환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/191 TMT-투르크메니스탄 [신투르크메니스탄 마나트]=393.5252 KRW-대한민국 [남한 원] | 1 TMT=393.525153 KRW | 1 KRW-대한민국 [남한 원]=0.0025 TMT-투르크메니스탄 [신투르크메니스탄 마나트] | 1 KRW=0.002541 TMT |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2009-12-21 / 2024-04-19
달 | 평균 TMT/KRW= | 최소 TMT/KRW= | 최대 TMT/KRW= | 실노동 일수 | 4/2024 | 389.937445 | 383.857240 | 398.204342 | 15 | 3/2024 | 380.264723 | 373.586428 | 385.876528 | 21 | 2/2024 | 380.000734 | 378.457353 | 382.440229 | 21 | 1/2024 | 378.282544 | 368.999948 | 385.330925 | 23 | 12/2023 | 372.140936 | 367.227041 | 377.494904 | 21 | 11/2023 | 372.782117 | 367.788537 | 386.957342 | 22 | 10/2023 | 385.596304 | 382.047553 | 388.553760 | 22 | 9/2023 | 380.539209 | 375.008271 | 387.069422 | 21 | 8/2023 | 377.561702 | 367.004109 | 383.254705 | 23 | 7/2023 | 366.386902 | 361.253689 | 373.291148 | 21 | 6/2023 | 369.989230 | 362.724870 | 378.219586 | 22 | 5/2023 | 379.144938 | 375.958526 | 383.250756 | 23 | 4/2023 | 377.408164 | 371.069385 | 384.298285 | 20 | 3/2023 | 373.244932 | 366.273979 | 385.392043 | 23 | 2/2023 | 364.500212 | 349.906528 | 375.571799 | 20 | 1/2023 | 355.227275 | 350.234463 | 363.838627 | 22 | 12/2022 | 369.603760 | 358.278300 | 381.102247 | 21 | 11/2022 | 387.173976 | 374.507155 | 406.662451 | 22 | 10/2022 | 407.542034 | 402.534326 | 410.849879 | 21 | 9/2022 | 399.296119 | 387.563409 | 412.439512 | 22 | 8/2022 | 376.657503 | 370.892968 | 385.145009 | 23 | 7/2022 | 373.755220 | 369.135031 | 389.761810 | 21 | 6/2022 | 364.760205 | 354.280697 | 370.706365 | 22 | 5/2022 | 361.522302 | 353.312152 | 368.764672 | 22 | 4/2022 | 353.818443 | 345.630821 | 366.263004 | 19 | 3/2022 | 348.381694 | 344.006419 | 354.367261 | 23 | 2/2022 | 341.872433 | 339.802096 | 344.450204 | 20 | 1/2022 | 341.155500 | 337.511714 | 345.564639 | 21 | 12/2021 | 337.774618 | 334.626323 | 340.160806 | 23 | 11/2021 | 338.194930 | 334.598984 | 341.304441 | 22 | 10/2021 | 336.121116 | 316.254649 | 341.675548 | 21 | 9/2021 | 334.369112 | 329.300757 | 339.064935 | 22 | 8/2021 | 331.422459 | 325.640619 | 336.784702 | 22 | 7/2021 | 335.435016 | 326.062279 | 342.254362 | 22 | 6/2021 | 334.693261 | 330.662544 | 339.186005 | 22 | 5/2021 | 334.870806 | 330.787665 | 339.776863 | 21 | 4/2021 | 332.921345 | 329.638431 | 336.578612 | 20 | 3/2021 | 337.130874 | 333.796654 | 340.640390 | 23 | 2/2021 | 331.296302 | 328.099910 | 335.677749 | 20 | 1/2021 | 324.629593 | 318.618680 | 333.481052 | 20 | 12/2020 | 321.620032 | 318.220793 | 325.751129 | 22 | 11/2020 | 327.383946 | 323.833429 | 333.345954 | 21 | 10/2020 | 335.983634 | 330.355673 | 341.626457 | 22 | 9/2020 | 345.789167 | 341.556270 | 350.224827 | 22 | 8/2020 | 348.251073 | 345.519080 | 350.582584 | 21 | 7/2020 | 352.127916 | 349.707716 | 354.745960 | 23 | 6/2020 | 354.525490 | 349.623788 | 359.957748 | 22 | 5/2020 | 361.095183 | 358.174764 | 365.087286 | 20 | 4/2020 | 359.313149 | 355.096489 | 363.473234 | 20 | 3/2020 | 358.076964 | 346.623612 | 371.463427 | 22 | 2/2020 | 351.051549 | 346.954163 | 357.617309 | 20 | 1/2020 | 342.791321 | 339.226139 | 350.679759 | 22 | 12/2019 | 345.179419 | 338.384157 | 350.684248 | 20 | 11/2019 | 343.221031 | 338.676982 | 346.586980 | 21 | 10/2019 | 347.865710 | 342.529704 | 354.879526 | 23 | 9/2019 | 350.950112 | 345.161502 | 356.292785 | 21 | 8/2019 | 355.810076 | 350.073816 | 359.902293 | 22 | 7/2019 | 345.581013 | 341.639326 | 347.984642 | 23 | 6/2019 | 344.757036 | 338.851375 | 348.672944 | 20 | 5/2019 | 347.836654 | 341.106565 | 351.293149 | 22 | 4/2019 | 335.665545 | 332.156217 | 342.938869 | 20 | 3/2019 | 332.399903 | 330.239889 | 334.574821 | 21 | 2/2019 | 329.657429 | 327.570916 | 331.644080 | 20 | 1/2019 | 329.835267 | 326.128910 | 332.810930 | 22 | 12/2018 | 329.755192 | 325.089068 | 333.646955 | 19 | 11/2018 | 330.948616 | 327.519571 | 333.246125 | 22 | 10/2018 | 332.427162 | 326.950563 | 335.586330 | 23 | 9/2018 | 320.835691 | 317.290359 | 327.108023 | 20 | 8/2018 | 320.379350 | 315.438144 | 324.426188 | 23 | 7/2018 | 320.937852 | 317.248546 | 325.627750 | 22 | 6/2018 | 312.565221 | 304.630567 | 320.563222 | 21 | 5/2018 | 307.437067 | 303.919630 | 308.943729 | 22 | 4/2018 | 305.587572 | 301.283718 | 309.672916 | 20 | 3/2018 | 305.794924 | 303.168848 | 309.804189 | 21 | 2/2018 | 307.883119 | 303.753339 | 311.405730 | 20 | 1/2018 | 304.615041 | 302.581427 | 307.395371 | 22 | 12/2017 | 309.738734 | 304.856966 | 312.669483 | 19 | 11/2017 | 314.499833 | 307.980491 | 319.886765 | 22 | 10/2017 | 325.919333 | 319.522695 | 331.438142 | 22 | 9/2017 | 326.353953 | 322.463838 | 331.662422 | 21 | 8/2017 | 326.442930 | 313.208751 | 331.730688 | 23 | 7/2017 | 326.811441 | 320.362164 | 333.551393 | 21 | 6/2017 | 325.655041 | 319.969596 | 335.550878 | 22 | 5/2017 | 323.078110 | 318.767680 | 327.002421 | 22 | 4/2017 | 323.913628 | 319.210691 | 326.863789 | 18 | 3/2017 | 324.084596 | 316.950328 | 331.004955 | 23 | 2/2017 | 326.419105 | 321.989570 | 330.504001 | 20 | 1/2017 | 337.696073 | 330.763439 | 345.054474 | 22 | 12/2016 | 338.314222 | 331.988817 | 345.574088 | 21 | 11/2016 | 332.566283 | 324.526994 | 337.702764 | 22 | 10/2016 | 322.127722 | 314.603971 | 327.552589 | 21 | 9/2016 | 317.040074 | 311.328127 | 321.890588 | 22 | 8/2016 | 317.398724 | 311.745242 | 321.002755 | 23 | 7/2016 | 326.306776 | 320.542939 | 332.744816 | 21 | 6/2016 | 333.450717 | 327.250195 | 340.438545 | 22 | 5/2016 | 335.863930 | 325.129178 | 340.269715 | 22 | 4/2016 | 327.714909 | 321.727326 | 332.278123 | 21 | 3/2016 | 338.567247 | 324.960128 | 352.164533 | 21 | 2/2016 | 347.676854 | 340.198885 | 354.127260 | 21 | 1/2016 | 344.022588 | 339.534098 | 347.796319 | 20 | 12/2015 | 335.579325 | 331.265954 | 339.580577 | 22 | 11/2015 | 329.807688 | 323.178486 | 335.083471 | 21 | 10/2015 | 326.989545 | 320.429707 | 336.669236 | 22 | 9/2015 | 338.672186 | 332.259042 | 343.448039 | 22 | 8/2015 | 336.883232 | 331.926417 | 345.329304 | 21 | 7/2015 | 327.553205 | 320.943832 | 335.349862 | 23 | 6/2015 | 318.193217 | 314.555976 | 320.985639 | 22 | 5/2015 | 312.738352 | 309.151465 | 317.743556 | 20 | 4/2015 | 310.243562 | 305.190577 | 315.513887 | 20 | 3/2015 | 317.967258 | 313.565468 | 324.160526 | 22 | 2/2015 | 314.816352 | 310.337124 | 318.331936 | 20 | 1/2015 | 331.764968 | 307.881212 | 389.816987 | 21 | 12/2014 | 386.976751 | 378.974844 | 391.588167 | 21 | 11/2014 | 385.532627 | 377.972993 | 391.722444 | 20 | 10/2014 | 372.479442 | 367.164946 | 377.538122 | 23 | 9/2014 | 363.390698 | 355.391785 | 370.974395 | 22 | 8/2014 | 359.453652 | 355.906727 | 363.906645 | 21 | 7/2014 | 358.238972 | 354.038509 | 361.573837 | 23 | 6/2014 | 357.631314 | 355.049834 | 359.745795 | 21 | 5/2014 | 359.535466 | 358.044115 | 361.518106 | 21 | 4/2014 | 366.126239 | 361.380076 | 371.507423 | 20 | 3/2014 | 375.691200 | 372.704814 | 379.727520 | 21 | 2/2014 | 375.713242 | 371.969699 | 380.463560 | 20 | 1/2014 | 374.828507 | 368.943038 | 380.532442 | 22 | 12/2013 | 370.135312 | 368.371089 | 372.458411 | 20 | 11/2013 | 372.934836 | 370.367724 | 376.499698 | 21 | 10/2013 | 374.371098 | 371.444915 | 377.456803 | 23 | 9/2013 | 380.269308 | 376.604515 | 385.138867 | 21 | 8/2013 | 391.746948 | 389.423503 | 394.627246 | 22 | 7/2013 | 395.267210 | 390.446774 | 402.935629 | 23 | 6/2013 | 398.643730 | 391.922321 | 407.860823 | 20 | 5/2013 | 390.466915 | 379.742473 | 397.522625 | 22 | 4/2013 | 393.530294 | 386.623468 | 401.216682 | 21 | 3/2013 | 387.145445 | 380.270428 | 392.750095 | 20 | 2/2013 | 381.579182 | 378.651859 | 384.069830 | 20 | 1/2013 | 374.330670 | 370.364976 | 382.753054 | 22 | 12/2012 | 377.498615 | 374.045141 | 380.405089 | 19 | 11/2012 | 381.623780 | 379.980059 | 383.455867 | 22 | 10/2012 | 388.188087 | 382.729868 | 391.185466 | 23 | 9/2012 | 394.313437 | 390.507393 | 398.867056 | 20 | 8/2012 | 397.275103 | 395.545741 | 398.440176 | 23 | 7/2012 | 400.927228 | 396.397726 | 405.349759 | 22 | 6/2012 | 408.855162 | 401.600538 | 414.387286 | 21 | 5/2012 | 406.525308 | 396.389575 | 415.656237 | 22 | 4/2012 | 398.652259 | 394.425025 | 401.307577 | 19 | 3/2012 | 395.452915 | 391.498437 | 400.028214 | 22 | 2/2012 | 394.168727 | 391.484553 | 398.071043 | 21 | 1/2012 | 401.070219 | 393.469862 | 407.345098 | 22 | 12/2011 | 402.952364 | 394.778914 | 411.730570 | 21 | 11/2011 | 397.967955 | 389.945761 | 408.838209 | 22 | 10/2011 | 402.016043 | 387.973780 | 412.649259 | 21 | 9/2011 | 392.694118 | 372.751360 | 413.171623 | 22 | 8/2011 | 377.219809 | 367.887901 | 382.665778 | 23 | 7/2011 | 363.036849 | 351.958663 | 371.875632 | 21 | 6/2011 | 368.262656 | 362.376825 | 375.735750 | 22 | 5/2011 | 368.421619 | 364.633304 | 379.654400 | 22 | 4/2011 | 389.176268 | 376.145373 | 395.991152 | 19 | 3/2011 | 411.085567 | 387.213484 | 423.010384 | 23 | 2/2011 | 403.774828 | 396.496113 | 413.886340 | 20 | 1/2011 | 395.967325 | 382.831228 | 406.173531 | 21 | 12/2010 | 399.395296 | 391.290045 | 408.866265 | 23 | 11/2010 | 418.180284 | 393.004632 | 439.324420 | 22 | 10/2010 | 436.283415 | 430.983525 | 440.781211 | 21 | 9/2010 | 424.202878 | 415.126598 | 433.958622 | 22 | 8/2010 | 425.683182 | 419.871653 | 433.105798 | 22 | 7/2010 | 430.661014 | 422.983760 | 440.498801 | 22 | 6/2010 | 398.185055 | 376.629236 | 425.470896 | 22 | 5/2010 | 380.855102 | 367.093660 | 397.287916 | 21 | 4/2010 | 388.315382 | 382.158310 | 396.721498 | 20 | 3/2010 | 386.046278 | 375.645816 | 399.389900 | 23 | 2/2010 | 386.511072 | 380.737588 | 397.353617 | 20 | 1/2010 | 396.781677 | 390.623197 | 405.966893 | 20 | 12/2009 | 412.215520 | 407.090258 | 415.851539 | 8 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 TMT / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|