환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 THB-태국 [태국 바트]=37.107 KRW-대한민국 [남한 원] | 1 THB=37.106981 KRW | 1 KRW-대한민국 [남한 원]=0.0269 THB-태국 [태국 바트] | 1 KRW=0.026949 THB |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 THB/KRW= | 최소 THB/KRW= | 최대 THB/KRW= | 실노동 일수 | 3/2024 | 37.058979 | 36.755232 | 37.362442 | 19 | 2/2024 | 37.133152 | 36.811404 | 37.575963 | 21 | 1/2024 | 37.691159 | 37.410728 | 38.303117 | 23 | 12/2023 | 37.305201 | 36.717692 | 37.754720 | 21 | 11/2023 | 36.855874 | 36.458745 | 37.467492 | 22 | 10/2023 | 37.029312 | 36.419778 | 37.570130 | 22 | 9/2023 | 37.194486 | 36.806250 | 37.670113 | 21 | 8/2023 | 37.786018 | 37.485939 | 38.176402 | 23 | 7/2023 | 37.110612 | 36.594606 | 37.520897 | 21 | 6/2023 | 37.158648 | 36.806866 | 37.985969 | 22 | 5/2023 | 38.828612 | 37.982823 | 39.535244 | 23 | 4/2023 | 38.675093 | 38.195167 | 39.317916 | 20 | 3/2023 | 37.881732 | 37.477538 | 38.392353 | 23 | 2/2023 | 37.514884 | 37.275572 | 37.715568 | 20 | 1/2023 | 37.428520 | 36.781796 | 37.694824 | 22 | 12/2022 | 37.227266 | 36.489480 | 37.940316 | 21 | 11/2022 | 37.323154 | 36.647972 | 37.871891 | 22 | 10/2022 | 37.642478 | 37.320185 | 38.003229 | 21 | 9/2022 | 37.679728 | 36.875238 | 38.038454 | 22 | 8/2022 | 36.853199 | 36.057549 | 37.328832 | 23 | 7/2022 | 35.973988 | 35.514339 | 36.578269 | 21 | 6/2022 | 36.598238 | 36.179452 | 37.060535 | 22 | 5/2022 | 36.825107 | 36.170989 | 37.122545 | 22 | 4/2022 | 36.587729 | 36.250783 | 37.005422 | 19 | 3/2022 | 36.721964 | 36.085278 | 37.358366 | 23 | 2/2022 | 36.706756 | 36.173786 | 37.241700 | 20 | 1/2022 | 35.995602 | 35.606451 | 36.321397 | 21 | 12/2021 | 35.288833 | 34.716632 | 35.757576 | 23 | 11/2021 | 35.790108 | 35.272191 | 36.372096 | 22 | 10/2021 | 35.330353 | 34.975282 | 35.931534 | 21 | 9/2021 | 35.473550 | 34.958073 | 35.840488 | 22 | 8/2021 | 35.088923 | 34.219533 | 35.931443 | 22 | 7/2021 | 35.103329 | 34.858414 | 35.362236 | 22 | 6/2021 | 35.711506 | 35.142535 | 36.125607 | 22 | 5/2021 | 35.915574 | 35.517377 | 36.169467 | 21 | 4/2021 | 35.631286 | 35.361495 | 36.165532 | 20 | 3/2021 | 36.732973 | 36.122811 | 37.206945 | 23 | 2/2021 | 37.047311 | 36.816083 | 37.336418 | 20 | 1/2021 | 36.648605 | 36.267425 | 37.340645 | 20 | 12/2020 | 36.398521 | 35.912624 | 36.846209 | 22 | 11/2020 | 36.616147 | 36.420353 | 36.837036 | 21 | 10/2020 | 36.608788 | 36.082566 | 37.192282 | 22 | 9/2020 | 37.533828 | 36.907953 | 38.124027 | 22 | 8/2020 | 38.023187 | 37.706602 | 38.420291 | 21 | 7/2020 | 38.161103 | 37.795215 | 38.832579 | 23 | 6/2020 | 38.738190 | 38.146248 | 39.162831 | 22 | 5/2020 | 38.350216 | 37.715937 | 38.918569 | 20 | 4/2020 | 37.493249 | 36.993972 | 38.110010 | 20 | 3/2020 | 37.973822 | 37.293783 | 38.890980 | 22 | 2/2020 | 38.157186 | 37.868376 | 38.420317 | 20 | 1/2020 | 38.330640 | 38.058409 | 38.787044 | 22 | 12/2019 | 38.919235 | 38.409959 | 39.426577 | 20 | 11/2019 | 38.633846 | 38.046336 | 39.025756 | 21 | 10/2019 | 38.997080 | 38.630435 | 39.469545 | 23 | 9/2019 | 39.092295 | 38.666509 | 39.608919 | 21 | 8/2019 | 39.367962 | 38.525470 | 39.676735 | 22 | 7/2019 | 38.214096 | 37.912916 | 38.463222 | 23 | 6/2019 | 37.715520 | 37.514305 | 37.993220 | 20 | 5/2019 | 37.257125 | 36.321228 | 37.701487 | 22 | 4/2019 | 35.877452 | 35.646885 | 36.534551 | 20 | 3/2019 | 35.677029 | 35.324000 | 35.849706 | 21 | 2/2019 | 35.864741 | 35.602090 | 36.128685 | 20 | 1/2019 | 35.286340 | 34.735784 | 35.634062 | 22 | 12/2018 | 34.322903 | 33.832533 | 34.574893 | 19 | 11/2018 | 34.184835 | 33.936589 | 34.353919 | 22 | 10/2018 | 34.529593 | 34.210929 | 34.834098 | 23 | 9/2018 | 34.353029 | 33.962224 | 34.597819 | 20 | 8/2018 | 33.959825 | 33.730227 | 34.243598 | 23 | 7/2018 | 33.759454 | 33.426228 | 34.040776 | 22 | 6/2018 | 33.690683 | 33.451905 | 34.001531 | 21 | 5/2018 | 33.677533 | 33.369397 | 33.981704 | 22 | 4/2018 | 34.144992 | 33.819835 | 34.373512 | 20 | 3/2018 | 34.266040 | 33.879242 | 34.583290 | 21 | 2/2018 | 34.238560 | 33.997638 | 34.548630 | 20 | 1/2018 | 33.431244 | 32.763743 | 34.071103 | 22 | 12/2017 | 33.216362 | 32.709031 | 33.506165 | 19 | 11/2017 | 33.453022 | 33.126413 | 33.865577 | 22 | 10/2017 | 34.067339 | 33.673997 | 34.271746 | 22 | 9/2017 | 34.152170 | 33.773237 | 34.364482 | 21 | 8/2017 | 34.023164 | 33.708865 | 34.430409 | 23 | 7/2017 | 33.609928 | 33.399654 | 33.954639 | 21 | 6/2017 | 33.296159 | 32.845248 | 33.671278 | 22 | 5/2017 | 32.675478 | 32.334380 | 32.937089 | 22 | 4/2017 | 32.885268 | 32.491953 | 33.277464 | 18 | 3/2017 | 32.508509 | 32.128777 | 32.954937 | 23 | 2/2017 | 32.634204 | 32.318684 | 32.930279 | 20 | 1/2017 | 33.323173 | 32.936258 | 33.728161 | 22 | 12/2016 | 33.091250 | 32.608911 | 33.674983 | 21 | 11/2016 | 32.938580 | 32.489829 | 33.205287 | 22 | 10/2016 | 32.150637 | 31.465848 | 32.741670 | 21 | 9/2016 | 31.954052 | 31.383733 | 32.384097 | 22 | 8/2016 | 32.006001 | 31.486400 | 32.465651 | 23 | 7/2016 | 32.582995 | 32.207843 | 33.094578 | 21 | 6/2016 | 33.076772 | 32.529613 | 33.546435 | 22 | 5/2016 | 33.183947 | 32.634245 | 33.384757 | 22 | 4/2016 | 32.694150 | 32.265138 | 32.950512 | 21 | 3/2016 | 33.645018 | 32.357439 | 34.618822 | 21 | 2/2016 | 34.166613 | 33.458901 | 34.757642 | 21 | 1/2016 | 33.314747 | 32.899320 | 33.833680 | 20 | 12/2015 | 32.621855 | 32.340925 | 32.919102 | 22 | 11/2015 | 32.244456 | 31.896384 | 32.609361 | 21 | 10/2015 | 32.076303 | 31.826820 | 32.349495 | 22 | 9/2015 | 32.898575 | 32.531592 | 33.280749 | 22 | 8/2015 | 33.281226 | 32.819803 | 33.784441 | 21 | 7/2015 | 33.388401 | 33.127464 | 33.593231 | 23 | 6/2015 | 33.021684 | 32.715700 | 33.238509 | 22 | 5/2015 | 32.619586 | 32.426583 | 32.975113 | 20 | 4/2015 | 33.374485 | 32.520554 | 33.967396 | 20 | 3/2015 | 34.110864 | 33.829483 | 34.475046 | 22 | 2/2015 | 33.831971 | 33.308506 | 34.205618 | 20 | 1/2015 | 33.271055 | 32.942511 | 33.685269 | 21 | 12/2014 | 33.526769 | 32.785095 | 33.913011 | 21 | 11/2014 | 33.498748 | 32.975622 | 34.009868 | 20 | 10/2014 | 32.700449 | 32.235630 | 33.114458 | 23 | 9/2014 | 32.166737 | 31.676708 | 32.623262 | 22 | 8/2014 | 31.988693 | 31.749840 | 32.191162 | 21 | 7/2014 | 31.803445 | 31.144938 | 32.313539 | 23 | 6/2014 | 31.349160 | 31.154921 | 31.538110 | 21 | 5/2014 | 31.488794 | 31.082224 | 31.843396 | 21 | 4/2014 | 32.274714 | 31.897274 | 32.712852 | 20 | 3/2014 | 33.061672 | 32.789371 | 33.383567 | 21 | 2/2014 | 32.815802 | 32.568090 | 33.006862 | 20 | 1/2014 | 32.438415 | 31.901726 | 32.996488 | 22 | 12/2013 | 32.649659 | 32.075792 | 32.963497 | 20 | 11/2013 | 33.592672 | 33.001558 | 34.040680 | 21 | 10/2013 | 34.189950 | 33.962674 | 34.486670 | 23 | 9/2013 | 34.189885 | 33.677668 | 34.772662 | 21 | 8/2013 | 35.324221 | 34.516061 | 35.901889 | 22 | 7/2013 | 36.190939 | 35.665760 | 36.799950 | 23 | 6/2013 | 36.847234 | 36.438128 | 37.351930 | 20 | 5/2013 | 37.359295 | 36.874530 | 37.731127 | 22 | 4/2013 | 38.591760 | 37.607634 | 39.224939 | 21 | 3/2013 | 37.387514 | 36.417045 | 38.279393 | 20 | 2/2013 | 36.466456 | 36.166830 | 36.743156 | 20 | 1/2013 | 35.507841 | 34.871080 | 36.554463 | 22 | 12/2012 | 35.121525 | 34.853397 | 35.360413 | 19 | 11/2012 | 35.417723 | 35.272021 | 35.540808 | 22 | 10/2012 | 36.055430 | 35.539673 | 36.391701 | 23 | 9/2012 | 36.259402 | 36.057536 | 36.401342 | 20 | 8/2012 | 36.021700 | 35.769608 | 36.341176 | 23 | 7/2012 | 36.121017 | 35.889578 | 36.369295 | 22 | 6/2012 | 36.797847 | 36.139744 | 37.443022 | 21 | 5/2012 | 36.964525 | 36.536869 | 37.381911 | 22 | 4/2012 | 36.798005 | 36.443845 | 37.025541 | 19 | 3/2012 | 36.684207 | 36.490396 | 37.066386 | 22 | 2/2012 | 36.577768 | 36.132575 | 37.217829 | 21 | 1/2012 | 36.224851 | 35.738318 | 36.662005 | 22 | 12/2011 | 36.821074 | 36.344328 | 37.513853 | 21 | 11/2011 | 36.633430 | 36.247277 | 37.094243 | 22 | 10/2011 | 37.320138 | 36.192392 | 38.359878 | 21 | 9/2011 | 36.851921 | 35.475839 | 38.803741 | 22 | 8/2011 | 35.965190 | 35.290588 | 36.452583 | 23 | 7/2011 | 35.167241 | 34.613110 | 35.483117 | 21 | 6/2011 | 35.410241 | 34.772195 | 35.767930 | 22 | 5/2011 | 35.855030 | 35.593365 | 36.189309 | 22 | 4/2011 | 36.089856 | 35.789984 | 36.283513 | 19 | 3/2011 | 36.897583 | 36.171584 | 37.415102 | 23 | 2/2011 | 36.381723 | 35.733405 | 37.078204 | 20 | 1/2011 | 36.638921 | 35.934376 | 37.375906 | 21 | 12/2010 | 38.029920 | 37.317899 | 38.370920 | 23 | 11/2010 | 37.829721 | 37.145492 | 38.861396 | 22 | 10/2010 | 37.475412 | 37.231875 | 37.748156 | 21 | 9/2010 | 37.681630 | 37.417354 | 38.010425 | 22 | 8/2010 | 37.204887 | 36.229442 | 38.317368 | 22 | 7/2010 | 37.279871 | 36.692084 | 37.916697 | 22 | 6/2010 | 37.424317 | 36.347005 | 38.456216 | 22 | 5/2010 | 36.021001 | 34.531483 | 38.466918 | 21 | 4/2010 | 34.532101 | 34.248509 | 34.801240 | 20 | 3/2010 | 34.971711 | 34.576275 | 35.270920 | 23 | 2/2010 | 34.892073 | 34.475437 | 35.309670 | 20 | 1/2010 | 34.463327 | 33.888935 | 35.204305 | 20 | 12/2009 | 35.084801 | 34.738674 | 35.628115 | 22 | 11/2009 | 34.964688 | 34.774336 | 35.412432 | 21 | 10/2009 | 35.147364 | 34.467406 | 35.699816 | 22 | 9/2009 | 35.919462 | 35.191271 | 36.644365 | 22 | 8/2009 | 36.442705 | 35.864086 | 36.942236 | 21 | 7/2009 | 37.076730 | 35.930953 | 38.377818 | 23 | 6/2009 | 36.971874 | 36.192672 | 37.773273 | 22 | 5/2009 | 36.199833 | 35.647084 | 36.806419 | 20 | 4/2009 | 37.658237 | 36.251923 | 38.630189 | 20 | 3/2009 | 40.628657 | 38.019401 | 43.668557 | 22 | 2/2009 | 40.829400 | 39.360525 | 42.676423 | 20 | 1/2009 | 39.002386 | 37.505721 | 40.279071 | 21 | 12/2008 | 39.319267 | 36.615203 | 41.555486 | 21 | 11/2008 | 39.911153 | 35.776105 | 42.968321 | 20 | 10/2008 | 38.392776 | 34.782200 | 41.965585 | 23 | 9/2008 | 33.090319 | 31.317994 | 35.613641 | 22 | 8/2008 | 30.899318 | 30.196293 | 31.781071 | 21 | 7/2008 | 30.378376 | 29.675170 | 31.441037 | 23 | 6/2008 | 31.075587 | 30.742565 | 31.446436 | 21 | 5/2008 | 32.300913 | 31.651423 | 32.756608 | 21 | 4/2008 | 31.274683 | 30.746696 | 31.796396 | 22 | 3/2008 | 31.174888 | 29.940354 | 32.624096 | 19 | 2/2008 | 30.224258 | 29.368016 | 31.536629 | 21 | 1/2008 | 31.019092 | 29.976011 | 31.890494 | 22 | 12/2007 | 30.733055 | 30.142465 | 31.460274 | 19 | 11/2007 | 29.238888 | 28.555060 | 30.137794 | 22 | 10/2007 | 28.993466 | 28.422696 | 29.248828 | 23 | 9/2007 | 28.976210 | 28.795020 | 29.160171 | 20 | 8/2007 | 29.407790 | 28.477830 | 30.995414 | 23 | 7/2007 | 30.101728 | 28.861713 | 31.025459 | 22 | 6/2007 | 28.638111 | 28.170855 | 29.279127 | 21 | 5/2007 | 28.161138 | 27.679045 | 28.479515 | 22 | 4/2007 | 28.585604 | 28.368014 | 28.902372 | 19 | 3/2007 | 28.832770 | 27.876360 | 29.445309 | 22 | 2/2007 | 27.578997 | 26.658800 | 28.175893 | 20 | 1/2007 | 26.576051 | 25.880494 | 28.184267 | 22 | 12/2006 | 25.885701 | 25.379680 | 26.187941 | 19 | 11/2006 | 25.611564 | 25.469896 | 25.881137 | 22 | 10/2006 | 25.545465 | 25.206255 | 25.763991 | 22 | 9/2006 | 25.455859 | 25.142533 | 25.663949 | 21 | 8/2006 | 25.552656 | 25.238480 | 25.821263 | 23 | 7/2006 | 25.020866 | 24.822019 | 25.248681 | 21 | 6/2006 | 24.878985 | 24.686882 | 25.067715 | 22 | 5/2006 | 24.767382 | 24.648697 | 24.987492 | 22 | 4/2006 | 25.068826 | 24.895518 | 25.212132 | 18 | 3/2006 | 25.020223 | 24.852427 | 25.138439 | 23 | 2/2006 | 24.630458 | 24.422503 | 24.835522 | 20 | 1/2006 | 24.811273 | 24.447153 | 25.202125 | 22 | 12/2005 | 24.877316 | 24.452794 | 25.085669 | 21 | 11/2005 | 25.301583 | 25.067598 | 25.569168 | 22 | 10/2005 | 25.566478 | 25.291646 | 25.837507 | 21 | 9/2005 | 25.077400 | 24.935426 | 25.383495 | 22 | 8/2005 | 24.807703 | 24.535216 | 25.113697 | 23 | 7/2005 | 24.882873 | 24.582609 | 25.310209 | 21 | 6/2005 | 24.723285 | 24.524554 | 24.963356 | 22 | 5/2005 | 25.178974 | 24.783211 | 25.524316 | 22 | 4/2005 | 25.547588 | 25.236485 | 25.775464 | 21 | 3/2005 | 26.135776 | 25.945044 | 26.296641 | 21 | 2/2005 | 26.572273 | 26.141102 | 26.879496 | 20 | 1/2005 | 26.769459 | 26.590655 | 26.943122 | 21 | 12/2004 | 26.801670 | 26.504240 | 27.054199 | 23 | 11/2004 | 26.951666 | 26.491827 | 27.355711 | 22 | 10/2004 | 27.653244 | 27.319541 | 27.813279 | 21 | 9/2004 | 27.690308 | 27.523058 | 27.794075 | 22 | 8/2004 | 27.894106 | 27.654345 | 28.187871 | 22 | 7/2004 | 28.453244 | 28.175566 | 28.877975 | 22 | 6/2004 | 28.413669 | 28.160732 | 28.736447 | 22 | 5/2004 | 29.079984 | 28.624677 | 29.386549 | 21 | 4/2004 | 29.236061 | 28.737307 | 29.626594 | 20 | 3/2004 | 29.650976 | 29.212501 | 30.151803 | 23 | 2/2004 | 29.901142 | 29.636744 | 30.416901 | 20 | 1/2004 | 30.214649 | 29.291696 | 30.615198 | 21 | 12/2003 | 30.061680 | 29.827015 | 30.554985 | 21 | 11/2003 | 29.749329 | 29.353162 | 30.256110 | 20 | 10/2003 | 29.405860 | 28.953448 | 29.738116 | 23 | 9/2003 | 28.815299 | 28.672815 | 29.189304 | 22 | 8/2003 | 28.315602 | 28.164371 | 28.695778 | 21 | 7/2003 | 28.311098 | 28.068400 | 28.563973 | 23 | 6/2003 | 28.654800 | 28.119340 | 29.047636 | 21 | 5/2003 | 28.563037 | 28.178765 | 29.657346 | 21 | 4/2003 | 28.666765 | 28.343289 | 29.245229 | 20 | 3/2003 | 28.624152 | 27.682612 | 29.437072 | 21 | 2/2003 | 27.735314 | 27.448336 | 28.074009 | 20 | 1/2003 | 27.503642 | 27.229079 | 27.938040 | 22 | 12/2002 | 27.818747 | 27.231159 | 28.014271 | 20 | 11/2002 | 27.871221 | 27.369396 | 28.391111 | 21 | 10/2002 | 28.376062 | 27.978919 | 28.733129 | 23 | 9/2002 | 28.156163 | 27.782095 | 28.466940 | 21 | 8/2002 | 28.336886 | 27.737214 | 28.578273 | 22 | 7/2002 | 28.602927 | 27.867925 | 29.214507 | 23 | 6/2002 | 28.812933 | 28.342260 | 29.261660 | 20 | 5/2002 | 29.356500 | 28.553105 | 30.000799 | 22 | 4/2002 | 30.251021 | 29.746883 | 30.684389 | 21 | 3/2002 | 30.476328 | 30.143027 | 30.761798 | 20 | 2/2002 | 30.131768 | 29.769345 | 30.403830 | 20 | 1/2002 | 29.931109 | 29.573741 | 30.452718 | 22 | 12/2001 | 29.288037 | 28.784887 | 29.960968 | 19 | 11/2001 | 28.858136 | 28.590720 | 29.370802 | 22 | 10/2001 | 29.049130 | 28.658664 | 29.715767 | 23 | 9/2001 | 29.103934 | 28.433469 | 29.789064 | 20 | 8/2001 | 28.482450 | 27.925014 | 29.158099 | 23 | 7/2001 | 28.384126 | 26.279404 | 28.739654 | 22 | 6/2001 | 28.540786 | 28.061260 | 28.972793 | 21 | 5/2001 | 28.269003 | 26.753450 | 28.780774 | 22 | 4/2001 | 29.105175 | 28.343212 | 30.180854 | 19 | 3/2001 | 29.360684 | 28.902542 | 29.803514 | 22 | 2/2001 | 29.296680 | 28.559316 | 29.833596 | 20 | 1/2001 | 29.440031 | 28.781923 | 29.847066 | 22 | 12/2000 | 27.974188 | 26.863604 | 29.447720 | 19 | 11/2000 | 26.432066 | 25.811789 | 28.034474 | 22 | 10/2000 | 26.027032 | 25.321365 | 26.408935 | 22 | 9/2000 | 26.657042 | 26.312753 | 27.092606 | 21 | 8/2000 | 27.229086 | 26.935845 | 27.410700 | 23 | 7/2000 | 27.701497 | 26.960445 | 28.435758 | 21 | 6/2000 | 28.389358 | 27.069830 | 28.917210 | 22 | 5/2000 | 28.760774 | 28.284947 | 29.415527 | 22 | 4/2000 | 29.221769 | 29.052249 | 29.427152 | 18 | 3/2000 | 29.425520 | 29.206730 | 29.589367 | 23 | 2/2000 | 29.900322 | 29.653379 | 30.120964 | 21 | 1/2000 | 30.213960 | 29.503156 | 30.575106 | 21 | 12/1999 | 29.743301 | 29.172271 | 30.481864 | 23 | 11/1999 | 30.338792 | 29.745063 | 31.014837 | 22 | 10/1999 | 30.535341 | 29.762269 | 31.113484 | 21 | 9/1999 | 29.993537 | 29.181329 | 30.654775 | 22 | 8/1999 | 31.448252 | 30.779817 | 32.135619 | 22 | 7/1999 | 31.971342 | 31.466819 | 32.451265 | 22 | 6/1999 | 31.644603 | 31.319995 | 31.998463 | 22 | 5/1999 | 32.295789 | 31.833360 | 32.738834 | 21 | 4/1999 | 32.074780 | 31.330530 | 32.531696 | 22 | 3/1999 | 32.693427 | 31.832900 | 33.300907 | 23 | 2/1999 | 31.969965 | 31.660482 | 32.796012 | 20 | 1/1999 | 32.108849 | 31.668007 | 33.243567 | 21 | 12/1998 | 33.532786 | 32.576452 | 34.541784 | 23 | 11/1998 | 35.478293 | 34.449277 | 36.417651 | 21 | 10/1998 | 35.485222 | 34.779664 | 36.183290 | 22 | 9/1998 | 34.091476 | 32.702025 | 35.548124 | 22 | 8/1998 | 31.556366 | 30.443697 | 32.146804 | 21 | 7/1998 | 31.411436 | 29.481339 | 32.665305 | 23 | 6/1998 | 33.035036 | 31.789701 | 34.488573 | 22 | 5/1998 | 35.710407 | 34.849317 | 36.767629 | 21 | 4/1998 | 35.155186 | 34.577795 | 37.055384 | 22 | 3/1998 | 36.110932 | 34.961624 | 38.029629 | 22 | 2/1998 | 35.512271 | 30.681735 | 38.605528 | 20 | 1/1998 | 32.338751 | 28.603794 | 36.014262 | 22 | 12/1997 | 33.909007 | 27.905985 | 42.688401 | 23 | 11/1997 | 26.554927 | 24.904736 | 28.737412 | 20 | 10/1997 | 24.769332 | 23.633226 | 25.712393 | 23 | 9/1997 | 25.844474 | 24.971853 | 27.068483 | 22 | 8/1997 | 27.681799 | 26.027680 | 28.989341 | 21 | 7/1997 | 29.539792 | 27.402421 | 36.231026 | 23 | 6/1997 | 36.162588 | 34.896008 | 39.005091 | 21 | 5/1997 | 34.600550 | 34.085682 | 35.784964 | 22 | 4/1997 | 34.196570 | 33.939205 | 34.417008 | 22 | 3/1997 | 33.850191 | 33.094779 | 34.675690 | 21 | 2/1997 | 33.255534 | 32.816067 | 33.585619 | 20 | 1/1997 | 32.998333 | 32.621452 | 33.329249 | 23 | 12/1996 | 32.690938 | 32.182165 | 33.086968 | 22 | 11/1996 | 32.440766 | 32.178622 | 32.650928 | 21 | 10/1996 | 32.388869 | 32.020177 | 32.678442 | 23 | 9/1996 | 32.097458 | 31.480489 | 32.410166 | 21 | 8/1996 | 31.956640 | 31.721623 | 32.114556 | 22 | 7/1996 | 31.699865 | 31.473729 | 31.987484 | 23 | 6/1996 | 31.115307 | 30.537585 | 31.706228 | 20 | 5/1996 | 30.422368 | 30.104664 | 30.833699 | 23 | 4/1996 | 30.317963 | 30.197589 | 30.411698 | 22 | 3/1996 | 30.278196 | 29.869788 | 30.453361 | 21 | 2/1996 | 30.063717 | 29.808343 | 30.394260 | 21 | 1/1996 | 30.366748 | 29.942437 | 30.834590 | 23 | 12/1995 | 29.973678 | 29.848710 | 30.132778 | 21 | 11/1995 | 29.948641 | 29.660349 | 30.268810 | 22 | 10/1995 | 29.991226 | 29.747704 | 30.203108 | 22 | 9/1995 | 30.485091 | 30.076289 | 30.702003 | 21 | 8/1995 | 30.517764 | 29.857237 | 31.171348 | 23 | 7/1995 | 30.462704 | 30.214861 | 30.664303 | 21 | 6/1995 | 30.666176 | 30.301671 | 30.921363 | 22 | 5/1995 | 30.703169 | 30.068110 | 31.468716 | 23 | 4/1995 | 31.064832 | 30.718035 | 31.824913 | 20 | 3/1995 | 31.219764 | 30.536842 | 31.912896 | 23 | 2/1995 | 31.558084 | 31.236426 | 31.778409 | 20 | 1/1995 | 31.449682 | 30.943377 | 31.828008 | 22 | 12/1994 | 31.562221 | 31.408014 | 31.683499 | 22 | 11/1994 | 31.808109 | 31.655771 | 32.023061 | 22 | 10/1994 | 31.915596 | 31.209878 | 32.108270 | 21 | 9/1994 | 32.103396 | 31.856917 | 32.558762 | 22 | 8/1994 | 32.127011 | 31.589815 | 32.363699 | 23 | 7/1994 | 32.291083 | 31.895291 | 32.587594 | 21 | 6/1994 | 32.188277 | 31.882924 | 32.589663 | 22 | 5/1994 | 32.108677 | 31.903172 | 32.293054 | 22 | 4/1994 | 32.055172 | 31.591685 | 32.280840 | 21 | 3/1994 | 32.001307 | 31.262173 | 32.295601 | 23 | 2/1994 | 32.022337 | 31.732516 | 32.210981 | 20 | 1/1994 | 31.828311 | 31.590377 | 32.080190 | 21 | 12/1993 | 31.911439 | 31.626066 | 32.088216 | 23 | 11/1993 | 31.876717 | 31.515527 | 32.057259 | 22 | 10/1993 | 32.080189 | 31.891254 | 32.220620 | 21 | 9/1993 | 32.045429 | 31.736291 | 32.329425 | 22 | 8/1993 | 32.006215 | 31.691416 | 32.484881 | 22 | 7/1993 | 31.854512 | 31.325676 | 32.117033 | 22 | 6/1993 | 31.888964 | 31.533319 | 32.164898 | 22 | 5/1993 | 31.853856 | 31.504175 | 32.412228 | 21 | 4/1993 | 31.635067 | 31.231597 | 32.278741 | 22 | 3/1993 | 31.310497 | 30.970897 | 31.596259 | 23 | 2/1993 | 31.344338 | 30.956193 | 31.765579 | 20 | 1/1993 | 31.131494 | 30.826081 | 31.480914 | 21 | 12/1992 | 31.012236 | 30.598495 | 31.270086 | 23 | 11/1992 | 30.833975 | 30.610687 | 31.039973 | 21 | 10/1992 | 30.969669 | 30.546000 | 31.594432 | 22 | 9/1992 | 31.159685 | 30.323848 | 32.201542 | 22 | 8/1992 | 31.415845 | 31.209742 | 31.840110 | 21 | 7/1992 | 31.184346 | 30.639546 | 31.532096 | 23 | 6/1992 | 31.266376 | 30.809565 | 31.490337 | 22 | 5/1992 | 30.813638 | 30.409979 | 30.997859 | 21 | 4/1992 | 30.534719 | 30.225487 | 30.885499 | 22 | 3/1992 | 30.273084 | 30.025674 | 30.609843 | 22 | 2/1992 | 30.304781 | 29.860179 | 30.696633 | 20 | 1/1992 | 30.253251 | 29.819263 | 30.988838 | 23 | 12/1991 | 30.281388 | 29.621909 | 31.038212 | 22 | 11/1991 | 29.721261 | 29.545911 | 30.063837 | 21 | 10/1991 | 29.506024 | 29.199833 | 29.809869 | 23 | 9/1991 | 29.055341 | 28.524898 | 29.333281 | 21 | 8/1991 | 28.556485 | 28.177653 | 28.853576 | 22 | 7/1991 | 28.441456 | 28.012965 | 28.961273 | 23 | 6/1991 | 28.302693 | 28.094721 | 28.564568 | 20 | 5/1991 | 28.280968 | 27.753364 | 28.697536 | 23 | 4/1991 | 28.522555 | 28.116168 | 28.900757 | 22 | 3/1991 | 28.583313 | 28.179968 | 29.026498 | 21 | 2/1991 | 28.901287 | 28.686594 | 29.224309 | 20 | 1/1991 | 28.724380 | 28.427803 | 29.030573 | 23 | 12/1990 | 28.589725 | 28.400092 | 28.805838 | 21 | 11/1990 | 28.699686 | 28.317676 | 28.941266 | 22 | 10/1990 | 28.618474 | 28.003887 | 29.026474 | 23 | 9/1990 | 28.375335 | 28.053906 | 28.607622 | 20 | 8/1990 | 28.186534 | 27.874811 | 28.513239 | 23 | 7/1990 | 27.971108 | 27.526008 | 28.132106 | 22 | 6/1990 | 27.801025 | 27.582562 | 28.078263 | 21 | 5/1990 | 27.481405 | 26.859115 | 27.737004 | 23 | 4/1990 | 27.246764 | 26.973672 | 27.432848 | 21 | 3/1990 | 27.026624 | 26.899662 | 27.251814 | 22 | 2/1990 | 26.911243 | 26.807048 | 26.984951 | 20 | 1/1990 | 26.625396 | 26.272027 | 26.792083 | 23 | 12/1989 | 26.293228 | 26.155633 | 26.513440 | 21 | 11/1989 | 26.082883 | 26.036279 | 26.161890 | 22 | 10/1989 | 26.054305 | 25.945322 | 26.200692 | 22 | 9/1989 | 25.864966 | 25.760595 | 26.063541 | 21 | 8/1989 | 25.949252 | 25.842308 | 26.106781 | 23 | 7/1989 | 25.937915 | 25.830430 | 26.013199 | 21 | 6/1989 | 25.859394 | 25.674847 | 26.310403 | 22 | 5/1989 | 25.991676 | 25.772045 | 26.204465 | 23 | 4/1989 | 26.257443 | 26.179116 | 26.481782 | 20 | 3/1989 | 26.508959 | 26.331384 | 26.627266 | 23 | 2/1989 | 26.798211 | 26.627266 | 26.873028 | 20 | 1/1989 | 27.074349 | 26.880409 | 27.277778 | 22 | 12/1988 | 27.318631 | 27.063089 | 27.514958 | 22 | 11/1988 | 27.680650 | 27.514934 | 27.877826 | 22 | 10/1988 | 28.103960 | 27.878068 | 28.279106 | 21 | 9/1988 | 28.299204 | 28.232303 | 28.364706 | 22 | 8/1988 | 28.393742 | 28.345689 | 28.448884 | 23 | 7/1988 | 28.556442 | 28.465443 | 28.693605 | 21 | 6/1988 | 28.990558 | 28.697528 | 29.195083 | 22 | 5/1988 | 29.371757 | 29.202697 | 29.558648 | 22 | 4/1988 | 29.610670 | 29.539317 | 29.733704 | 21 | 3/1988 | 30.016312 | 29.777513 | 30.325268 | 23 | 2/1988 | 30.680011 | 30.185624 | 31.097030 | 21 | 1/1988 | 31.376991 | 31.093069 | 31.816727 | 21 | 12/1987 | 31.602028 | 31.408386 | 31.782297 | 23 | 11/1987 | 31.470914 | 31.421300 | 31.535139 | 21 | 10/1987 | 31.357932 | 31.254826 | 31.475282 | 22 | 9/1987 | 31.439553 | 31.315280 | 31.541456 | 22 | 8/1987 | 31.316074 | 31.182342 | 31.522922 | 21 | 7/1987 | 31.181769 | 28.982506 | 31.475600 | 23 | 6/1987 | 31.745895 | 31.423047 | 32.097087 | 22 | 5/1987 | 32.475802 | 32.093204 | 32.747167 | 21 | 4/1987 | 32.878885 | 32.735076 | 33.015134 | 22 | 3/1987 | 33.078248 | 33.004259 | 33.373494 | 22 | 2/1987 | 33.170838 | 33.112225 | 33.248358 | 20 | 1/1987 | 33.191803 | 32.934907 | 33.321732 | 22 | 12/1986 | 33.093074 | 32.934907 | 33.151469 | 23 | 11/1986 | 33.244756 | 33.154286 | 33.339666 | 20 | 10/1986 | 33.636545 | 33.404417 | 33.763894 | 23 | 9/1986 | 33.808924 | 33.764346 | 33.861196 | 22 | 8/1986 | 33.973023 | 33.834098 | 34.030769 | 21 | 7/1986 | 33.906239 | 33.779468 | 34.022197 | 23 | 6/1986 | 33.739594 | 33.588102 | 33.824535 | 21 | 5/1986 | 33.770709 | 33.670695 | 33.967890 | 22 | 4/1986 | 33.598662 | 33.443609 | 33.801905 | 22 | 3/1986 | 33.563370 | 33.467925 | 33.635674 | 21 | 2/1986 | 33.543736 | 33.459947 | 33.632576 | 20 | 1/1986 | 33.463785 | 33.409431 | 33.552632 | 23 | 12/1985 | 33.430949 | 33.345794 | 33.971037 | 22 | 11/1985 | 33.953366 | 33.114815 | 34.204676 | 21 | 10/1985 | 33.699526 | 33.459096 | 34.398862 | 23 | 9/1985 | 33.070698 | 32.425671 | 34.145315 | 21 | 8/1985 | 32.924451 | 31.822748 | 33.130142 | 22 | 7/1985 | 32.366777 | 31.440891 | 32.792087 | 23 | 6/1985 | 31.875376 | 31.541519 | 32.149155 | 20 | 5/1985 | 31.574824 | 30.889937 | 31.874094 | 23 | 4/1985 | 31.347860 | 30.978261 | 31.717656 | 22 | 3/1985 | 30.280443 | 29.936575 | 30.939427 | 21 | 2/1985 | 30.026984 | 29.774250 | 30.379147 | 20 | 1/1985 | 30.454230 | 30.390226 | 30.552486 | 23 | 12/1984 | 30.482003 | 30.391144 | 30.638930 | 21 | 11/1984 | 30.804224 | 29.820352 | 36.321212 | 22 | 10/1984 | 35.619499 | 35.503910 | 35.738488 | 23 | 9/1984 | 35.439563 | 35.221546 | 35.582609 | 20 | 8/1984 | 35.251220 | 35.178106 | 35.364900 | 23 | 7/1984 | 35.219572 | 34.991312 | 35.369244 | 22 | 6/1984 | 34.862587 | 34.702303 | 35.060870 | 21 | 5/1984 | 34.834004 | 34.776184 | 34.906562 | 23 | 4/1984 | 34.611660 | 34.498044 | 34.750109 | 21 | 3/1984 | 34.538611 | 34.452174 | 34.634783 | 22 | 2/1984 | 34.744928 | 34.578261 | 34.813043 | 21 | 1/1984 | 34.785659 | 34.721739 | 34.852174 | 22 | 12/1983 | 34.762868 | 34.678121 | 34.804263 | 22 | 11/1983 | 34.637194 | 34.538930 | 34.678121 | 22 | 10/1983 | 34.421488 | 34.404089 | 34.495433 | 21 | 9/1983 | 34.397762 | 34.377990 | 34.404089 | 22 | 8/1983 | 34.240691 | 34.112658 | 34.373641 | 23 | 7/1983 | 33.917335 | 33.812527 | 34.012614 | 21 | 6/1983 | 33.746095 | 33.590692 | 33.812527 | 22 | 5/1983 | 33.412425 | 33.368856 | 33.525446 | 22 | 4/1983 | 33.287868 | 33.212266 | 33.368856 | 21 | 3/1983 | 32.967065 | 32.706522 | 33.212266 | 23 | 2/1983 | 32.704842 | 32.658696 | 32.720748 | 20 | 1/1983 | 32.600207 | 32.515217 | 32.658696 | 21 | 12/1982 | 32.450378 | 32.419565 | 32.519565 | 23 | 11/1982 | 32.416601 | 32.393478 | 32.441304 | 22 | 10/1982 | 32.332091 | 32.306522 | 32.376087 | 21 | 9/1982 | 32.333498 | 32.293478 | 32.386957 | 22 | 8/1982 | 32.367391 | 32.339130 | 32.386957 | 22 | 7/1982 | 32.308992 | 32.230435 | 32.347826 | 22 | 6/1982 | 32.100000 | 31.815217 | 32.230435 | 22 | 5/1982 | 31.508799 | 31.389130 | 31.815217 | 21 | 4/1982 | 31.315249 | 31.156182 | 31.389130 | 22 | 3/1982 | 31.005470 | 30.895879 | 31.156182 | 23 | 2/1982 | 30.803688 | 30.739696 | 30.865510 | 20 | 1/1982 | 30.583927 | 30.401302 | 30.739696 | 21 | 12/1981 | 30.141469 | 29.930586 | 30.401302 | 23 | 11/1981 | 29.871811 | 29.859002 | 29.930586 | 21 | 10/1981 | 29.661507 | 29.555315 | 29.859002 | 22 | 9/1981 | 29.794025 | 29.555315 | 29.852495 | 22 | 8/1981 | 29.839789 | 29.815618 | 29.841649 | 21 | 7/1981 | 31.079562 | 29.791757 | 33.698428 | 23 | 6/1981 | 32.610404 | 32.590476 | 32.688995 | 22 | 5/1981 | 32.660249 | 32.514286 | 32.872289 | 21 | 4/1981 | 33.932389 | 32.549398 | 36.560940 | 22 | 3/1981 | 36.015280 | 35.111143 | 36.861033 | 22 | 2/1981 | 35.732231 | 35.047349 | 36.496591 | 20 | 1/1981 | 33.480766 | 31.210563 | 35.114931 | 22 | 12/1980 | 29.665072 | 29.665072 | 29.665072 | 23 | 11/1980 | 29.665072 | 29.665072 | 29.665072 | 20 | 10/1980 | 29.665072 | 29.665072 | 29.665072 | 23 | 9/1980 | 29.665072 | 29.665072 | 29.665072 | 22 | 8/1980 | 29.665072 | 29.665072 | 29.665072 | 21 | 7/1980 | 29.665072 | 29.665072 | 29.665072 | 23 | 6/1980 | 29.665072 | 29.665072 | 29.665072 | 21 | 5/1980 | 29.665072 | 29.665072 | 29.665072 | 22 | 4/1980 | 29.665072 | 29.665072 | 29.665072 | 22 | 3/1980 | 29.665072 | 29.665072 | 29.665072 | 21 | 2/1980 | 29.665072 | 29.665072 | 29.665072 | 21 | 1/1980 | 29.665072 | 29.665072 | 29.665072 | 23 | 3/1979 | 23.703487 | 23.703487 | 23.703487 | 8 | 2/1979 | 23.703487 | 23.703487 | 23.703487 | 20 | 1/1979 | 23.703487 | 23.703487 | 23.703487 | 23 | 12/1978 | 23.800037 | 23.800037 | 23.800037 | 21 | 11/1978 | 23.800037 | 23.800037 | 23.800037 | 22 | 10/1978 | 23.800037 | 23.800037 | 23.800037 | 22 | 9/1978 | 23.800037 | 23.800037 | 23.800037 | 21 | 8/1978 | 23.800037 | 23.800037 | 23.800037 | 23 | 7/1978 | 23.800037 | 23.800037 | 23.800037 | 21 | 6/1978 | 23.800037 | 23.800037 | 23.800037 | 22 | 5/1978 | 23.800037 | 23.800037 | 23.800037 | 23 | 4/1978 | 23.800037 | 23.800037 | 23.800037 | 20 | 3/1978 | 23.800037 | 23.800037 | 23.800037 | 23 | 2/1978 | 23.800037 | 23.800037 | 23.800037 | 20 | 1/1978 | 23.800037 | 23.800037 | 23.800037 | 22 | 12/1977 | 23.725371 | 23.725371 | 23.725371 | 22 | 11/1977 | 23.725371 | 23.725371 | 23.725371 | 22 | 10/1977 | 23.725371 | 23.725371 | 23.725371 | 21 | 9/1977 | 23.725371 | 23.725371 | 23.725371 | 22 | 8/1977 | 23.725371 | 23.725371 | 23.725371 | 23 | 7/1977 | 23.725371 | 23.725371 | 23.725371 | 21 | 6/1977 | 23.725371 | 23.725371 | 23.725371 | 22 | 5/1977 | 23.725371 | 23.725371 | 23.725371 | 22 | 4/1977 | 23.725371 | 23.725371 | 23.725371 | 21 | 3/1977 | 23.725371 | 23.725371 | 23.725371 | 23 | 2/1977 | 23.725371 | 23.725371 | 23.725371 | 20 | 1/1977 | 23.725371 | 23.725371 | 23.725371 | 21 | 12/1976 | 23.725371 | 23.725371 | 23.725371 | 23 | 11/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 10/1976 | 23.725371 | 23.725371 | 23.725371 | 21 | 9/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 8/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 7/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 6/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 5/1976 | 23.725371 | 23.725371 | 23.725371 | 21 | 4/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 3/1976 | 23.725371 | 23.725371 | 23.725371 | 23 | 2/1976 | 23.725371 | 23.725371 | 23.725371 | 20 | 1/1976 | 23.725371 | 23.725371 | 23.725371 | 22 | 12/1975 | 23.749625 | 23.749625 | 23.749625 | 23 | 11/1975 | 23.749625 | 23.749625 | 23.749625 | 20 | 10/1975 | 23.749625 | 23.749625 | 23.749625 | 23 | 9/1975 | 23.749625 | 23.749625 | 23.749625 | 22 | 8/1975 | 23.749625 | 23.749625 | 23.749625 | 21 | 7/1975 | 23.749625 | 23.749625 | 23.749625 | 23 | 6/1975 | 23.749625 | 23.749625 | 23.749625 | 21 | 5/1975 | 23.749625 | 23.749625 | 23.749625 | 22 | 4/1975 | 23.749625 | 23.749625 | 23.749625 | 22 | 3/1975 | 23.749625 | 23.749625 | 23.749625 | 21 | 2/1975 | 23.749625 | 23.749625 | 23.749625 | 20 | 1/1975 | 23.749625 | 23.749625 | 23.749625 | 23 | 12/1974 | 19.851311 | 19.851311 | 19.851311 | 22 | 11/1974 | 19.851311 | 19.851311 | 19.851311 | 21 | 10/1974 | 19.851311 | 19.851311 | 19.851311 | 23 | 9/1974 | 19.851311 | 19.851311 | 19.851311 | 21 | 8/1974 | 19.851311 | 19.851311 | 19.851311 | 22 | 7/1974 | 19.851311 | 19.851311 | 19.851311 | 23 | 6/1974 | 19.851311 | 19.851311 | 19.851311 | 20 | 5/1974 | 19.851311 | 19.851311 | 19.851311 | 23 | 4/1974 | 19.851311 | 19.851311 | 19.851311 | 22 | 3/1974 | 19.851311 | 19.851311 | 19.851311 | 21 | 2/1974 | 19.851311 | 19.851311 | 19.851311 | 20 | 1/1974 | 19.851311 | 19.851311 | 19.851311 | 23 | 12/1973 | 19.438302 | 19.438302 | 19.438302 | 21 | 11/1973 | 19.438302 | 19.438302 | 19.438302 | 22 | 10/1973 | 19.438302 | 19.438302 | 19.438302 | 23 | 9/1973 | 19.438302 | 19.438302 | 19.438302 | 20 | 8/1973 | 19.438302 | 19.438302 | 19.438302 | 23 | 7/1973 | 19.438302 | 19.438302 | 19.438302 | 22 | 6/1973 | 19.438302 | 19.438302 | 19.438302 | 21 | 5/1973 | 19.438302 | 19.438302 | 19.438302 | 23 | 4/1973 | 19.438302 | 19.438302 | 19.438302 | 21 | 3/1973 | 19.438302 | 19.438302 | 19.438302 | 22 | 2/1973 | 19.438302 | 19.438302 | 19.438302 | 20 | 1/1973 | 19.438302 | 19.438302 | 19.438302 | 23 | 12/1972 | 18.889116 | 18.889116 | 18.889116 | 21 | 11/1972 | 18.889116 | 18.889116 | 18.889116 | 22 | 10/1972 | 18.889116 | 18.889116 | 18.889116 | 22 | 9/1972 | 18.889116 | 18.889116 | 18.889116 | 21 | 8/1972 | 18.889116 | 18.889116 | 18.889116 | 23 | 7/1972 | 18.889116 | 18.889116 | 18.889116 | 21 | 6/1972 | 18.889116 | 18.889116 | 18.889116 | 22 | 5/1972 | 18.889116 | 18.889116 | 18.889116 | 23 | 4/1972 | 18.889116 | 18.889116 | 18.889116 | 20 | 3/1972 | 18.889116 | 18.889116 | 18.889116 | 23 | 2/1972 | 18.889116 | 18.889116 | 18.889116 | 21 | 1/1972 | 18.889116 | 18.889116 | 18.889116 | 21 | 12/1971 | 16.689784 | 16.689784 | 16.689784 | 23 | 11/1971 | 16.689784 | 16.689784 | 16.689784 | 22 | 10/1971 | 16.689784 | 16.689784 | 16.689784 | 21 | 9/1971 | 16.689784 | 16.689784 | 16.689784 | 22 | 8/1971 | 16.689784 | 16.689784 | 16.689784 | 22 | 7/1971 | 16.689784 | 16.689784 | 16.689784 | 22 | 6/1971 | 16.689784 | 16.689784 | 16.689784 | 22 | 5/1971 | 16.689784 | 16.689784 | 16.689784 | 21 | 4/1971 | 16.689784 | 16.689784 | 16.689784 | 22 | 3/1971 | 16.689784 | 16.689784 | 16.689784 | 23 | 2/1971 | 16.689784 | 16.689784 | 16.689784 | 20 | 1/1971 | 16.689784 | 16.689784 | 16.689784 | 21 | 12/1970 | 14.930569 | 14.930569 | 14.930569 | 23 | 11/1970 | 14.930569 | 14.930569 | 14.930569 | 21 | 10/1970 | 14.930569 | 14.930569 | 14.930569 | 22 | 9/1970 | 14.930569 | 14.930569 | 14.930569 | 22 | 8/1970 | 14.930569 | 14.930569 | 14.930569 | 21 | 7/1970 | 14.930569 | 14.930569 | 14.930569 | 23 | 6/1970 | 14.930569 | 14.930569 | 14.930569 | 22 | 5/1970 | 14.930569 | 14.930569 | 14.930569 | 21 | 4/1970 | 14.930569 | 14.930569 | 14.930569 | 22 | 3/1970 | 14.930569 | 14.930569 | 14.930569 | 22 | 2/1970 | 14.930569 | 14.930569 | 14.930569 | 20 | 1/1970 | 14.930569 | 14.930569 | 14.930569 | 22 | 12/1969 | 13.853886 | 13.853886 | 13.853886 | 23 | 11/1969 | 13.853886 | 13.853886 | 13.853886 | 20 | 10/1969 | 13.853886 | 13.853886 | 13.853886 | 23 | 9/1969 | 13.853886 | 13.853886 | 13.853886 | 22 | 8/1969 | 13.853886 | 13.853886 | 13.853886 | 21 | 7/1969 | 13.853886 | 13.853886 | 13.853886 | 23 | 6/1969 | 13.853886 | 13.853886 | 13.853886 | 21 | 5/1969 | 13.853886 | 13.853886 | 13.853886 | 22 | 4/1969 | 13.853886 | 13.853886 | 13.853886 | 22 | 3/1969 | 13.853886 | 13.853886 | 13.853886 | 21 | 2/1969 | 13.853886 | 13.853886 | 13.853886 | 20 | 1/1969 | 13.853886 | 13.853886 | 13.853886 | 23 | 12/1968 | 13.300240 | 13.300240 | 13.300240 | 22 | 11/1968 | 13.300240 | 13.300240 | 13.300240 | 21 | 10/1968 | 13.300240 | 13.300240 | 13.300240 | 23 | 9/1968 | 13.300240 | 13.300240 | 13.300240 | 21 | 8/1968 | 13.300240 | 13.300240 | 13.300240 | 22 | 7/1968 | 13.300240 | 13.300240 | 13.300240 | 23 | 6/1968 | 13.300240 | 13.300240 | 13.300240 | 20 | 5/1968 | 13.300240 | 13.300240 | 13.300240 | 23 | 4/1968 | 13.300240 | 13.300240 | 13.300240 | 22 | 3/1968 | 13.300240 | 13.300240 | 13.300240 | 21 | 2/1968 | 13.300240 | 13.300240 | 13.300240 | 21 | 1/1968 | 13.300240 | 13.300240 | 13.300240 | 23 | 12/1967 | 13.005609 | 13.005609 | 13.005609 | 21 | 11/1967 | 13.005609 | 13.005609 | 13.005609 | 22 | 10/1967 | 13.005609 | 13.005609 | 13.005609 | 22 | 9/1967 | 13.005609 | 13.005609 | 13.005609 | 21 | 8/1967 | 13.005609 | 13.005609 | 13.005609 | 23 | 7/1967 | 13.005609 | 13.005609 | 13.005609 | 21 | 6/1967 | 13.005609 | 13.005609 | 13.005609 | 22 | 5/1967 | 13.005609 | 13.005609 | 13.005609 | 23 | 4/1967 | 13.005609 | 13.005609 | 13.005609 | 20 | 3/1967 | 13.005609 | 13.005609 | 13.005609 | 23 | 2/1967 | 13.005609 | 13.005609 | 13.005609 | 20 | 1/1967 | 13.005609 | 13.005609 | 13.005609 | 22 | 12/1966 | 13.045072 | 13.045072 | 13.045072 | 22 | 11/1966 | 13.045072 | 13.045072 | 13.045072 | 22 | 10/1966 | 13.045072 | 13.045072 | 13.045072 | 21 | 9/1966 | 13.045072 | 13.045072 | 13.045072 | 22 | 8/1966 | 13.045072 | 13.045072 | 13.045072 | 23 | 7/1966 | 13.045072 | 13.045072 | 13.045072 | 21 | 6/1966 | 13.045072 | 13.045072 | 13.045072 | 22 | 5/1966 | 13.045072 | 13.045072 | 13.045072 | 22 | 4/1966 | 13.045072 | 13.045072 | 13.045072 | 21 | 3/1966 | 13.045072 | 13.045072 | 13.045072 | 23 | 2/1966 | 13.045072 | 13.045072 | 13.045072 | 20 | 1/1966 | 13.045072 | 13.045072 | 13.045072 | 21 | 12/1965 | 12.807732 | 12.807732 | 12.807732 | 23 | 11/1965 | 12.807732 | 12.807732 | 12.807732 | 22 | 10/1965 | 12.807732 | 12.807732 | 12.807732 | 21 | 9/1965 | 12.807732 | 12.807732 | 12.807732 | 22 | 8/1965 | 12.807732 | 12.807732 | 12.807732 | 22 | 7/1965 | 12.807732 | 12.807732 | 12.807732 | 22 | 6/1965 | 12.807732 | 12.807732 | 12.807732 | 22 | 5/1965 | 12.807732 | 12.807732 | 12.807732 | 21 | 4/1965 | 12.807732 | 12.807732 | 12.807732 | 22 | 3/1965 | 12.807732 | 12.807732 | 12.807732 | 23 | 2/1965 | 12.807732 | 12.807732 | 12.807732 | 20 | 1/1965 | 12.807732 | 12.807732 | 12.807732 | 21 | 12/1964 | 10.281090 | 10.281090 | 10.281090 | 23 | 11/1964 | 10.281090 | 10.281090 | 10.281090 | 21 | 10/1964 | 10.281090 | 10.281090 | 10.281090 | 22 | 9/1964 | 10.281090 | 10.281090 | 10.281090 | 22 | 8/1964 | 10.281090 | 10.281090 | 10.281090 | 21 | 7/1964 | 10.281090 | 10.281090 | 10.281090 | 23 | 6/1964 | 10.281090 | 10.281090 | 10.281090 | 22 | 5/1964 | 10.281090 | 10.281090 | 10.281090 | 21 | 4/1964 | 10.281090 | 10.281090 | 10.281090 | 22 | 3/1964 | 10.281090 | 10.281090 | 10.281090 | 22 | 2/1964 | 10.281090 | 10.281090 | 10.281090 | 20 | 1/1964 | 10.281090 | 10.281090 | 10.281090 | 23 | 12/1963 | 6.240975 | 6.240975 | 6.240975 | 22 | 11/1963 | 6.240975 | 6.240975 | 6.240975 | 21 | 10/1963 | 6.240975 | 6.240975 | 6.240975 | 23 | 9/1963 | 6.240975 | 6.240975 | 6.240975 | 21 | 8/1963 | 6.240975 | 6.240975 | 6.240975 | 22 | 7/1963 | 6.240975 | 6.240975 | 6.240975 | 23 | 6/1963 | 6.240975 | 6.240975 | 6.240975 | 20 | 5/1963 | 6.240975 | 6.240975 | 6.240975 | 23 | 4/1963 | 6.240975 | 6.240975 | 6.240975 | 22 | 3/1963 | 6.240975 | 6.240975 | 6.240975 | 21 | 2/1963 | 6.240975 | 6.240975 | 6.240975 | 20 | 1/1963 | 6.240975 | 6.240975 | 6.240975 | 23 | 12/1962 | 6.226022 | 6.226022 | 6.226022 | 21 | 11/1962 | 6.226022 | 6.226022 | 6.226022 | 22 | 10/1962 | 6.226022 | 6.226022 | 6.226022 | 23 | 9/1962 | 6.226022 | 6.226022 | 6.226022 | 20 | 8/1962 | 6.226022 | 6.226022 | 6.226022 | 23 | 7/1962 | 6.226022 | 6.226022 | 6.226022 | 22 | 6/1962 | 6.226022 | 6.226022 | 6.226022 | 21 | 5/1962 | 6.226022 | 6.226022 | 6.226022 | 23 | 4/1962 | 6.226022 | 6.226022 | 6.226022 | 21 | 3/1962 | 6.226022 | 6.226022 | 6.226022 | 22 | 2/1962 | 6.226022 | 6.226022 | 6.226022 | 20 | 1/1962 | 6.226022 | 6.226022 | 6.226022 | 23 | 12/1961 | 5.925969 | 5.925969 | 5.925969 | 21 | 11/1961 | 5.925969 | 5.925969 | 5.925969 | 22 | 10/1961 | 5.925969 | 5.925969 | 5.925969 | 22 | 9/1961 | 5.925969 | 5.925969 | 5.925969 | 21 | 8/1961 | 5.925969 | 5.925969 | 5.925969 | 23 | 7/1961 | 5.925969 | 5.925969 | 5.925969 | 21 | 6/1961 | 5.925969 | 5.925969 | 5.925969 | 22 | 5/1961 | 5.925969 | 5.925969 | 5.925969 | 23 | 4/1961 | 5.925969 | 5.925969 | 5.925969 | 20 | 3/1961 | 5.925969 | 5.925969 | 5.925969 | 23 | 2/1961 | 5.925969 | 5.925969 | 5.925969 | 20 | 1/1961 | 5.925969 | 5.925969 | 5.925969 | 22 | 12/1960 | 2.980157 | 2.980157 | 2.980157 | 22 | 11/1960 | 2.980157 | 2.980157 | 2.980157 | 22 | 10/1960 | 2.980157 | 2.980157 | 2.980157 | 21 | 9/1960 | 2.980157 | 2.980157 | 2.980157 | 22 | 8/1960 | 2.980157 | 2.980157 | 2.980157 | 23 | 7/1960 | 2.980157 | 2.980157 | 2.980157 | 21 | 6/1960 | 2.980157 | 2.980157 | 2.980157 | 22 | 5/1960 | 2.980157 | 2.980157 | 2.980157 | 22 | 4/1960 | 2.980157 | 2.980157 | 2.980157 | 21 | 3/1960 | 2.980157 | 2.980157 | 2.980157 | 23 | 2/1960 | 2.980157 | 2.980157 | 2.980157 | 21 | 1/1960 | 2.980157 | 2.980157 | 2.980157 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 THB / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|