fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 895 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/25
1 TOP-통가 [통가 파앙가]=576.1865 KRW-대한민국 [남한 원]1 TOP=576.186522 KRW
1 KRW-대한민국 [남한 원]=0.0017 TOP-통가 [통가 파앙가]1 KRW=0.001736 TOP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달평균 TOP/KRW=최소 TOP/KRW=최대 TOP/KRW=실노동 일수
4/2024574.031238566.182002583.02276119
3/2024562.977710556.596897569.89989021
2/2024562.462344558.077496565.83539621
1/2024563.095413555.731928570.84856923
12/2023554.872658544.789548558.96713621
11/2023548.407435542.081763563.03426122
10/2023563.718550560.214150568.47655522
9/2023557.827814552.142117566.44711321
8/2023556.358155548.082027564.26596523
7/2023546.982067538.766405554.33436521
6/2023550.076536540.248988559.04740822
5/2023563.432167554.124256570.10762923
4/2023562.039375553.316965568.48277920
3/2023553.447351544.737851561.50352023
2/2023548.614559530.356223572.11334720
1/2023534.662104526.929918544.91731722
12/2022551.520260537.130667562.45877721
11/2022568.842132552.510892588.55743722
10/2022586.224435578.572435591.98368021
9/2022585.510409575.065912591.61650122
8/2022564.263645555.867406572.92532423
7/2022556.495965550.816488561.46860221
6/2022549.418928539.736140555.98302722
5/2022545.654464536.843866552.57463722
4/2022545.153699539.784469552.70936719
3/2022538.899848528.081208545.58634423
2/2022527.593437521.494867530.73458620
1/2022526.074568519.636617533.29060121
12/2021518.201326513.076944522.66416723
11/2021524.710353519.222487529.10844122
10/2021524.700072520.542392529.77079021
9/2021520.489752512.661436526.54810422
8/2021512.848933504.957972521.37316522
7/2021507.678269502.290838511.96449922
6/2021504.792735499.180549515.87810622
5/2021500.610839495.811571507.64984921
4/2021493.855935488.637573499.67828020
3/2021500.116582493.855600506.32064023
2/2021488.670979480.448562501.32333420
1/2021487.086610477.731308495.71388120
12/2020482.999610475.810271492.58043922
11/2020485.414240482.530912489.00903721
10/2020482.370698474.230571497.43665822
9/2020503.143690491.340219513.30477322
8/2020507.099063504.223932511.64692521
7/2020512.349188507.273242515.62980623
6/2020518.285803510.729451525.18729622
5/2020518.407606512.285419526.68679720
4/2020509.702773500.523431516.18123720
3/2020510.191077494.596417531.48378722
2/2020502.218310494.621571515.75305120
1/2020493.595441489.045462501.93152522
12/2019495.055535485.366279503.00480220
11/2019488.218241482.953644493.92058521
10/2019493.270001484.417009502.70410323
9/2019500.651291496.394383509.60882421
8/2019510.979404506.390347516.81707822
7/2019504.800847498.743541507.88588523
6/2019500.516851493.788827507.33427920
5/2019504.370056498.253753508.51358422
4/2019490.960765482.724416499.46119320
3/2019486.970265482.637540491.97161721
2/2019486.548930481.036616499.67838220
1/2019495.369174481.136141500.07508622
12/2018497.488732490.862819503.66346819
11/2018497.452419477.299258503.08167622
10/2018493.910508488.018919498.71892123
9/2018489.015420484.845959491.62635620
8/2018494.742831485.512846503.41575823
7/2018495.136390473.719107507.56339622
6/2018487.861860474.266275500.58041321
5/2018478.726504465.116999488.59910722
4/2018480.430701470.027139487.15828420
3/2018480.276813472.036195491.15071521
2/2018488.386851478.184562504.17304720
1/2018486.521270469.028885494.68856922
12/2017487.559280473.496896494.34790619
11/2017495.900066475.891702506.97947122
10/2017515.289599503.287984525.10999622
9/2017519.245739503.898334530.44352121
8/2017522.850856500.299904535.55933123
7/2017516.918180498.997263526.08432121
6/2017507.461626493.405817521.11275722
5/2017495.561726484.967100505.44856422
4/2017505.490928490.302572516.77257218
3/2017503.937159480.342648529.57184423
2/2017520.489815502.954763529.17857420
1/2017528.090120510.813533540.68044322
12/2016532.408802507.899866547.25581921
11/2016520.032252497.674301536.32554422
10/2016509.311448493.867846527.57539421
9/2016505.497907487.187671519.46001622
8/2016501.479780485.245678517.19360523
7/2016514.110844494.597984530.90528321
6/2016520.257310498.527034542.55866622
5/2016521.184862503.202715535.56735122
4/2016515.070126501.979048527.63630921
3/2016530.081524506.055182549.89937221
2/2016536.521675508.692426554.00473821
1/2016530.679291510.234107553.49991620
12/2015521.383938509.000704534.97294622
11/2015517.357109501.423315536.78707321
10/2015520.364761501.756752537.73508822
9/2015546.570708524.021900561.35660222
8/2015555.427689547.297192569.39672821
7/2015545.416536537.716735553.05786523
6/2015543.345306529.882561560.67071422
5/2015552.086313545.829192560.88911720
4/2015547.394974538.730297556.95236020
3/2015549.392282532.357557567.67798222
2/2015545.399593520.369398562.40635020
1/2015553.928769532.059395570.91919321
12/2014559.081765539.546382579.77653021
11/2014551.550126540.648245561.49474020
10/2014541.450668530.725580550.90388723
9/2014543.620554536.542100554.24625822
8/2014549.390068538.209427557.92510621
7/2014553.608174545.906595560.00880423
6/2014548.120125542.274974551.99610021
5/2014554.126579545.723954559.67929521
4/2014569.059423556.055968575.98483620
3/2014576.233743569.874904583.01241921
2/2014571.749076564.556771577.37183620
1/2014573.470212564.964239583.45383022
12/2013567.628596564.927641571.30174220
11/2013583.970463578.439867599.84327221
10/2013590.507182582.712506596.82633823
9/2013589.494215580.614813598.47919821
8/2013603.127107598.606262613.51804722
7/2013610.495656604.176337618.70620023
6/2013635.193491615.901359647.84141220
5/2013636.782711621.437244649.36108422
4/2013643.290095632.809013656.57931521
3/2013630.999573622.301392638.91852920
2/2013628.631945621.471319634.53931120
1/2013614.923742605.880376632.18644722
12/2012618.557209613.214867622.30356819
11/2012625.374996611.343778638.42294322
10/2012635.514951627.337573647.18564923
9/2012644.045027638.488723651.32368920
8/2012646.752305640.494511653.75920323
7/2012647.377006641.232722654.44838622
6/2012651.026186637.657118657.01567921
5/2012658.434688647.946630672.27081522
4/2012667.409288660.752851672.28354119
3/2012668.001600658.536082674.50353822
2/2012664.202145654.627962672.59328821
1/2012656.077563644.798882667.33963122
12/2011662.373929653.020549677.87002521
11/2011664.115431641.524937673.03283422
10/2011672.027469654.185963695.36550821
9/2011665.413243638.878603703.25151922
8/2011657.321101647.368726670.91811723
7/2011628.182957615.640168651.72332621
6/2011620.900941613.743003628.25865822
5/2011614.370667602.640511624.45560022
4/2011595.108957581.404779605.35168019
3/2011603.959399589.218296611.01797423
2/2011602.600635594.673797612.31248020
1/2011601.471567589.931614606.11446221
12/2010611.218278600.206801619.90723023
11/2010606.684694578.306467632.07780022
10/2010589.874820583.722605599.17357621
9/2010597.859569591.894000609.81663122
8/2010609.942505600.033833634.08310022
7/2010616.112030606.099944623.72908722
6/2010616.453974596.670498631.39397122
5/2010585.103353548.746463634.86857021
4/2010578.179888568.868153591.72167720
3/2010591.465680580.911401607.17318723
2/2010598.062913583.967535616.41631320
1/2010599.206678588.885714620.27199220
12/2009611.692287605.607208622.16674322
11/2009612.700596603.823467622.71817021
10/2009617.332743598.889430635.98534922
9/2009623.975754608.092900633.31639522
8/2009622.190717608.766640641.19504921
7/2009611.062757588.016931643.84868323
6/2009607.779773584.728867626.34610722
5/2009590.815652571.743724612.49376420
4/2009611.538929588.124426621.72983920
3/2009644.667329589.533358702.14172322
2/2009652.185414624.506965695.28837520
1/2009625.641927612.360462643.07108421
12/2008636.481174596.581240681.63001021
11/2008643.248330566.118464688.90405220
10/2008623.738706548.427721679.97453923
9/2008568.635687547.972306601.84526222
8/2008554.429012533.789583576.51840321
7/2008548.553038534.379209564.90899723
6/2008555.100345546.479152570.47759221
5/2008553.085481527.718176567.34736521
4/2008529.409957519.860109554.86032722
3/2008524.988054501.755196551.71492019
2/2008500.019181495.956597502.41697621
1/2008493.334333484.525364508.49827922
12/2007483.784466475.331722490.69088719
11/2007484.172922476.670115492.33538022
10/2007461.098024452.128749475.03889423
9/2007475.360499442.637986493.65102020
8/2007466.779923450.727054500.74713923
7/2007473.298451467.927428481.53980222
6/2007462.539404453.768036478.23480321
5/2007458.097923455.937685462.25947522
4/2007461.662249459.464135464.62392519
3/2007462.596759457.064514466.06471322
2/2007455.842280449.617148471.51490620
1/2007458.493444446.821623513.21090422
12/2006454.240088446.438871464.76568619
11/2006461.939063453.466185511.21554422
10/2006469.640081464.200140476.14170422
9/2006469.770889464.163406475.47323721
8/2006472.787174466.964010477.20161323
7/2006462.503000454.473282469.27285021
6/2006463.969353456.183511469.28613522
5/2006462.813009454.622107470.53341222
4/2006464.947140460.005520471.03321518
3/2006471.942493466.501126477.13541023
2/2006470.383309467.709188473.14496420
1/2006480.748613468.780985502.14228822
12/2005504.686708494.075447514.48147721
11/2005520.364303514.424704529.92397922
10/2005529.917893524.452421536.11481821
9/2005524.757908519.986616528.37188522
8/2005525.810003518.806260532.21591423
7/2005530.573567520.617048540.00043321
6/2005529.781433519.561482537.46341622
5/2005526.493789520.361936531.37569522
4/2005527.293649522.672145533.04884621
3/2005518.634076506.252729535.12840421
2/2005534.692416529.209631540.38800720
1/2005535.744889529.059518541.60117321
12/2004540.774536537.806147546.81833223
11/2004555.624653542.242013567.13001222
10/2004575.779802569.786702578.10052921
9/2004573.108872569.191701577.11534122
8/2004583.654316575.315764589.80243622
7/2004586.050792578.662469593.71037222
6/2004578.600632573.062970587.90229522
5/2004591.265687580.702372598.39624921
4/2004572.665933564.783140589.09387120
3/2004592.527380579.435939610.07961623
2/2004596.641262565.202955612.08353220
1/2004579.413026568.429724596.62895021
12/2003581.125380571.530168595.87303521
11/2003566.294420542.291992579.01869920
10/2003552.027075540.041808568.73690923
9/2003543.140155536.151265549.25428222
8/2003549.162041529.479861559.72426921
7/2003548.093523534.222853562.59493123
6/2003550.645545533.225418564.60559321
5/2003575.272571560.929926595.72800621
4/2003570.384164557.970406583.88818520
3/2003566.864356550.466286584.79199621
2/2003550.256172540.147063558.24917320
1/2003535.676291527.616911543.30352522
12/2002547.288941536.811484554.89869020
11/2002545.057334536.732064552.58968521
10/2002665.856895544.108218689.69032523
9/2002658.539209647.696537669.71359621
8/2002660.219436648.946019675.82018722
7/2002613.406030550.235460670.61007423
6/2002569.939327550.154332579.94674820
5/2002584.814679570.922904597.51564222
4/2002611.525069594.530522619.87289421
3/2002615.182812597.183453682.29083220
2/2002675.954473665.147623686.46890220
1/2002635.674485595.954643697.94744022
12/2001666.982023654.314019687.70478819
11/2001601.316358578.527466664.17592122
10/2001587.250502577.612088632.41671123
9/2001589.922157579.602879603.26359020
8/2001590.884402584.241442604.10416723
7/2001598.709032573.712322607.40640722
6/2001604.072062595.809169610.60455921
5/2001613.273974584.061343626.38738322
4/2001632.360105618.349614650.57919119
3/2001627.236995615.162152642.68766122
2/2001622.414143606.923494641.74719120
1/2001637.691353622.166100655.91304322
12/2000612.773865597.573010637.22195019
11/2000589.981963579.088106615.40345122
10/2000589.605334583.613150596.30426922
9/2000610.807521594.469011621.46363621
8/2000641.879042621.997614651.49765923
7/2000651.362993636.003429659.89932921
6/2000657.312722647.198486664.88648622
5/2000577.499959560.355854655.80573122
4/2000595.162362569.984564609.94852418
3/2000609.146931597.795178617.06392023
2/2000628.754443618.405487645.94439121
1/2000648.632106622.803787674.68900721
12/1999615.837809609.206503626.89340323
11/1999651.677719627.568721676.76510022
10/1999691.367767672.332656702.05736721
9/1999675.348687659.983984695.39530122
8/1999680.168245662.363676694.87005422
7/1999658.927399638.186220693.38006722
6/1999649.925352640.667746663.88314222
5/1999681.777154664.772846695.93126821
4/1999692.567225668.334345712.48459822
3/1999716.151659702.019849723.63270523
2/1999712.937624703.791219723.92212720
1/1999731.566619716.670498758.78032621
12/1998865.267169852.459345883.29375423
11/1998916.575387868.616136951.01643821
10/1998980.817490950.2941501021.35331922
9/1998964.651595917.016708996.00101422
8/1998880.337374833.758158907.40238921
7/1998864.093431815.016912908.36503523
6/1998934.603563917.031275957.22265122
5/1998942.094752901.695100968.70702921
4/1998922.706257895.217574965.75839522
3/1998982.853167904.3469291072.25337122
2/19981076.1488701024.7140821128.34843420
1/19981123.705458998.8549611194.18467222
12/19971058.547310822.3842451379.15178123
11/1997746.003698698.221171829.93489020
10/1997656.292739638.059192700.61382923
9/1997632.445172613.600194644.95672022
8/1997607.045708592.258852624.62638421
7/1997620.911729602.692689633.83666823
6/1997636.485502629.901540642.64996421
5/1997646.072228636.718849651.67991422
4/1997644.623098635.725276660.52100322
3/1997638.816817621.095886660.80461021
2/1997635.946859622.423723648.77752120
1/1997653.109896639.288367678.66617523
12/1996646.189377635.647979656.65025822
11/1996651.443283642.649974659.64511421
10/1996641.286934632.821735654.05130023
9/1996639.048437634.089716644.41514221
8/1996640.472796635.704183644.87588922
7/1996630.694695619.766415641.24364623
6/1996610.480199599.294180624.16945120
5/1996592.313993588.275966601.93464323
4/1996599.243367590.006423606.59609322
3/1996605.038179599.580325608.52141021
2/1996603.781772595.859330611.50916221
1/1996613.289539595.103730630.68352423
12/1995629.321057621.841422634.95782021
11/1995638.197862628.318767643.84978522
10/1995637.008442631.948692644.49840822
9/1995631.255441624.043672643.79477321
8/1995635.456856622.122748653.32263223
7/1995648.566516642.513518653.29960421
6/1995644.184753635.925510649.39506922
5/1995639.824363620.605647657.96406523
4/1995654.393917647.334058663.69229420
3/1995651.221892634.969910669.54270123
2/1995635.474336624.889825645.65556820
1/1995627.577031617.862110636.60810022
12/1994654.083562649.221748660.27774322
11/1994671.476629658.847532691.85597122
10/1994683.254718669.903663694.91789621
9/1994671.986602662.031663677.21786322
8/1994667.543129660.727595680.84322323
7/1994669.092461658.908567688.75398921
6/1994650.109207633.781497667.33361422
5/1994639.692306633.052202646.92869922
4/1994627.251323620.468232640.23211221
3/1994628.274604619.107542635.60812923
2/1994616.759425607.381318624.70353320
1/1994614.973150611.798434620.07574821
12/1993547.221684538.529154553.71632823
11/1993544.965335541.071646549.87508322
10/1993562.749499549.428423576.52322221
9/1993567.548140554.116270577.75294122
8/1993545.256920531.735391553.42253222
7/1993548.149656527.145218555.17540322
6/1993568.445933549.855453588.19427222
5/1993583.534655574.933717592.81714321
4/1993581.168744572.388838593.60592922
3/1993559.886930552.985597572.95363723
2/1993564.209094555.877912571.41114920
1/1993574.693513561.273578591.81296221
12/1992541.956754527.531834552.96182323
11/1992538.442010534.036705546.45689721
10/1992573.831791553.171515603.34578922
9/1992602.624439564.987376635.07411422
8/1992615.932379603.678484634.16681521
7/1992598.261842588.988994606.40979023
6/1992572.615448556.747511594.04251922
5/1992551.777559541.440737564.14982721
4/1992538.289265530.513076546.71984222
3/1992528.460336523.820434535.82949122
2/1992538.199841528.791091556.36499620
1/1992548.741493533.543863568.51194623
12/1991561.288003541.440062578.47088222
11/1991539.556529527.470171552.96416021
10/1991516.747213510.969087523.83410723
9/1991508.618947489.717729519.76816021
8/1991488.936757471.061572495.31961922
7/1991476.210174461.914733490.34104823
6/1991475.146857466.204790486.25235120
5/1991492.612362483.939721502.64251223
4/1991499.712565479.526121510.96603122
3/1991526.070462497.007741553.94175321
2/1991569.841462553.941753582.54956320
1/1991557.204375545.161243568.12845323
12/1990642.237321624.364955653.59464721
11/1990649.357122638.903084654.79769022
10/1990635.455133621.092627645.96267723
9/1990618.428312611.740456628.30611320
8/1990620.000441606.353817629.73101023
7/1990592.688363578.079437610.75756822
6/1990574.634118565.918445583.02811821
5/1990573.359567564.227128581.11912923
4/1990561.698239551.838009566.56120121
3/1990548.194849543.916158554.99120922
2/1990551.025605546.213572556.26737620
1/1990538.553860529.055019546.82136623
12/1989538.712957524.367785557.76731121
11/1989513.648270506.294249524.64161722
10/1989504.846668492.854169512.09452322
9/1989486.095453476.518018505.13860321
8/1989491.773214482.875513510.28630723
7/1989497.951826486.658822506.71411621
6/1989476.300944462.475032482.65804222
5/1989487.272844470.407995503.54309723
4/1989506.589200503.029954511.09611120
3/1989512.205201504.421024519.06479823
2/1989520.172226513.732175525.53952520
1/1989530.387318519.101834550.48453622
12/1988490.501159481.370552500.99655322
11/1988496.710821490.537604504.08629222
10/1988488.936749481.927689497.55864021
9/1988483.473185477.586160490.29097822
8/1988482.302839475.646043488.58739823
7/1988495.059502483.488171502.49885621
6/1988523.158723501.719669536.24341222
5/1988547.246603535.691817554.03526022
4/1988557.393481551.231322563.30649721
3/1988562.963411555.841990570.50868323
2/1988569.541960562.306183578.36773021
1/1988598.279808582.687056624.24095521
12/1987660.910954647.353668679.17809723
11/1987644.887000632.780935660.75950421
10/1987610.218294597.639999628.66147822
9/1987607.325190598.293464613.59095222
8/1987593.548389581.634172606.54435121
7/1987597.679900593.312607605.73174523
6/1987611.600571599.815796621.94016522
5/1987633.031728616.750528644.91626421
4/1987634.282719629.305209642.39173922
3/1987634.345548628.742770640.27985122
2/1987635.885969625.352136646.51266920
1/1987626.377003605.781712653.41370922
12/1986684.915796676.032832697.83004523
11/1986677.965102667.445293690.27221420
10/1986688.503291668.353684698.22082623
9/1986684.264353674.002045697.81348622
8/1986682.259856674.529553687.84064321
7/1986663.442504653.137600676.84131823
6/1986645.957222622.655987656.59893721
5/1986647.881233626.729200662.46102022
4/1986635.262348604.214087661.42337422
3/1986637.050951617.858367650.92381021
2/1986621.067183600.439243652.59018120
1/1986599.587326593.873224609.92863123
12/1985770.269874761.655959782.67151122
11/1985751.542044742.622869773.11312721
10/1985738.684907728.996924747.08672423
9/1985692.654567662.421770735.89892521
8/1985696.644046679.249532706.42976722
7/1985666.794582636.377910695.32820923
6/1985632.230557624.749576644.61406520
5/1985619.206173592.362390634.58859823
4/1985614.660005598.754081636.35560222
3/1985565.329641543.948604607.98798921
2/1985559.658337534.300365575.42397120
1/1985575.880903571.499248582.35433823
12/1984626.859623620.848382634.30457521
11/1984645.292783627.220233658.69987822
10/1984630.523841618.803241639.35940423
9/1984639.998501613.305120666.03879420
8/1984666.861840659.845342672.41879023
7/1984674.808012665.331724682.28620322
6/1984694.315963680.473022708.26277521
5/1984692.312972684.043274700.86371723
4/1984713.064041697.749671724.39176221
3/1984723.948279709.334050737.49539122
2/1984702.732830682.531554727.23583621
1/1984682.352574675.311792702.15394222
12/1983611.422882606.355327622.05043422
11/1983625.266200617.349508632.41679822
10/1983637.946163631.486730643.42586221
9/1983626.699081620.859736631.42686922
8/1983624.578586611.195926638.38147223
7/1983638.200430627.849527646.97679621
6/1983644.501557636.774669651.90415922
5/1983656.929832650.043207663.27778822
4/1983659.198452656.073785662.52032121
3/1983662.214089652.625917675.14563623
2/1983660.959700648.411132670.41561220
1/1983671.235789650.670288686.04447821
12/1982667.152868653.644497680.49558323
11/1982638.741468632.269106650.48787422
10/1982646.942787638.922299654.75309921
9/1982655.286516644.687490668.17193322
8/1982663.538052651.330458677.72121222
7/1982666.761240654.618196682.54472922
6/1982675.474229657.299863697.51707122
5/1982700.375219690.858000708.03685321
4/1982672.984759666.194354690.15474722
3/1982677.436628668.482733688.93801123
2/1982686.973530676.689741694.38635320
1/1982704.221744691.603784718.30338721
12/1981659.965140650.184188669.33692023
11/1981663.266539653.342956673.50306721
10/1981650.670376634.501831667.51912022
9/1981636.942114616.786653669.01432522
8/1981607.604934589.818700624.43947521
7/1981622.403138615.577148629.40051423
6/1981640.017060627.169125655.92446522
5/1981663.212965652.555786683.66532621
4/1981724.068496682.961139782.56679122
3/1981782.566791782.566791782.56679122
2/1981782.566791782.566791782.56679120
1/1981782.566791782.566791782.56679122
12/1980691.616338691.616338691.61633823
11/1980691.616338691.616338691.61633820
10/1980691.616338691.616338691.61633823
9/1980691.616338691.616338691.61633822
8/1980691.616338691.616338691.61633821
7/1980691.616338691.616338691.61633823
6/1980691.616338691.616338691.61633821
5/1980691.616338691.616338691.61633822
4/1980691.616338691.616338691.61633822
3/1980691.616338691.616338691.61633821
2/1980691.616338691.616338691.61633821
1/1980691.616338691.616338691.61633823
3/1979540.977479540.977479540.9774798
2/1979540.977479540.977479540.97747920
1/1979540.977479540.977479540.97747923
12/1978553.969506553.969506553.96950621
11/1978553.969506553.969506553.96950622
10/1978553.969506553.969506553.96950622
9/1978553.969506553.969506553.96950621
8/1978553.969506553.969506553.96950623
7/1978553.969506553.969506553.96950621
6/1978553.969506553.969506553.96950622
5/1978553.969506553.969506553.96950623
4/1978553.969506553.969506553.96950620
3/1978553.969506553.969506553.96950623
2/1978553.969506553.969506553.96950620
1/1978553.969506553.969506553.96950622
12/1977536.667948536.667948536.66794822
11/1977536.667948536.667948536.66794822
10/1977536.667948536.667948536.66794821
9/1977536.667948536.667948536.66794822
8/1977536.667948536.667948536.66794823
7/1977536.667948536.667948536.66794821
6/1977536.667948536.667948536.66794822
5/1977536.667948536.667948536.66794822
4/1977536.667948536.667948536.66794821
3/1977536.667948536.667948536.66794823
2/1977536.667948536.667948536.66794820
1/1977536.667948536.667948536.66794821
12/1976591.457906591.457906591.45790623
11/1976591.457906591.457906591.45790622
10/1976591.457906591.457906591.45790621
9/1976591.457906591.457906591.45790622
8/1976591.457906591.457906591.45790622
7/1976591.457906591.457906591.45790622
6/1976591.457906591.457906591.45790622
5/1976591.457906591.457906591.45790621
4/1976591.457906591.457906591.45790622
3/1976591.457906591.457906591.45790623
2/1976591.457906591.457906591.45790620
1/1976591.457906591.457906591.45790622
12/1975633.589208633.589208633.58920823
11/1975633.589208633.589208633.58920820
10/1975633.589208633.589208633.58920823
9/1975633.589208633.589208633.58920822
8/1975633.589208633.589208633.58920821
7/1975633.589208633.589208633.58920823
6/1975633.589208633.589208633.58920821
5/1975633.589208633.589208633.58920822
4/1975633.589208633.589208633.58920822
3/1975633.589208633.589208633.58920821
2/1975633.589208633.589208633.58920820
1/1975633.589208633.589208633.58920823
12/1974581.267931581.267931581.26793122
11/1974581.267931581.267931581.26793121
10/1974581.267931581.267931581.26793123
9/1974581.267931581.267931581.26793121
8/1974581.267931581.267931581.26793122
7/1974581.267931581.267931581.26793123
6/1974581.267931581.267931581.26793120
5/1974581.267931581.267931581.26793123
4/1974581.267931581.267931581.26793122
3/1974581.267931581.267931581.26793121
2/1974581.267931581.267931581.26793120
1/1974581.267931581.267931581.26793123
12/1973565.706297565.706297565.70629721
11/1973565.706297565.706297565.70629722
10/1973565.706297565.706297565.70629723
9/1973565.706297565.706297565.70629720
8/1973565.706297565.706297565.70629723
7/1973565.706297565.706297565.70629722
6/1973565.706297565.706297565.70629721
5/1973565.706297565.706297565.70629723
4/1973565.706297565.706297565.70629721
3/1973565.706297565.706297565.70629722
2/1973565.706297565.706297565.70629720
1/1973565.706297565.706297565.70629723
12/1972479.606786479.606786479.60678621
11/1972479.606786479.606786479.60678622
10/1972479.606786479.606786479.60678622
9/1972479.606786479.606786479.60678621
8/1972479.606786479.606786479.60678623
7/1972479.606786479.606786479.60678621
6/1972479.606786479.606786479.60678622
5/1972479.606786479.606786479.60678623
4/1972479.606786479.606786479.60678620
3/1972479.606786479.606786479.60678623
2/1972479.606786479.606786479.60678621
1/1972479.606786479.606786479.60678621
12/1971394.213519394.213519394.21351923
11/1971394.213519394.213519394.21351922
10/1971394.213519394.213519394.21351921
9/1971394.213519394.213519394.21351922
8/1971394.213519394.213519394.21351922
7/1971394.213519394.213519394.21351922
6/1971394.213519394.213519394.21351922
5/1971394.213519394.213519394.21351921
4/1971394.213519394.213519394.21351922
3/1971394.213519394.213519394.21351923
2/1971394.213519394.213519394.21351920
1/1971394.213519394.213519394.21351921
12/1970347.822589347.822589347.82258923
11/1970347.822589347.822589347.82258921
10/1970347.822589347.822589347.82258922
9/1970347.822589347.822589347.82258922
8/1970347.822589347.822589347.82258921
7/1970347.822589347.822589347.82258923
6/1970347.822589347.822589347.82258922
5/1970347.822589347.822589347.82258921
4/1970347.822589347.822589347.82258922
3/1970347.822589347.822589347.82258922
2/1970347.822589347.822589347.82258920
1/1970347.822589347.822589347.82258922
12/1969322.740185322.740185322.74018523
11/1969322.740185322.740185322.74018520
10/1969322.740185322.740185322.74018523
9/1969322.740185322.740185322.74018522
8/1969322.740185322.740185322.74018521
7/1969322.740185322.740185322.74018523
6/1969322.740185322.740185322.74018521
5/1969322.740185322.740185322.74018522
4/1969322.740185322.740185322.74018522
3/1969322.740185322.740185322.74018521
2/1969322.740185322.740185322.74018520
1/1969322.740185322.740185322.74018523
12/1968309.842450309.842450309.84245022
11/1968309.842450309.842450309.84245021
10/1968309.842450309.842450309.84245023
9/1968309.842450309.842450309.84245021
8/1968309.842450309.842450309.84245022
7/1968309.842450309.842450309.84245023
6/1968309.842450309.842450309.84245020
5/1968309.842450309.842450309.84245023
4/1968309.842450309.842450309.84245022
3/1968309.842450309.842450309.84245021
2/1968309.842450309.842450309.84245021
1/1968309.842450309.842450309.84245023
12/1967302.978715302.978715302.97871521
11/1967302.978715302.978715302.97871522
10/1967302.978715302.978715302.97871522
9/1967302.978715302.978715302.97871521
8/1967302.978715302.978715302.97871523
7/1967302.978715302.978715302.97871521
6/1967302.978715302.978715302.97871522
5/1967302.978715302.978715302.97871523
4/1967302.978715302.978715302.97871520
3/1967302.978715302.978715302.97871523
2/1967302.978715302.978715302.97871520
1/1967302.978715302.978715302.97871522
12/1966303.898049303.898049303.89804922
11/1966303.898049303.898049303.89804922
10/1966303.898049303.898049303.89804921
9/1966303.898049303.898049303.89804922
8/1966303.898049303.898049303.89804923
7/1966303.898049303.898049303.89804921
6/1966303.898049303.898049303.89804922
5/1966303.898049303.898049303.89804922
4/1966303.898049303.898049303.89804921
3/1966303.898049303.898049303.89804923
2/1966303.898049303.898049303.89804920
1/1966303.898049303.898049303.89804921
12/1965298.368981298.368981298.36898123
11/1965298.368981298.368981298.36898122
10/1965298.368981298.368981298.36898121
9/1965298.368981298.368981298.36898122
8/1965298.368981298.368981298.36898122
7/1965298.368981298.368981298.36898122
6/1965298.368981298.368981298.36898122
5/1965298.368981298.368981298.36898121
4/1965298.368981298.368981298.36898122
3/1965298.368981298.368981298.36898123
2/1965298.368981298.368981298.36898120
1/1965298.368981298.368981298.36898121
12/1964239.508305239.508305239.50830523
11/1964239.508305239.508305239.50830521
10/1964239.508305239.508305239.50830522
9/1964239.508305239.508305239.50830522
8/1964239.508305239.508305239.50830521
7/1964239.508305239.508305239.50830523
6/1964239.508305239.508305239.50830522
5/1964239.508305239.508305239.50830521
4/1964239.508305239.508305239.50830522
3/1964239.508305239.508305239.50830522
2/1964239.508305239.508305239.50830520
1/1964239.508305239.508305239.50830523
12/1963145.600023145.600023145.60002322
11/1963145.600023145.600023145.60002321
10/1963145.600023145.600023145.60002323
9/1963145.600023145.600023145.60002321
8/1963145.600023145.600023145.60002322
7/1963145.600023145.600023145.60002323
6/1963145.600023145.600023145.60002320
5/1963145.600023145.600023145.60002323
4/1963145.600023145.600023145.60002322
3/1963145.600023145.600023145.60002321
2/1963145.600023145.600023145.60002320
1/1963145.600023145.600023145.60002323
12/1962145.600023145.600023145.60002321
11/1962145.600023145.600023145.60002322
10/1962145.600023145.600023145.60002323
9/1962145.600023145.600023145.60002320
8/1962145.600023145.600023145.60002323
7/1962145.600023145.600023145.60002322
6/1962145.600023145.600023145.60002321
5/1962145.600023145.600023145.60002323
4/1962145.600023145.600023145.60002321
3/1962145.600023145.600023145.60002322
2/1962145.600023145.600023145.60002320
1/1962145.600023145.600023145.60002323
12/1961139.766689139.766689139.76668921
11/1961139.766689139.766689139.76668922
10/1961139.766689139.766689139.76668922
9/1961139.766689139.766689139.76668921
8/1961139.766689139.766689139.76668923
7/1961139.766689139.766689139.76668921
6/1961139.766689139.766689139.76668922
5/1961139.766689139.766689139.76668923
4/1961139.766689139.766689139.76668920
3/1961139.766689139.766689139.76668923
2/1961139.766689139.766689139.76668920
1/1961139.766689139.766689139.76668922
12/196070.70001170.70001170.70001122
11/196070.70001170.70001170.70001122
10/196070.70001170.70001170.70001121
9/196070.70001170.70001170.70001122
8/196070.70001170.70001170.70001123
7/196070.70001170.70001170.70001121
6/196070.70001170.70001170.70001122
5/196070.70001170.70001170.70001122
4/196070.70001170.70001170.70001121
3/196070.70001170.70001170.70001123
2/196070.70001170.70001170.70001121
1/196070.70001170.70001170.70001121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 TOP / KRW 비교하기 :
TOP / AUDTOP / CADTOP / CHFTOP / EURTOP / GBPTOP / JPYTOP / NTDTOP / SEKTOP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).