908626.93584527.41070023
7/200027.70149726.96044528.43575821
6/200028.38935827.06983028.91721022
5/200028.76077428.28494729.41552722
4/200029.22176929.05224929.42715218
3/200029.42552029.20673029.58936723
2/200029.90032229.65337930.12096421
1/200030.21396029.50315630.57510621
12/199929.74330129.17227130.48186423
11/199930.33879229.74506331.01483722
10/199930.53534129.76226931.11348421
9/199929.99353729.18132930.65477522
8/199931.44825230.77981732.13561922
7/199931.97134231.46681932.45126522
6/199931.64460331.31999531.99846322
5/199932.29578931.83336032.73883421
4/199932.07478031.33053032.53169622
3/199932.69342731.83290033.30090723
2/199931.96996531.66048232.79601220
1/199932.10884931.66800733.24356721
12/199833.53278632.57645234.54178423
11/199835.47829334.44927736.41765121
10/199835.48522234.77966436.18329022
9/199834.09147632.70202535.54812422
8/199831.55636630.44369732.14680421
7/199831.41143629.48133932.66530523
6/199833.03503631.78970134.48857322
5/199835.71040734.84931736.76762921
4/199835.15518634.57779537.05538422
3/199836.11093234.96162438.02962922
2/199835.51227130.68173538.60552820
1/199832.33875128.60379436.01426222
12/199733.90900727.90598542.68840123
11/199726.55492724.90473628.73741220
10/199724.76933223.63322625.71239323
9/199725.84447424.97185327.06848322
8/199727.68179926.02768028.98934121
7/199729.53979227.40242136.23102623
6/199736.16258834.89600839.00509121
5/199734.60055034.08568235.78496422
4/199734.19657033.93920534.41700822
3/199733.85019133.09477934.67569021
2/199733.25553432.81606733.58561920
1/199732.99833332.62145233.32924923
12/199632.69093832.18216533.08696822
11/199632.44076632.17862232.65092821
10/199632.38886932.02017732.67844223
9/199632.09745831.48048932.41016621
8/199631.95664031.72162332.11455622
7/199631.69986531.47372931.98748423
6/199631.11530730.53758531.70622820
5/199630.42236830.10466430.83369923
4/199630.31796330.19758930.41169822
3/199630.27819629.86978830.45336121
2/199630.06371729.80834330.39426021
1/199630.36674829.94243730.83459023
12/199529.97367829.84871030.13277821
11/199529.94864129.66034930.26881022
10/199529.99122629.74770430.20310822
9/199530.48509130.07628930.70200321
8/199530.51776429.85723731.17134823
7/199530.46270430.21486130.66430321
6/199530.66617630.30167130.92136322
5/199530.70316930.06811031.46871623
4/199531.06483230.71803531.82491320
3/199531.21976430.53684231.91289623
2/199531.55808431.23642631.77840920
1/199531.44968230.94337731.82800822
12/199431.56222131.40801431.68349922
11/199431.80810931.65577132.02306122
10/199431.91559631.20987832.10827021
9/199432.10339631.85691732.55876222
8/199432.12701131.58981532.36369923
7/199432.29108331.89529132.58759421
6/199432.18827731.88292432.58966322
5/199432.10867731.90317232.29305422
4/199432.05517231.59168532.28084021
3/199432.00130731.26217332.29560123
2/199432.02233731.73251632.21098120
1/199431.82831131.59037732.08019021
12/199331.91143931.62606632.08821623
11/199331.87671731.51552732.05725922
10/199332.08018931.89125432.22062021
9/199332.04542931.73629132.32942522
8/199332.00621531.69141632.48488122
7/199331.85451231.32567632.11703322
6/199331.88896431.53331932.16489822
5/199331.85385631.50417532.41222821
4/199331.63506731.23159732.27874122
3/199331.31049730.97089731.59625923
2/199331.34433830.95619331.76557920
1/199331.13149430.82608131.48091421
12/199231.01223630.59849531.27008623
11/199230.83397530.61068731.03997321
10/199230.96966930.54600031.59443222
9/199231.15968530.32384832.20154222
8/199231.41584531.20974231.84011021
7/199231.18434630.63954631.53209623
6/199231.26637630.80956531.49033722
5/199230.81363830.40997930.99785921
4/199230.53471930.22548730.88549922
3/199230.27308430.02567430.60984322
2/199230.30478129.86017930.69663320
1/199230.25325129.81926330.98883823
12/199130.28138829.62190931.03821222
11/199129.72126129.54591130.06383721
10/199129.50602429.19983329.80986923
9/199129.05534128.52489829.33328121
8/199128.55648528.17765328.85357622
7/199128.44145628.01296528.96127323
6/199128.30269328.09472128.56456820
5/199128.28096827.75336428.69753623
4/199128.52255528.11616828.90075722
3/199128.58331328.17996829.02649821
2/199128.90128728.68659429.22430920
1/199128.72438028.42780329.03057323
12/199028.58972528.40009228.80583821
11/199028.69968628.31767628.94126622
10/199028.61847428.00388729.02647423
9/199028.37533528.05390628.60762220
8/199028.18653427.87481128.51323923
7/199027.97110827.52600828.13210622
6/199027.80102527.58256228.07826321
5/199027.48140526.85911527.73700423
4/199027.24676426.97367227.43284821
3/199027.02662426.89966227.25181422
2/199026.91124326.80704826.98495120
1/199026.62539626.27202726.79208323
12/198926.29322826.15563326.51344021
11/198926.08288326.03627926.16189022
10/198926.05430525.94532226.20069222
9/198925.86496625.76059526.06354121
8/198925.94925225.84230826.10678123
7/198925.93791525.83043026.01319921
6/198925.85939425.67484726.31040322
5/198925.99167625.77204526.20446523
4/198926.25744326.17911626.48178220
3/198926.50895926.33138426.62726623
2/198926.79821126.62726626.87302820
1/198927.07434926.88040927.27777822
12/198827.31863127.06308927.51495822
11/198827.68065027.51493427.87782622
10/198828.10396027.87806828.27910621
9/198828.29920428.23230328.36470622
8/198828.39374228.34568928.44888423
7/198828.55644228.46544328.69360521
6/198828.99055828.69752829.19508322
5/198829.37175729.20269729.55864822
4/198829.61067029.53931729.73370421
3/198830.01631229.77751330.32526823
2/198830.68001130.18562431.09703021
1/198831.37699131.09306931.81672721
12/198731.60202831.40838631.78229723
11/198731.47091431.42130031.53513921
10/198731.35793231.25482631.47528222
9/198731.43955331.31528031.54145622
8/198731.31607431.18234231.52292221
7/198731.18176928.98250631.47560023
6/198731.74589531.42304732.09708722
5/198732.47580232.09320432.74716721
4/198732.87888532.73507633.01513422
3/198733.07824833.00425933.37349422
2/198733.17083833.11222533.24835820
1/198733.19180332.93490733.32173222
12/198633.09307432.93490733.15146923
11/198633.24475633.15428633.33966620
10/198633.63654533.40441733.76389423
9/198633.80892433.76434633.86119622
8/198633.97302333.83409834.03076921
7/198633.90623933.77946834.02219723
6/198633.73959433.58810233.82453521
5/198633.77070933.67069533.96789022
4/198633.59866233.44360933.80190522
3/198633.56337033.46792533.63567421
2/198633.54373633.45994733.63257620
1/198633.46378533.40943133.55263223
12/198533.43094933.34579433.97103722
11/198533.95336633.11481534.20467621
10/198533.69952633.45909634.39886223
9/198533.07069832.42567134.14531521
8/198532.92445131.82274833.13014222
7/198532.36677731.44089132.79208723
6/198531.87537631.54151932.14915520
5/198531.57482430.88993731.87409423
4/198531.34786030.97826131.71765622
3/198530.28044329.93657530.93942721
2/198530.02698429.77425030.37914720
1/198530.45423030.39022630.55248623
12/198430.48200330.39114430.63893021
11/198430.80422429.82035236.32121222
10/198435.61949935.50391035.73848823
9/198435.43956335.22154635.58260920
8/198435.25122035.17810635.36490023
7/198435.21957234.99131235.36924422
6/198434.86258734.70230335.06087021
5/198434.83400434.77618434.90656223
4/198434.61166034.49804434.75010921
3/198434.53861134.45217434.63478322
2/198434.74492834.57826134.81304321
1/198434.78565934.72173934.85217422
12/198334.76286834.67812134.80426322
11/198334.63719434.53893034.67812122
10/198334.42148834.40408934.49543321
9/198334.39776234.37799034.40408922
8/198334.24069134.11265834.37364123
7/198333.91733533.81252734.01261421
6/198333.74609533.59069233.81252722
5/198333.41242533.36885633.52544622
4/198333.28786833.21226633.36885621
3/198332.96706532.70652233.21226623
2/198332.70484232.65869632.72074820
1/198332.60020732.51521732.65869621
12/198232.45037832.41956532.51956523
11/198232.41660132.39347832.44130422
10/198232.33209132.30652232.37608721
9/198232.33349832.29347832.38695722
8/198232.36739132.33913032.38695722
7/198232.30899232.23043532.34782622
6/198232.10000031.81521732.23043522
5/198231.50879931.38913031.81521721
4/198231.31524931.15618231.38913022
3/198231.00547030.89587931.15618223
2/198230.80368830.73969630.86551020
1/198230.58392730.40130230.73969621
12/198130.14146929.93058630.40130223
11/198129.87181129.85900229.93058621
10/198129.66150729.55531529.85900222
9/198129.79402529.55531529.85249522
8/198129.83978929.81561829.84164921
7/198131.07956229.79175733.69842823
6/198132.61040432.59047632.68899522
5/198132.66024932.51428632.87228921
4/198133.93238932.54939836.56094022
3/198136.01528035.11114336.86103322
2/198135.73223135.04734936.49659120
1/198133.48076631.21056335.11493122
12/198029.66507229.66507229.66507223
11/198029.66507229.66507229.66507220
10/198029.66507229.66507229.66507223
9/198029.66507229.66507229.66507222
8/198029.66507229.66507229.66507221
7/198029.66507229.66507229.66507223
6/198029.66507229.66507229.66507221
5/198029.66507229.66507229.66507222
4/198029.66507229.66507229.66507222
3/198029.66507229.66507229.66507221
2/198029.66507229.66507229.66507221
1/198029.66507229.66507229.66507223
3/197923.70348723.70348723.7034878
2/197923.70348723.70348723.70348720
1/197923.70348723.70348723.70348723
12/197823.80003723.80003723.80003721
11/197823.80003723.80003723.80003722
10/197823.80003723.80003723.80003722
9/197823.80003723.80003723.80003721
8/197823.80003723.80003723.80003723
7/197823.80003723.80003723.80003721
6/197823.80003723.80003723.80003722
5/197823.80003723.80003723.80003723
4/197823.80003723.80003723.80003720
3/197823.80003723.80003723.80003723
2/197823.80003723.80003723.80003720
1/197823.80003723.80003723.80003722
12/197723.72537123.72537123.72537122
11/197723.72537123.72537123.72537122
10/197723.72537123.72537123.72537121
9/197723.72537123.72537123.72537122
8/197723.72537123.72537123.72537123
7/197723.72537123.72537123.72537121
6/197723.72537123.72537123.72537122
5/197723.72537123.72537123.72537122
4/197723.72537123.72537123.72537121
3/197723.72537123.72537123.72537123
2/197723.72537123.72537123.72537120
1/197723.72537123.72537123.72537121
12/197623.72537123.72537123.72537123
11/197623.72537123.72537123.72537122
10/197623.72537123.72537123.72537121
9/197623.72537123.72537123.72537122
8/197623.72537123.72537123.72537122
7/197623.72537123.72537123.72537122
6/197623.72537123.72537123.72537122
5/197623.72537123.72537123.72537121
4/197623.72537123.72537123.72537122
3/197623.72537123.72537123.72537123
2/197623.72537123.72537123.72537120
1/197623.72537123.72537123.72537122
12/197523.74962523.74962523.74962523
11/197523.74962523.74962523.74962520
10/197523.74962523.74962523.74962523
9/197523.74962523.74962523.74962522
8/197523.74962523.74962523.74962521
7/197523.74962523.74962523.74962523
6/197523.74962523.74962523.74962521
5/197523.74962523.74962523.74962522
4/197523.74962523.74962523.74962522
3/197523.74962523.74962523.74962521
2/197523.74962523.74962523.74962520
1/197523.74962523.74962523.74962523
12/197419.85131119.85131119.85131122
11/197419.85131119.85131119.85131121
10/197419.85131119.85131119.85131123
9/197419.85131119.85131119.85131121
8/197419.85131119.85131119.85131122
7/197419.85131119.85131119.85131123
6/197419.85131119.85131119.85131120
5/197419.85131119.85131119.85131123
4/197419.85131119.85131119.85131122
3/197419.85131119.85131119.85131121
2/197419.85131119.85131119.85131120
1/197419.85131119.85131119.85131123
12/197319.43830219.43830219.43830221
11/197319.43830219.43830219.43830222
10/197319.43830219.43830219.43830223
9/197319.43830219.43830219.43830220
8/197319.43830219.43830219.43830223
7/197319.43830219.43830219.43830222
6/197319.43830219.43830219.43830221
5/197319.43830219.43830219.43830223
4/197319.43830219.43830219.43830221
3/197319.43830219.43830219.43830222
2/197319.43830219.43830219.43830220
1/197319.43830219.43830219.43830223
12/197218.88911618.88911618.88911621
11/197218.88911618.88911618.88911622
10/197218.88911618.88911618.88911622
9/197218.88911618.88911618.88911621
8/197218.88911618.88911618.88911623
7/197218.88911618.88911618.88911621
6/197218.88911618.88911618.88911622
5/197218.88911618.88911618.88911623
4/197218.88911618.88911618.88911620
3/197218.88911618.88911618.88911623
2/197218.88911618.88911618.88911621
1/197218.88911618.88911618.88911621
12/197116.68978416.68978416.68978423
11/197116.68978416.68978416.68978422
10/197116.68978416.68978416.68978421
9/197116.68978416.68978416.68978422
8/197116.68978416.68978416.68978422
7/197116.68978416.68978416.68978422
6/197116.68978416.68978416.68978422
5/197116.68978416.68978416.68978421
4/197116.68978416.68978416.68978422
3/197116.68978416.68978416.68978423
2/197116.68978416.68978416.68978420
1/197116.68978416.68978416.68978421
12/197014.93056914.93056914.93056923
11/197014.93056914.93056914.93056921
10/197014.93056914.93056914.93056922
9/197014.93056914.93056914.93056922
8/197014.93056914.93056914.93056921
7/197014.93056914.93056914.93056923
6/197014.93056914.93056914.93056922
5/197014.93056914.93056914.93056921
4/197014.93056914.93056914.93056922
3/197014.93056914.93056914.93056922
2/197014.93056914.93056914.93056920
1/197014.93056914.93056914.93056922
12/196913.85388613.85388613.85388623
11/196913.85388613.85388613.85388620
10/196913.85388613.85388613.85388623
9/196913.85388613.85388613.85388622
8/196913.85388613.85388613.85388621
7/196913.85388613.85388613.85388623
6/196913.85388613.85388613.85388621
5/196913.85388613.85388613.85388622
4/196913.85388613.85388613.85388622
3/196913.85388613.85388613.85388621
2/196913.85388613.85388613.85388620
1/196913.85388613.85388613.85388623
12/196813.30024013.30024013.30024022
11/196813.30024013.30024013.30024021
10/196813.30024013.30024013.30024023
9/196813.30024013.30024013.30024021
8/196813.30024013.30024013.30024022
7/196813.30024013.30024013.30024023
6/196813.30024013.30024013.30024020
5/196813.30024013.30024013.30024023
4/196813.30024013.30024013.30024022
3/196813.30024013.30024013.30024021
2/196813.30024013.30024013.30024021
1/196813.30024013.30024013.30024023
12/196713.00560913.00560913.00560921
11/196713.00560913.00560913.00560922
10/196713.00560913.00560913.00560922
9/196713.00560913.00560913.00560921
8/196713.00560913.00560913.00560923
7/196713.00560913.00560913.00560921
6/196713.00560913.00560913.00560922
5/196713.00560913.00560913.00560923
4/196713.00560913.00560913.00560920
3/196713.00560913.00560913.00560923
2/196713.00560913.00560913.00560920
1/196713.00560913.00560913.00560922
12/196613.04507213.04507213.04507222
11/196613.04507213.04507213.04507222
10/196613.04507213.04507213.04507221
9/196613.04507213.04507213.04507222
8/196613.04507213.04507213.04507223
7/196613.04507213.04507213.04507221
6/196613.04507213.04507213.04507222
5/196613.04507213.04507213.04507222
4/196613.04507213.04507213.04507221
3/196613.04507213.04507213.04507223
2/196613.04507213.04507213.04507220
1/196613.04507213.04507213.04507221
12/196512.80773212.80773212.80773223
11/196512.80773212.80773212.80773222
10/196512.80773212.80773212.80773221
9/196512.80773212.80773212.80773222
8/196512.80773212.80773212.80773222
7/196512.80773212.80773212.80773222
6/196512.80773212.80773212.80773222
5/196512.80773212.80773212.80773221
4/196512.80773212.80773212.80773222
3/196512.80773212.80773212.80773223
2/196512.80773212.80773212.80773220
1/196512.80773212.80773212.80773221
12/196410.28109010.28109010.28109023
11/196410.28109010.28109010.28109021
10/196410.28109010.28109010.28109022
9/196410.28109010.28109010.28109022
8/196410.28109010.28109010.28109021
7/196410.28109010.28109010.28109023
6/196410.28109010.28109010.28109022
5/196410.28109010.28109010.28109021
4/196410.28109010.28109010.28109022
3/196410.28109010.28109010.28109022
2/196410.28109010.28109010.28109020
1/196410.28109010.28109010.28109023
12/19636.2409756.2409756.24097522
11/19636.2409756.2409756.24097521
10/19636.2409756.2409756.24097523
9/19636.2409756.2409756.24097521
8/19636.2409756.2409756.24097522
7/19636.2409756.2409756.24097523
6/19636.2409756.2409756.24097520
5/19636.2409756.2409756.24097523
4/19636.2409756.2409756.24097522
3/19636.2409756.2409756.24097521
2/19636.2409756.2409756.24097520
1/19636.2409756.2409756.24097523
12/19626.2260226.2260226.22602221
11/19626.2260226.2260226.22602222
10/19626.2260226.2260226.22602223
9/19626.2260226.2260226.22602220
8/19626.2260226.2260226.22602223
7/19626.2260226.2260226.22602222
6/19626.2260226.2260226.22602221
5/19626.2260226.2260226.22602223
4/19626.2260226.2260226.22602221
3/19626.2260226.2260226.22602222
2/19626.2260226.2260226.22602220
1/19626.2260226.2260226.22602223
12/19615.9259695.9259695.92596921
11/19615.9259695.9259695.92596922
10/19615.9259695.9259695.92596922
9/19615.9259695.9259695.92596921
8/19615.9259695.9259695.92596923
7/19615.9259695.9259695.92596921
6/19615.9259695.9259695.92596922
5/19615.9259695.9259695.92596923
4/19615.9259695.9259695.92596920
3/19615.9259695.9259695.92596923
2/19615.9259695.9259695.92596920
1/19615.9259695.9259695.92596922
12/19602.9801572.9801572.98015722
11/19602.9801572.9801572.98015722
10/19602.9801572.9801572.98015721
9/19602.9801572.9801572.98015722
8/19602.9801572.9801572.98015723
7/19602.9801572.9801572.98015721
6/19602.9801572.9801572.98015722
5/19602.9801572.9801572.98015722
4/19602.9801572.9801572.98015721
3/19602.9801572.9801572.98015723
2/19602.9801572.9801572.98015721
1/19602.9801572.9801572.98015721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 THB / KRW 비교하기 :
THB / AUDTHB / CADTHB / CHFTHB / EURTHB / GBPTHB / JPYTHB / NTDTHB / SEKTHB / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).