fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 TWD-대만 [대만 신달러]=42.2283 KRW-대한민국 [남한 원]1 TWD=42.228339 KRW
1 KRW-대한민국 [남한 원]=0.0237 TWD-대만 [대만 신달러]1 KRW=0.023681 TWD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1983-10-03 / 2024-03-28

평균 TWD/KRW=최소 TWD/KRW=최대 TWD/KRW=실노동 일수
3/202442.05222041.72688642.29071820
2/202442.34929442.13110442.54053521
1/202442.50274942.17083142.86536823
12/202341.70950741.18702142.22367521
11/202340.96331440.40828741.74165822
10/202341.84077141.65821542.05971922
9/202341.63493741.30604542.00688821
8/202341.56535440.78365042.02144123
7/202341.13466140.50174742.02039121
6/202342.05231741.44620042.89810622
5/202343.23959642.85789143.59321323
4/202343.25619342.73801243.69934920
3/202342.72652142.27488743.00220923
2/202342.30768241.17997343.91040620
1/202340.95721740.55783041.57196322
12/202242.18489541.00217043.20591221
11/202243.19977042.27325244.21411122
10/202244.68759044.05776145.24579721
9/202244.73040044.22509745.21991122
8/202243.86848843.17414744.70928923
7/202243.78274343.49019144.34613221
6/202243.18241042.43286643.77090322
5/202242.84305542.59434343.22743822
4/202242.54716842.17431043.26739519
3/202242.94692442.13657043.59024323
2/202242.97930842.73444643.26281020
1/202243.21491342.87912443.50527821
12/202142.65942342.36784043.04365623
11/202142.59240142.23467242.96591322
10/202142.30731341.88741142.68886921
9/202142.31983241.66755842.73730022
8/202141.66729441.07311242.20503922
7/202140.91276840.52365941.33570822
6/202140.39043140.01512840.86976422
5/202140.25268040.01638940.49427521
4/202139.59003739.13653039.97260120
3/202140.00500839.47302240.46304623
2/202139.78176439.37788840.50031020
1/202139.29619938.59486639.84918320
12/202038.79752638.37273939.34318422
11/202039.06416038.70563439.73292921
10/202039.86342739.42522940.38621522
9/202040.31926339.99382740.72151622
8/202040.35956440.08724840.78593421
7/202040.70476840.43403940.90625323
6/202040.68513640.09758840.97216622
5/202041.03789540.77751641.34721720
4/202040.67502640.20602241.02415220
3/202040.48834339.51865841.74636622
2/202039.62072439.34271340.16042420
1/202038.88988838.64274739.34240422
12/201938.80216138.45061239.27702520
11/201938.33711438.10615438.68184921
10/201938.58496138.22784638.91685223
9/201938.42001437.98525838.66467121
8/201938.58753138.14931639.33860822
7/201937.86837637.53086338.07107623
6/201937.52225437.12212437.74954720
5/201937.90323737.64502038.26530322
4/201937.04805936.73555937.71168120
3/201936.69393836.49233936.85736521
2/201936.45064036.31945336.55715220
1/201936.40687936.20854936.61502222
12/201836.46255936.06207736.75135219
11/201836.56448436.36165936.82482922
10/201836.63855336.41850536.85112623
9/201836.43217136.15654836.62844020
8/201836.51300736.06853536.84320423
7/201836.76017836.43894037.10358522
6/201836.35123935.88289636.94464421
5/201836.05418535.84456336.77111722
4/201836.56622536.15186637.04951520
3/201836.66475236.29613137.02372921
2/201836.85363136.59720437.14134620
1/201836.24036035.86762136.77953122
12/201736.17516935.85853436.44619219
11/201736.58043335.92114037.07462622
10/201737.39524337.08644937.64112122
9/201737.54884937.19515237.75269021
8/201737.40515037.08550437.71103223
7/201737.28701036.76355237.79621721
6/201737.43840537.24086537.58121822
5/201737.37477537.09271837.77519122
4/201737.29539936.78235837.67969918
3/201736.98293636.63469137.33370623
2/201736.98914236.73783037.27943220
1/201737.27626637.10434037.59720022
12/201636.99248836.55103537.50574121
11/201636.64969136.06880437.03455822
10/201635.69846835.08207836.29927121
9/201635.25924234.82542335.75765222
8/201635.20215734.93632135.39290523
7/201635.55928835.19223235.93942221
6/201636.06131535.47440536.55754222
5/201636.10743035.27143336.49740522
4/201635.47773335.04347735.81791721
3/201636.27901835.39474837.22637721
2/201636.60426035.97363737.33879721
1/201636.00159935.69267836.23984520
12/201535.76160435.43288936.16804222
11/201535.35726434.91954335.73410221
10/201535.26373034.73551635.92668022
9/201536.28244735.89244636.67282422
8/201536.62622536.38139836.94173121
7/201536.76117536.31411637.25557123
6/201536.03321535.81491936.27020422
5/201535.75452935.22469236.16484820
4/201535.03477034.70896435.30891320
3/201535.39786634.91005335.84037122
2/201534.91698634.49717035.20144920
1/201534.42248533.98125434.84316721
12/201435.17046434.44477735.86796921
11/201435.74577835.31988936.03645620
10/201434.90867434.43903135.36832723
9/201434.38436033.90914734.71723422
8/201434.17806033.93864434.52807921
7/201434.06925933.74158434.33867023
6/201433.98324533.83956634.12687621
5/201434.01191933.85944734.13408121
4/201434.54404234.11772134.96304120
3/201435.19757334.89649735.35356521
2/201435.32455235.03355735.72090220
1/201435.43301735.12474335.88569922
12/201335.53780335.14483235.89445820
11/201335.99563635.73787736.30884521
10/201336.30270536.01962436.58632223
9/201336.56011636.32927936.88626821
8/201337.27623437.09995837.44381322
7/201337.59912837.16460738.13459023
6/201337.95206837.51212238.42676620
5/201337.30862436.71459137.73444722
4/201337.58360737.31740438.05596521
3/201337.07428836.54968237.46180420
2/201336.65821936.45508136.91728820
1/201336.65624936.47862736.92871622
12/201237.01967236.70801037.27293419
11/201237.36599337.18368837.64365722
10/201237.81197537.34083238.04573423
9/201238.06162237.88683938.21506620
8/201237.78694437.63579437.89775623
7/201238.11505237.77253538.49036522
6/201238.93611538.36021939.38538621
5/201239.27661638.68417539.98025722
4/201238.55618438.14363138.74809119
3/201238.15734937.84529438.48983622
2/201238.01735837.83039438.30182421
1/201238.07524837.49251438.77016222
12/201137.95195037.34962038.66309621
11/201137.51619836.96474338.30332822
10/201138.02340536.88729539.02317321
9/201137.74217336.59245139.27927322
8/201137.10550936.34255137.57179523
7/201136.70106336.41615837.07201921
6/201137.47987837.16432137.84123422
5/201137.70924937.16444238.12948022
4/201137.39623037.08640337.65640019
3/201137.92878137.16032138.39544823
2/201138.11700737.78896738.77853320
1/201138.43635838.21048938.60093321
12/201038.32117737.47730338.98584123
11/201037.25159136.47680338.36957722
10/201036.39237335.94888436.95479221
9/201036.61279936.29118337.01560822
8/201036.97062336.58608237.42090522
7/201037.50400036.86366438.11698722
6/201037.68488236.91900238.56863222
5/201036.53697135.34212638.73947921
4/201035.33819335.10504835.57554020
3/201035.57267635.33524135.93727423
2/201035.97647635.49029836.44956320
1/201035.69356735.28531136.37045520
12/200936.09750035.71337536.58529422
11/200935.98264835.75877136.33153621
10/200936.31689435.75909636.71071122
9/200937.28811536.57852137.98832022
8/200937.70036237.23804838.15950221
7/200938.37189437.24610739.50774123
6/200938.47845037.99973739.23320722
5/200938.15323137.51158338.69289820
4/200939.62364938.46797340.61180520
3/200942.30303039.35033145.21455722
2/200942.03921040.76708343.95571920
1/200940.72670639.53625841.65812621
12/200841.54643238.77690844.20700221
11/200842.27270538.14585645.41794620
10/200840.39683136.50876143.60230923
9/200835.44177034.02514437.47161422
8/200833.49933632.83136134.45806521
7/200833.43917332.85710234.61075623
6/200833.96679933.51163234.50437621
5/200833.85064932.99218434.39866621
4/200832.51494931.98350832.99799722
3/200832.05545330.49262333.23067619
2/200829.87689029.43276030.46662321
1/200829.13643628.82290829.43042722
12/200728.69831128.36540429.04719819
11/200728.39005627.86961728.80155522
10/200728.03863927.74267628.23485623
9/200728.08525627.82620928.53493120
8/200728.28950727.97154528.92875323
7/200727.92384027.78215928.10578222
6/200728.07431727.90512728.25091121
5/200727.86157027.66312528.25063822
4/200728.04838627.86378028.29597019
3/200728.52216828.26643028.86181222
2/200728.38601228.24098828.59428020
1/200728.57723828.41330728.74689922
12/200628.44736828.24046928.66058219
11/200628.50620928.31010128.71587622
10/200628.71882728.29719329.13245122
9/200628.95801628.62822829.25856921
8/200629.30541929.13936629.50398623
7/200629.13371328.91646529.26469921
6/200629.39207929.24219629.62495122
5/200629.63239929.42326729.96633122
4/200629.47757529.16572729.79746618
3/200630.01525629.79981330.21675223
2/200630.01006329.65155530.40596520
1/200630.59984130.03749230.91071722
12/200530.60841129.70295030.97039121
11/200530.99038130.78842931.13418422
10/200531.24671330.94320731.42119521
9/200531.28079130.94912131.60014222
8/200531.83933331.68436332.16346723
7/200532.52350632.07847232.90749521
6/200532.27548732.07984332.63306022
5/200532.11153931.89410932.32685022
4/200532.09697831.89989532.39571421
3/200532.40685432.07557232.66294721
2/200532.47403132.27273432.69721820
1/200532.65135132.26229732.90558321
12/200432.67679232.46810932.94763323
11/200433.20729932.66353533.75697422
10/200433.82874233.44001634.07969721
9/200433.95578233.71061734.12279922
8/200434.07999433.83048834.47769722
7/200434.46048234.09714034.99174622
6/200434.54223034.19628735.07580722
5/200435.28047334.76807435.72021221
4/200434.48715833.81199635.16658820
3/200434.89898434.13079635.44759423
2/200435.19446834.81018335.75918620
1/200435.06415734.17634835.35754521
12/200335.16625034.81550836.14288521
11/200334.85646133.92254335.74017820
10/200334.55973333.99647335.07911923
9/200334.37800934.05853534.80081222
8/200334.37363333.98897834.56075621
7/200334.37726933.83246434.67566623
6/200334.38112333.04556334.78859721
5/200334.75359234.40048435.52255021
4/200335.25292734.62431736.01133220
3/200335.14492134.24895336.23971021
2/200334.28856533.89000634.73318920
1/200334.00698333.63905234.50525722
12/200234.70650734.05074935.21641320
11/200234.83639634.09999535.48759121
10/200235.43824534.89041436.02905423
9/200234.95509034.59206235.32597621
8/200235.28880934.78070135.87960022
7/200235.46323934.56089636.33139423
6/200235.86198935.18689936.35658620
5/200236.52806435.52837037.40772022
4/200237.64918037.04772238.21055121
3/200237.75832037.36644438.12465320
2/200237.60678437.26292437.91724820
1/200237.61097337.15896338.34726622
12/200137.12336536.80014337.71871219
11/200137.18737936.56148038.00982422
10/200136.68683935.47174237.84388223
9/200136.60741035.72938238.08858720
8/200136.91083036.53555737.18673123
7/200137.30756436.49252837.73735722
6/200137.66884936.98620938.02956021
5/200138.82383137.15080539.82407022
4/200140.20562739.22544741.51995919
3/200139.60669038.76676440.87299422
2/200138.68926737.96490539.31338920
1/200138.92566737.95879539.37290622
12/200036.59384735.48852037.86070219
11/200035.73146735.06192237.18745922
10/200035.53525935.00627536.01182922
9/200035.81632135.49517036.26000621
8/200035.82877235.65413435.95938623
7/200035.93506735.17102436.30443921
6/200035.76472133.10009736.66613422
5/200036.43233336.04398037.36773122
4/200036.38904436.13770536.58824218
3/200036.32485335.95489736.67157023
2/200036.67183935.47118437.12060821
1/200036.59528636.00514437.17703821
12/199935.94762735.59755636.52766823
11/199936.98330536.36848737.55916322
10/199937.85042937.69742638.25189021
9/199937.66411837.12373438.23698422
8/199937.31034836.90906737.60925622
7/199936.71705836.01917537.40462322
6/199935.92618435.33868536.26030022
5/199936.49513036.08625536.82447921
4/199936.61394735.96156136.98132022
3/199937.01979436.70271137.31200323
2/199936.46200936.13136237.08487520
1/199936.39811135.77804737.60118321
12/199837.62124536.99384638.47423423
11/199839.75501038.20641740.78999321
10/199840.85813140.11982241.89019522
9/199839.75793238.27132440.63887022
8/199837.90885636.10709638.83444621
7/199837.73074835.19265239.92758423
6/199840.45870539.60088541.25530222
5/199841.82858840.82383743.29181021
4/199842.22532940.58952844.89445622
3/199845.93665241.97732050.75963522
2/199849.46631046.70950752.06964220
1/199849.95050144.34632052.99486322
12/199746.35200836.22578160.05096223
11/199732.59747631.19148636.22174520
10/199731.29851129.84845732.18364823
9/199731.66720931.04793931.98369022
8/199731.08091430.51237431.41958621
7/199731.75057430.62623532.14043023
6/199731.77254531.49886931.92861921
5/199732.04905631.75610832.37512022
4/199732.26007032.03055232.45012922
3/199731.89385831.10068332.67516921
2/199731.33622330.81695331.63238820
1/199730.89074230.39295131.42307323
12/199630.41424729.89012230.83290522
11/199630.01027029.82836630.16404121
10/199629.96895429.62070330.23141923
9/199629.65080929.39673129.93023821
8/199629.39136829.12621729.59382422
7/199629.15294629.00878129.39022423
6/199628.50754327.93334429.17805520
5/199628.10491727.62246628.34622823
4/199628.20181528.08197228.33899322
3/199627.90344227.57894628.20518121
2/199627.61805127.40024527.87429921
1/199628.03211027.65249128.39436423
12/199527.61583327.48878327.72200421
11/199527.64550227.44672727.82206322
10/199527.97675627.72848028.23202122
9/199527.91799127.70154328.14350321
8/199527.97180427.38463428.43662123
7/199528.71447928.14675129.18235921
6/199529.34365128.96534929.64685422
5/199529.65677329.03371130.14988823
4/199529.94777529.28626730.78291420
3/199529.61466129.02232730.13851423
2/199529.97289629.79931230.16419120
1/199530.05833629.62337430.32737122
12/199430.03991329.87309930.17826422
11/199430.35496130.07413030.62274322
10/199430.53472030.24875730.70314821
9/199430.58586230.32661931.01781322
8/199430.42775630.07549130.74207923
7/199430.24965029.94312530.45779021
6/199429.94739629.72206830.28548422
5/199430.20255429.78395930.78963022
4/199430.69331730.23895330.92254821
3/199430.68080730.34996030.85786723
2/199430.73346430.43628130.93591720
1/199430.67912330.34935230.89817421
12/199330.35150330.08660130.59241623
11/199330.08573829.76173230.27089522
10/199330.16410630.01446030.31469621
9/199329.96630929.53478230.22170122
8/199329.92139929.68965930.34123322
7/199330.27297829.42977530.66411122
6/199330.62010030.24811031.04091022
5/199330.93399430.59659731.23702221
4/199330.69720030.33727631.07145022
3/199330.58703930.33453330.94964923
2/199330.93960630.44891031.33376820
1/199331.26962630.58173432.04033221
12/199231.05590730.67364631.28420623
11/199230.90524730.64388831.33776321
10/199230.94068830.48556131.54989922
9/199231.13185930.34127231.84067322
8/199231.59683331.31916131.93511821
7/199231.83580331.15969832.36357123
6/199232.06420731.44666332.35330422
5/199231.47573330.99117731.71960721
4/199230.94411030.65029031.31947322
3/199230.55445030.33200730.76079022
2/199230.83262630.40965831.30431520
1/199230.32428929.15958431.11307423
12/199129.52502629.26854929.90971222
11/199129.17961228.94986029.64992721
10/199128.57383428.18480528.99014023
9/199128.02129827.49928428.35524621
8/199127.47775727.00183527.86391522
7/199127.13818226.64526727.61885323
6/199126.84234026.61305727.12559520
5/199126.61059526.06579726.99892823
4/199126.68749326.35036526.97719722
3/199125.90001224.77665026.87874721
2/199126.54078125.67827927.52843820
1/199126.85789526.41521527.26910823
12/199026.46865625.80837926.87440621
11/199026.41864226.10355426.63019122
10/199026.36776025.94938926.64958023
9/199026.38204926.18440926.54094820
8/199026.42475426.12626226.89471323
7/199026.48248726.33851526.59242522
6/199026.26352426.03456226.54145521
5/199026.39160925.82284126.97353423
4/199026.90013526.62540727.03206021
3/199026.59240626.39706326.93453822
2/199026.50900126.44224126.64003720
1/199026.28391925.88228226.52925023
12/198925.94822925.80017226.19479621
11/198925.92610225.77919826.14103122
10/198926.22348325.95516026.94175222
9/198926.14560725.94957326.30426321
8/198926.11576125.60513626.31445123
7/198925.93554425.63562926.16292121
6/198925.68812624.93822126.14779922
5/198925.91637425.23478826.34252023
4/198924.81588624.62150325.77649320
3/198924.48391924.15799024.81631223
2/198924.54672524.30061124.74755120
1/198924.60454724.33534224.73873922
12/198824.39228224.34136024.46967022
11/198824.70666324.49609724.89339022
10/198824.70521824.46739824.91028321
9/198824.99650724.78222725.15614222
8/198825.29307025.14394725.34007723
7/198825.34878625.22860825.42189721
6/198825.51563725.27988925.68887322
5/198825.78933525.66794625.94556922
4/198825.97346225.89895526.07528821
3/198826.40779426.12292626.65969323
2/198827.10378726.65852827.39706921
1/198827.65198427.39358027.83415021
12/198727.58629827.12686627.90632623
11/198726.88864026.37974727.10945421
10/198726.96971026.82772427.43146322
9/198726.86843626.83355426.90878922
8/198726.80417626.37102026.93864021
7/198726.09644826.05973026.24313023
6/198726.20807526.10343726.31260022
5/198725.74007625.39393926.14362521
4/198724.95573724.71876425.33716422
3/198724.69383824.37904024.99566122
2/198724.53323724.00457525.12799320
1/198724.43863724.10427924.60185822
12/198624.11058523.76781924.33755323
11/198623.98374823.90946524.07211020
10/198623.95523123.51096624.02899323
9/198623.96203423.87942724.22799422
8/198623.70276123.34209123.92920421
7/198623.31674823.26600223.45815023
6/198623.34736423.20911123.61514721
5/198623.13285822.97982423.46018922
4/198622.95083122.85162322.99767022
3/198622.72195822.58023422.86192721
2/198622.67941822.60792323.09095220
1/198622.52385822.34962222.64160523
12/198522.37822822.34468922.41353422
11/198522.31587522.06858822.52534121
10/198522.26668722.12924022.52778023
9/198522.14566821.90460622.51674521
8/198521.84975821.45134122.09336022
7/198521.82473921.65334421.92740923
6/198521.95276421.87468822.03630220
5/198521.83186621.72508821.94925923
4/198521.65445121.33104821.76515222
3/198521.51262221.41847621.56937121
2/198521.42784521.21859122.31829320
1/198521.13288520.80620121.28034823
12/198420.90153620.85526320.98937221
11/198420.77320120.71410520.84093222
10/198420.90547420.78994221.00079523
9/198420.81759720.63766520.87056420
8/198420.75041720.45205720.92709923
7/198420.53241320.29989920.73668122
6/198420.13424019.97748320.30722721
5/198420.18031920.03755620.25983923
4/198420.02597119.86983720.15121021
3/198419.84770319.72616420.11334522
2/198419.89847319.77374420.29985621
1/198419.87417419.69354819.91797222
12/198320.17003519.89427920.65313022
11/198320.54371020.14332820.62209022
10/198320.07483520.06468820.11796021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 TWD / KRW 비교하기 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).