환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 UGX-우간다 [우간다 실링]=0.0002 GBP-영국 [영국 파운드 스털링 / £] | 1 UGX=0.000204 GBP | 1 GBP-영국 [영국 파운드 스털링 / £]=4 899.3097 UGX-우간다 [우간다 실링] | 1 GBP=4 899.309659 UGX |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 UGX/GBP= | 최소 UGX/GBP= | 최대 UGX/GBP= | 실노동 일수 | 3/2024 | 0.000202 | 0.000199 | 0.000204 | 20 | 2/2024 | 0.000204 | 0.000200 | 0.000208 | 21 | 1/2024 | 0.000207 | 0.000206 | 0.000209 | 23 | 12/2023 | 0.000209 | 0.000207 | 0.000211 | 21 | 11/2023 | 0.000213 | 0.000207 | 0.000218 | 22 | 10/2023 | 0.000219 | 0.000216 | 0.000221 | 22 | 9/2023 | 0.000216 | 0.000212 | 0.000220 | 21 | 8/2023 | 0.000213 | 0.000210 | 0.000220 | 23 | 7/2023 | 0.000212 | 0.000208 | 0.000216 | 21 | 6/2023 | 0.000214 | 0.000211 | 0.000217 | 22 | 5/2023 | 0.000215 | 0.000212 | 0.000217 | 23 | 4/2023 | 0.000214 | 0.000212 | 0.000216 | 20 | 3/2023 | 0.000220 | 0.000213 | 0.000228 | 23 | 2/2023 | 0.000224 | 0.000220 | 0.000228 | 20 | 1/2023 | 0.000222 | 0.000219 | 0.000227 | 22 | 12/2022 | 0.000222 | 0.000218 | 0.000229 | 21 | 11/2022 | 0.000227 | 0.000221 | 0.000235 | 22 | 10/2022 | 0.000232 | 0.000227 | 0.000236 | 21 | 9/2022 | 0.000231 | 0.000225 | 0.000242 | 22 | 8/2022 | 0.000218 | 0.000211 | 0.000227 | 23 | 7/2022 | 0.000220 | 0.000213 | 0.000225 | 21 | 6/2022 | 0.000217 | 0.000209 | 0.000221 | 22 | 5/2022 | 0.000221 | 0.000210 | 0.000228 | 22 | 4/2022 | 0.000219 | 0.000213 | 0.000226 | 19 | 3/2022 | 0.000211 | 0.000209 | 0.000213 | 23 | 2/2022 | 0.000210 | 0.000209 | 0.000212 | 20 | 1/2022 | 0.000209 | 0.000206 | 0.000213 | 21 | 12/2021 | 0.000211 | 0.000209 | 0.000213 | 23 | 11/2021 | 0.000209 | 0.000205 | 0.000212 | 22 | 10/2021 | 0.000204 | 0.000199 | 0.000209 | 21 | 9/2021 | 0.000206 | 0.000204 | 0.000210 | 22 | 8/2021 | 0.000205 | 0.000202 | 0.000208 | 22 | 7/2021 | 0.000204 | 0.000202 | 0.000207 | 22 | 6/2021 | 0.000201 | 0.000198 | 0.000204 | 22 | 5/2021 | 0.000200 | 0.000198 | 0.000203 | 21 | 4/2021 | 0.000200 | 0.000197 | 0.000202 | 20 | 3/2021 | 0.000197 | 0.000196 | 0.000199 | 23 | 2/2021 | 0.000197 | 0.000193 | 0.000200 | 20 | 1/2021 | 0.000199 | 0.000197 | 0.000201 | 20 | 12/2020 | 0.000203 | 0.000201 | 0.000207 | 22 | 11/2020 | 0.000204 | 0.000202 | 0.000207 | 21 | 10/2020 | 0.000207 | 0.000204 | 0.000210 | 22 | 9/2020 | 0.000209 | 0.000202 | 0.000213 | 22 | 8/2020 | 0.000207 | 0.000205 | 0.000209 | 21 | 7/2020 | 0.000213 | 0.000206 | 0.000216 | 23 | 6/2020 | 0.000214 | 0.000210 | 0.000218 | 22 | 5/2020 | 0.000215 | 0.000211 | 0.000217 | 20 | 4/2020 | 0.000213 | 0.000211 | 0.000216 | 20 | 3/2020 | 0.000215 | 0.000206 | 0.000226 | 22 | 2/2020 | 0.000210 | 0.000208 | 0.000211 | 20 | 1/2020 | 0.000208 | 0.000205 | 0.000210 | 22 | 12/2019 | 0.000207 | 0.000204 | 0.000211 | 20 | 11/2019 | 0.000210 | 0.000208 | 0.000211 | 21 | 10/2019 | 0.000214 | 0.000208 | 0.000222 | 23 | 9/2019 | 0.000220 | 0.000218 | 0.000225 | 21 | 8/2019 | 0.000223 | 0.000221 | 0.000225 | 22 | 7/2019 | 0.000217 | 0.000214 | 0.000222 | 23 | 6/2019 | 0.000211 | 0.000208 | 0.000214 | 20 | 5/2019 | 0.000207 | 0.000203 | 0.000211 | 22 | 4/2019 | 0.000205 | 0.000204 | 0.000207 | 20 | 3/2019 | 0.000205 | 0.000203 | 0.000207 | 21 | 2/2019 | 0.000209 | 0.000204 | 0.000213 | 20 | 1/2019 | 0.000210 | 0.000207 | 0.000214 | 22 | 12/2018 | 0.000212 | 0.000209 | 0.000215 | 19 | 11/2018 | 0.000207 | 0.000201 | 0.000211 | 22 | 10/2018 | 0.000203 | 0.000199 | 0.000209 | 23 | 9/2018 | 0.000201 | 0.000197 | 0.000207 | 20 | 8/2018 | 0.000208 | 0.000204 | 0.000212 | 23 | 7/2018 | 0.000202 | 0.000196 | 0.000206 | 22 | 6/2018 | 0.000196 | 0.000194 | 0.000199 | 21 | 5/2018 | 0.000199 | 0.000198 | 0.000201 | 22 | 4/2018 | 0.000192 | 0.000189 | 0.000197 | 20 | 3/2018 | 0.000196 | 0.000191 | 0.000200 | 21 | 2/2018 | 0.000197 | 0.000194 | 0.000199 | 20 | 1/2018 | 0.000199 | 0.000193 | 0.000203 | 22 | 12/2017 | 0.000206 | 0.000204 | 0.000207 | 19 | 11/2017 | 0.000208 | 0.000205 | 0.000210 | 22 | 10/2017 | 0.000208 | 0.000206 | 0.000211 | 22 | 9/2017 | 0.000209 | 0.000205 | 0.000215 | 21 | 8/2017 | 0.000214 | 0.000209 | 0.000217 | 23 | 7/2017 | 0.000214 | 0.000211 | 0.000216 | 21 | 6/2017 | 0.000217 | 0.000214 | 0.000220 | 22 | 5/2017 | 0.000213 | 0.000212 | 0.000215 | 22 | 4/2017 | 0.000219 | 0.000212 | 0.000224 | 18 | 3/2017 | 0.000225 | 0.000221 | 0.000229 | 23 | 2/2017 | 0.000224 | 0.000221 | 0.000226 | 20 | 1/2017 | 0.000225 | 0.000221 | 0.000230 | 22 | 12/2016 | 0.000223 | 0.000216 | 0.000228 | 21 | 11/2016 | 0.000226 | 0.000221 | 0.000236 | 22 | 10/2016 | 0.000236 | 0.000229 | 0.000239 | 21 | 9/2016 | 0.000225 | 0.000221 | 0.000229 | 22 | 8/2016 | 0.000226 | 0.000222 | 0.000230 | 23 | 7/2016 | 0.000225 | 0.000222 | 0.000229 | 21 | 6/2016 | 0.000209 | 0.000200 | 0.000221 | 22 | 5/2016 | 0.000206 | 0.000201 | 0.000210 | 22 | 4/2016 | 0.000209 | 0.000205 | 0.000212 | 21 | 3/2016 | 0.000209 | 0.000205 | 0.000214 | 21 | 2/2016 | 0.000204 | 0.000197 | 0.000216 | 21 | 1/2016 | 0.000201 | 0.000200 | 0.000204 | 20 | 12/2015 | 0.000198 | 0.000190 | 0.000202 | 22 | 11/2015 | 0.000193 | 0.000183 | 0.000199 | 21 | 10/2015 | 0.000179 | 0.000176 | 0.000185 | 22 | 9/2015 | 0.000178 | 0.000174 | 0.000180 | 22 | 8/2015 | 0.000180 | 0.000174 | 0.000186 | 21 | 7/2015 | 0.000190 | 0.000183 | 0.000195 | 23 | 6/2015 | 0.000202 | 0.000191 | 0.000214 | 22 | 5/2015 | 0.000215 | 0.000212 | 0.000221 | 20 | 4/2015 | 0.000223 | 0.000217 | 0.000231 | 20 | 3/2015 | 0.000226 | 0.000218 | 0.000236 | 22 | 2/2015 | 0.000227 | 0.000224 | 0.000232 | 20 | 1/2015 | 0.000231 | 0.000226 | 0.000235 | 21 | 12/2014 | 0.000231 | 0.000228 | 0.000234 | 21 | 11/2014 | 0.000232 | 0.000229 | 0.000234 | 20 | 10/2014 | 0.000233 | 0.000228 | 0.000236 | 23 | 9/2014 | 0.000235 | 0.000232 | 0.000239 | 22 | 8/2014 | 0.000229 | 0.000227 | 0.000233 | 21 | 7/2014 | 0.000223 | 0.000219 | 0.000227 | 23 | 6/2014 | 0.000230 | 0.000225 | 0.000234 | 21 | 5/2014 | 0.000235 | 0.000233 | 0.000237 | 21 | 4/2014 | 0.000236 | 0.000235 | 0.000238 | 20 | 3/2014 | 0.000237 | 0.000235 | 0.000239 | 21 | 2/2014 | 0.000245 | 0.000237 | 0.000249 | 20 | 1/2014 | 0.000243 | 0.000240 | 0.000246 | 22 | 12/2013 | 0.000243 | 0.000239 | 0.000245 | 20 | 11/2013 | 0.000246 | 0.000242 | 0.000250 | 21 | 10/2013 | 0.000245 | 0.000240 | 0.000247 | 23 | 9/2013 | 0.000245 | 0.000242 | 0.000249 | 21 | 8/2013 | 0.000250 | 0.000246 | 0.000256 | 22 | 7/2013 | 0.000255 | 0.000251 | 0.000259 | 23 | 6/2013 | 0.000249 | 0.000244 | 0.000253 | 20 | 5/2013 | 0.000253 | 0.000249 | 0.000256 | 22 | 4/2013 | 0.000253 | 0.000247 | 0.000258 | 21 | 3/2013 | 0.000253 | 0.000249 | 0.000269 | 20 | 2/2013 | 0.000243 | 0.000237 | 0.000249 | 20 | 1/2013 | 0.000233 | 0.000228 | 0.000238 | 22 | 12/2012 | 0.000231 | 0.000230 | 0.000233 | 19 | 11/2012 | 0.000240 | 0.000231 | 0.000252 | 22 | 10/2012 | 0.000241 | 0.000239 | 0.000243 | 23 | 9/2012 | 0.000247 | 0.000242 | 0.000251 | 20 | 8/2012 | 0.000256 | 0.000250 | 0.000259 | 23 | 7/2012 | 0.000260 | 0.000257 | 0.000263 | 22 | 6/2012 | 0.000259 | 0.000256 | 0.000264 | 21 | 5/2012 | 0.000254 | 0.000248 | 0.000258 | 22 | 4/2012 | 0.000249 | 0.000244 | 0.000255 | 19 | 3/2012 | 0.000255 | 0.000246 | 0.000262 | 22 | 2/2012 | 0.000272 | 0.000265 | 0.000276 | 21 | 1/2012 | 0.000268 | 0.000262 | 0.000273 | 22 | 12/2011 | 0.000262 | 0.000251 | 0.000273 | 21 | 11/2011 | 0.000245 | 0.000237 | 0.000256 | 22 | 10/2011 | 0.000227 | 0.000220 | 0.000242 | 21 | 9/2011 | 0.000225 | 0.000218 | 0.000229 | 22 | 8/2011 | 0.000222 | 0.000216 | 0.000234 | 23 | 7/2011 | 0.000240 | 0.000234 | 0.000246 | 21 | 6/2011 | 0.000251 | 0.000232 | 0.000256 | 22 | 5/2011 | 0.000256 | 0.000252 | 0.000260 | 22 | 4/2011 | 0.000258 | 0.000252 | 0.000263 | 19 | 3/2011 | 0.000258 | 0.000254 | 0.000261 | 23 | 2/2011 | 0.000264 | 0.000259 | 0.000269 | 20 | 1/2011 | 0.000272 | 0.000261 | 0.000279 | 21 | 12/2010 | 0.000278 | 0.000275 | 0.000283 | 23 | 11/2010 | 0.000273 | 0.000269 | 0.000279 | 22 | 10/2010 | 0.000278 | 0.000273 | 0.000282 | 21 | 9/2010 | 0.000285 | 0.000280 | 0.000289 | 22 | 8/2010 | 0.000286 | 0.000283 | 0.000290 | 22 | 7/2010 | 0.000290 | 0.000286 | 0.000295 | 22 | 6/2010 | 0.000300 | 0.000292 | 0.000307 | 22 | 5/2010 | 0.000311 | 0.000302 | 0.000321 | 21 | 4/2010 | 0.000312 | 0.000309 | 0.000318 | 20 | 3/2010 | 0.000322 | 0.000308 | 0.000328 | 23 | 2/2010 | 0.000321 | 0.000315 | 0.000324 | 20 | 1/2010 | 0.000319 | 0.000314 | 0.000327 | 20 | 12/2009 | 0.000324 | 0.000317 | 0.000331 | 22 | 11/2009 | 0.000321 | 0.000317 | 0.000326 | 21 | 10/2009 | 0.000326 | 0.000321 | 0.000331 | 22 | 9/2009 | 0.000313 | 0.000303 | 0.000326 | 22 | 8/2009 | 0.000293 | 0.000282 | 0.000301 | 21 | 7/2009 | 0.000291 | 0.000286 | 0.000297 | 23 | 6/2009 | 0.000287 | 0.000276 | 0.000296 | 22 | 5/2009 | 0.000289 | 0.000278 | 0.000304 | 20 | 4/2009 | 0.000314 | 0.000301 | 0.000326 | 20 | 3/2009 | 0.000346 | 0.000317 | 0.000362 | 22 | 2/2009 | 0.000354 | 0.000344 | 0.000364 | 20 | 1/2009 | 0.000353 | 0.000335 | 0.000370 | 21 | 12/2008 | 0.000345 | 0.000330 | 0.000360 | 21 | 11/2008 | 0.000332 | 0.000311 | 0.000360 | 20 | 10/2008 | 0.000329 | 0.000303 | 0.000359 | 23 | 9/2008 | 0.000339 | 0.000324 | 0.000350 | 22 | 8/2008 | 0.000327 | 0.000312 | 0.000334 | 21 | 7/2008 | 0.000309 | 0.000303 | 0.000315 | 23 | 6/2008 | 0.000318 | 0.000311 | 0.000329 | 21 | 5/2008 | 0.000310 | 0.000302 | 0.000317 | 21 | 4/2008 | 0.000300 | 0.000297 | 0.000304 | 22 | 3/2008 | 0.000293 | 0.000288 | 0.000300 | 19 | 2/2008 | 0.000298 | 0.000294 | 0.000302 | 21 | 1/2008 | 0.000298 | 0.000291 | 0.000304 | 22 | 12/2007 | 0.000290 | 0.000282 | 0.000298 | 19 | 11/2007 | 0.000283 | 0.000276 | 0.000287 | 22 | 10/2007 | 0.000280 | 0.000277 | 0.000285 | 23 | 9/2007 | 0.000283 | 0.000279 | 0.000287 | 20 | 8/2007 | 0.000288 | 0.000278 | 0.000299 | 23 | 7/2007 | 0.000299 | 0.000291 | 0.000310 | 22 | 6/2007 | 0.000308 | 0.000298 | 0.000316 | 21 | 5/2007 | 0.000299 | 0.000293 | 0.000305 | 22 | 4/2007 | 0.000292 | 0.000288 | 0.000294 | 19 | 3/2007 | 0.000295 | 0.000293 | 0.000297 | 22 | 2/2007 | 0.000293 | 0.000289 | 0.000295 | 20 | 1/2007 | 0.000286 | 0.000278 | 0.000293 | 22 | 12/2006 | 0.000282 | 0.000277 | 0.000294 | 19 | 11/2006 | 0.000288 | 0.000282 | 0.000292 | 22 | 10/2006 | 0.000290 | 0.000285 | 0.000294 | 22 | 9/2006 | 0.000287 | 0.000284 | 0.000289 | 21 | 8/2006 | 0.000287 | 0.000284 | 0.000292 | 23 | 7/2006 | 0.000294 | 0.000290 | 0.000304 | 21 | 6/2006 | 0.000294 | 0.000287 | 0.000303 | 22 | 5/2006 | 0.000293 | 0.000288 | 0.000301 | 22 | 4/2006 | 0.000310 | 0.000303 | 0.000317 | 18 | 3/2006 | 0.000315 | 0.000312 | 0.000318 | 23 | 2/2006 | 0.000316 | 0.000309 | 0.000323 | 20 | 1/2006 | 0.000312 | 0.000308 | 0.000318 | 22 | 12/2005 | 0.000316 | 0.000311 | 0.000321 | 21 | 11/2005 | 0.000314 | 0.000307 | 0.000320 | 22 | 10/2005 | 0.000306 | 0.000304 | 0.000308 | 21 | 9/2005 | 0.000299 | 0.000295 | 0.000306 | 22 | 8/2005 | 0.000307 | 0.000301 | 0.000317 | 23 | 7/2005 | 0.000327 | 0.000324 | 0.000331 | 21 | 6/2005 | 0.000317 | 0.000311 | 0.000321 | 22 | 5/2005 | 0.000305 | 0.000296 | 0.000316 | 22 | 4/2005 | 0.000301 | 0.000295 | 0.000307 | 21 | 3/2005 | 0.000308 | 0.000304 | 0.000314 | 21 | 2/2005 | 0.000311 | 0.000304 | 0.000314 | 20 | 1/2005 | 0.000310 | 0.000301 | 0.000315 | 21 | 12/2004 | 0.000300 | 0.000292 | 0.000307 | 23 | 11/2004 | 0.000311 | 0.000301 | 0.000317 | 22 | 10/2004 | 0.000319 | 0.000310 | 0.000329 | 21 | 9/2004 | 0.000321 | 0.000315 | 0.000327 | 22 | 8/2004 | 0.000314 | 0.000308 | 0.000327 | 22 | 7/2004 | 0.000310 | 0.000304 | 0.000319 | 22 | 6/2004 | 0.000298 | 0.000287 | 0.000313 | 22 | 5/2004 | 0.000297 | 0.000288 | 0.000314 | 21 | 4/2004 | 0.000284 | 0.000278 | 0.000297 | 20 | 3/2004 | 0.000278 | 0.000275 | 0.000283 | 23 | 2/2004 | 0.000280 | 0.000269 | 0.000289 | 20 | 1/2004 | 0.000283 | 0.000277 | 0.000287 | 21 | 12/2003 | 0.000294 | 0.000286 | 0.000300 | 21 | 11/2003 | 0.000299 | 0.000295 | 0.000304 | 20 | 10/2003 | 0.000302 | 0.000295 | 0.000306 | 23 | 9/2003 | 0.000314 | 0.000304 | 0.000323 | 22 | 8/2003 | 0.000316 | 0.000307 | 0.000322 | 21 | 7/2003 | 0.000309 | 0.000300 | 0.000319 | 23 | 6/2003 | 0.000300 | 0.000292 | 0.000306 | 21 | 5/2003 | 0.000316 | 0.000307 | 0.000327 | 21 | 4/2003 | 0.000323 | 0.000318 | 0.000330 | 20 | 3/2003 | 0.000323 | 0.000314 | 0.000342 | 21 | 2/2003 | 0.000332 | 0.000324 | 0.000340 | 20 | 1/2003 | 0.000334 | 0.000324 | 0.000341 | 22 | 12/2002 | 0.000345 | 0.000339 | 0.000351 | 20 | 11/2002 | 0.000350 | 0.000346 | 0.000356 | 21 | 10/2002 | 0.000357 | 0.000350 | 0.000361 | 23 | 9/2002 | 0.000358 | 0.000355 | 0.000362 | 21 | 8/2002 | 0.000365 | 0.000354 | 0.000407 | 22 | 7/2002 | 0.000359 | 0.000352 | 0.000368 | 23 | 6/2002 | 0.000376 | 0.000362 | 0.000386 | 20 | 5/2002 | 0.000384 | 0.000380 | 0.000388 | 22 | 4/2002 | 0.000390 | 0.000383 | 0.000396 | 21 | 3/2002 | 0.000401 | 0.000399 | 0.000410 | 20 | 2/2002 | 0.000405 | 0.000400 | 0.000410 | 20 | 1/2002 | 0.000403 | 0.000396 | 0.000411 | 22 | 12/2001 | 0.000406 | 0.000399 | 0.000416 | 19 | 11/2001 | 0.000400 | 0.000389 | 0.000412 | 22 | 10/2001 | 0.000391 | 0.000374 | 0.000400 | 23 | 9/2001 | 0.000385 | 0.000377 | 0.000392 | 20 | 8/2001 | 0.000388 | 0.000379 | 0.000398 | 23 | 7/2001 | 0.000402 | 0.000394 | 0.000413 | 22 | 6/2001 | 0.000395 | 0.000385 | 0.000405 | 21 | 5/2001 | 0.000379 | 0.000359 | 0.000388 | 22 | 4/2001 | 0.000380 | 0.000371 | 0.000391 | 19 | 3/2001 | 0.000390 | 0.000378 | 0.000398 | 22 | 2/2001 | 0.000381 | 0.000363 | 0.000401 | 20 | 1/2001 | 0.000371 | 0.000363 | 0.000388 | 22 | 12/2000 | 0.000387 | 0.000376 | 0.000406 | 19 | 11/2000 | 0.000378 | 0.000371 | 0.000386 | 22 | 10/2000 | 0.000376 | 0.000370 | 0.000387 | 22 | 9/2000 | 0.000390 | 0.000371 | 0.000403 | 21 | 8/2000 | 0.000395 | 0.000387 | 0.000408 | 23 | 7/2000 | 0.000410 | 0.000402 | 0.000417 | 21 | 6/2000 | 0.000414 | 0.000400 | 0.000430 | 22 | 5/2000 | 0.000366 | 0.000346 | 0.000425 | 22 | 4/2000 | 0.000362 | 0.000351 | 0.000369 | 18 | 3/2000 | 0.000370 | 0.000362 | 0.000375 | 23 | 2/2000 | 0.000372 | 0.000364 | 0.000378 | 21 | 1/2000 | 0.000374 | 0.000366 | 0.000383 | 21 | 12/1999 | 0.000369 | 0.000366 | 0.000372 | 23 | 11/1999 | 0.000375 | 0.000371 | 0.000378 | 22 | 10/1999 | 0.000381 | 0.000377 | 0.000384 | 21 | 9/1999 | 0.000381 | 0.000373 | 0.000391 | 22 | 8/1999 | 0.000389 | 0.000386 | 0.000393 | 22 | 7/1999 | 0.000388 | 0.000382 | 0.000397 | 22 | 6/1999 | 0.000383 | 0.000378 | 0.000388 | 22 | 5/1999 | 0.000388 | 0.000384 | 0.000391 | 21 | 4/1999 | 0.000392 | 0.000387 | 0.000399 | 22 | 3/1999 | 0.000395 | 0.000390 | 0.000402 | 23 | 2/1999 | 0.000406 | 0.000400 | 0.000411 | 20 | 1/1999 | 0.000414 | 0.000407 | 0.000420 | 21 | 12/1998 | 0.000512 | 0.000508 | 0.000517 | 23 | 11/1998 | 0.000512 | 0.000506 | 0.000519 | 21 | 10/1998 | 0.000514 | 0.000509 | 0.000521 | 22 | 9/1998 | 0.000501 | 0.000491 | 0.000506 | 22 | 8/1998 | 0.000493 | 0.000483 | 0.000497 | 21 | 7/1998 | 0.000487 | 0.000478 | 0.000495 | 23 | 6/1998 | 0.000487 | 0.000479 | 0.000496 | 22 | 5/1998 | 0.000494 | 0.000482 | 0.000499 | 21 | 4/1998 | 0.000476 | 0.000468 | 0.000484 | 22 | 3/1998 | 0.000477 | 0.000467 | 0.000484 | 22 | 2/1998 | 0.000485 | 0.000482 | 0.000490 | 20 | 1/1998 | 0.000486 | 0.000480 | 0.000491 | 22 | 12/1997 | 0.000493 | 0.000489 | 0.000500 | 23 | 11/1997 | 0.000497 | 0.000492 | 0.000504 | 20 | 10/1997 | 0.000506 | 0.000499 | 0.000512 | 23 | 9/1997 | 0.000507 | 0.000497 | 0.000513 | 22 | 8/1997 | 0.000493 | 0.000478 | 0.000500 | 21 | 7/1997 | 0.000487 | 0.000476 | 0.000500 | 23 | 6/1997 | 0.000509 | 0.000500 | 0.000514 | 21 | 5/1997 | 0.000518 | 0.000511 | 0.000525 | 22 | 4/1997 | 0.000518 | 0.000513 | 0.000525 | 22 | 3/1997 | 0.000528 | 0.000520 | 0.000536 | 21 | 2/1997 | 0.000528 | 0.000523 | 0.000540 | 20 | 1/1997 | 0.000540 | 0.000530 | 0.000546 | 23 | 12/1996 | 0.000546 | 0.000536 | 0.000558 | 22 | 11/1996 | 0.000559 | 0.000546 | 0.000567 | 21 | 10/1996 | 0.000577 | 0.000568 | 0.000586 | 23 | 9/1996 | 0.000592 | 0.000585 | 0.000598 | 21 | 8/1996 | 0.000602 | 0.000599 | 0.000606 | 22 | 7/1996 | 0.000595 | 0.000586 | 0.000604 | 23 | 6/1996 | 0.000591 | 0.000587 | 0.000594 | 20 | 5/1996 | 0.000598 | 0.000590 | 0.000604 | 23 | 4/1996 | 0.000607 | 0.000601 | 0.000611 | 22 | 3/1996 | 0.000610 | 0.000607 | 0.000614 | 21 | 2/1996 | 0.000610 | 0.000606 | 0.000616 | 21 | 1/1996 | 0.000614 | 0.000612 | 0.000618 | 23 | 12/1995 | 0.000711 | 0.000709 | 0.000713 | 21 | 11/1995 | 0.000711 | 0.000702 | 0.000719 | 22 | 10/1995 | 0.000703 | 0.000693 | 0.000712 | 22 | 9/1995 | 0.000694 | 0.000688 | 0.000703 | 21 | 8/1995 | 0.000698 | 0.000691 | 0.000710 | 23 | 7/1995 | 0.000707 | 0.000702 | 0.000711 | 21 | 6/1995 | 0.000700 | 0.000692 | 0.000711 | 22 | 5/1995 | 0.000698 | 0.000688 | 0.000712 | 23 | 4/1995 | 0.000700 | 0.000694 | 0.000705 | 20 | 3/1995 | 0.000691 | 0.000674 | 0.000699 | 23 | 2/1995 | 0.000672 | 0.000661 | 0.000680 | 20 | 1/1995 | 0.000661 | 0.000658 | 0.000665 | 22 | 12/1994 | 0.000714 | 0.000711 | 0.000721 | 22 | 11/1994 | 0.000716 | 0.000714 | 0.000719 | 22 | 10/1994 | 0.000718 | 0.000715 | 0.000724 | 21 | 9/1994 | 0.000723 | 0.000717 | 0.000731 | 22 | 8/1994 | 0.000726 | 0.000720 | 0.000734 | 23 | 7/1994 | 0.000723 | 0.000716 | 0.000730 | 21 | 6/1994 | 0.000710 | 0.000703 | 0.000717 | 22 | 5/1994 | 0.000709 | 0.000704 | 0.000712 | 22 | 4/1994 | 0.000704 | 0.000699 | 0.000712 | 21 | 3/1994 | 0.000700 | 0.000692 | 0.000712 | 23 | 2/1994 | 0.000692 | 0.000683 | 0.000697 | 20 | 1/1994 | 0.000683 | 0.000680 | 0.000689 | 21 | 12/1993 | 0.000523 | 0.000519 | 0.000526 | 23 | 11/1993 | 0.000527 | 0.000522 | 0.000532 | 22 | 10/1993 | 0.000535 | 0.000530 | 0.000539 | 21 | 9/1993 | 0.000534 | 0.000529 | 0.000541 | 22 | 8/1993 | 0.000525 | 0.000519 | 0.000531 | 22 | 7/1993 | 0.000525 | 0.000519 | 0.000532 | 22 | 6/1993 | 0.000542 | 0.000532 | 0.000548 | 22 | 5/1993 | 0.000543 | 0.000538 | 0.000547 | 21 | 4/1993 | 0.000546 | 0.000539 | 0.000551 | 22 | 3/1993 | 0.000558 | 0.000550 | 0.000566 | 23 | 2/1993 | 0.000568 | 0.000561 | 0.000573 | 20 | 1/1993 | 0.000547 | 0.000536 | 0.000563 | 21 | 12/1992 | 0.000525 | 0.000518 | 0.000533 | 23 | 11/1992 | 0.000534 | 0.000531 | 0.000539 | 21 | 10/1992 | 0.000527 | 0.000512 | 0.000538 | 22 | 9/1992 | 0.000492 | 0.000474 | 0.000519 | 22 | 8/1992 | 0.000475 | 0.000472 | 0.000478 | 21 | 7/1992 | 0.000470 | 0.000465 | 0.000473 | 23 | 6/1992 | 0.000462 | 0.000461 | 0.000465 | 22 | 5/1992 | 0.000460 | 0.000459 | 0.000463 | 21 | 4/1992 | 0.000465 | 0.000460 | 0.000473 | 22 | 3/1992 | 0.000469 | 0.000467 | 0.000470 | 22 | 2/1992 | 0.000467 | 0.000466 | 0.000468 | 20 | 1/1992 | 0.000470 | 0.000467 | 0.000472 | 23 | 12/1991 | 0.000713 | 0.000706 | 0.000716 | 22 | 11/1991 | 0.000707 | 0.000703 | 0.000714 | 21 | 10/1991 | 0.000703 | 0.000702 | 0.000704 | 23 | 9/1991 | 0.000700 | 0.000697 | 0.000703 | 21 | 8/1991 | 0.000699 | 0.000694 | 0.000700 | 22 | 7/1991 | 0.000697 | 0.000694 | 0.000699 | 23 | 6/1991 | 0.000698 | 0.000694 | 0.000702 | 20 | 5/1991 | 0.000694 | 0.000692 | 0.000697 | 23 | 4/1991 | 0.000692 | 0.000688 | 0.000697 | 22 | 3/1991 | 0.000699 | 0.000691 | 0.000703 | 21 | 2/1991 | 0.000704 | 0.000700 | 0.000706 | 20 | 1/1991 | 0.000702 | 0.000697 | 0.000707 | 23 | 12/1990 | 0.001384 | 0.001375 | 0.001389 | 21 | 11/1990 | 0.001371 | 0.001365 | 0.001380 | 22 | 10/1990 | 0.001356 | 0.001330 | 0.001371 | 23 | 9/1990 | 0.001362 | 0.001353 | 0.001378 | 20 | 8/1990 | 0.001351 | 0.001334 | 0.001366 | 23 | 7/1990 | 0.001362 | 0.001348 | 0.001383 | 22 | 6/1990 | 0.001395 | 0.001382 | 0.001409 | 21 | 5/1990 | 0.001432 | 0.001405 | 0.001452 | 23 | 4/1990 | 0.001444 | 0.001428 | 0.001456 | 21 | 3/1990 | 0.001438 | 0.001399 | 0.001463 | 22 | 2/1990 | 0.001401 | 0.001393 | 0.001410 | 20 | 1/1990 | 0.001422 | 0.001406 | 0.001455 | 23 | 12/1989 | 0.002814 | 0.002786 | 0.002859 | 21 | 11/1989 | 0.002736 | 0.002691 | 0.002809 | 22 | 10/1989 | 0.002668 | 0.002615 | 0.002728 | 22 | 9/1989 | 0.002600 | 0.002589 | 0.002617 | 21 | 8/1989 | 0.002594 | 0.002576 | 0.002603 | 23 | 7/1989 | 0.002592 | 0.002566 | 0.002620 | 21 | 6/1989 | 0.002589 | 0.002551 | 0.002625 | 22 | 5/1989 | 0.002520 | 0.002510 | 0.002555 | 23 | 4/1989 | 0.002514 | 0.002502 | 0.002520 | 20 | 3/1989 | 0.002498 | 0.002483 | 0.002518 | 23 | 2/1989 | 0.002465 | 0.002444 | 0.002508 | 20 | 1/1989 | 0.002461 | 0.002443 | 0.002492 | 22 | 12/1988 | 0.004693 | 0.004659 | 0.004729 | 22 | 11/1988 | 0.004745 | 0.004693 | 0.004761 | 22 | 10/1988 | 0.004747 | 0.004719 | 0.004781 | 21 | 9/1988 | 0.004772 | 0.004733 | 0.004797 | 22 | 8/1988 | 0.004703 | 0.004660 | 0.004771 | 23 | 7/1988 | 0.004785 | 0.004694 | 0.004865 | 21 | 6/1988 | 0.004808 | 0.004783 | 0.004839 | 22 | 5/1988 | 0.004754 | 0.004724 | 0.004795 | 22 | 4/1988 | 0.004789 | 0.004763 | 0.004819 | 21 | 3/1988 | 0.004879 | 0.004812 | 0.004993 | 23 | 2/1988 | 0.005012 | 0.004996 | 0.005036 | 21 | 1/1988 | 0.005019 | 0.005005 | 0.005039 | 21 | 12/1987 | 0.015094 | 0.015034 | 0.015200 | 23 | 11/1987 | 0.015097 | 0.015036 | 0.015147 | 21 | 10/1987 | 0.015145 | 0.015111 | 0.015182 | 22 | 9/1987 | 0.015201 | 0.015155 | 0.015262 | 22 | 8/1987 | 0.015264 | 0.015168 | 0.015345 | 21 | 7/1987 | 0.015248 | 0.015154 | 0.015328 | 23 | 6/1987 | 0.015277 | 0.015168 | 0.015447 | 22 | 5/1987 | 0.015207 | 0.015123 | 0.015375 | 21 | 4/1987 | 0.015357 | 0.015231 | 0.015559 | 22 | 3/1987 | 0.015515 | 0.015308 | 0.015886 | 22 | 2/1987 | 0.016156 | 0.015921 | 0.016383 | 20 | 1/1987 | 0.016091 | 0.015812 | 0.016368 | 22 | 12/1986 | 0.058678 | 0.057952 | 0.059506 | 23 | 11/1986 | 0.058256 | 0.057147 | 0.059140 | 20 | 10/1986 | 0.058669 | 0.057440 | 0.059398 | 23 | 9/1986 | 0.056257 | 0.055114 | 0.057784 | 22 | 8/1986 | 0.055332 | 0.054560 | 0.055862 | 21 | 7/1986 | 0.052866 | 0.051385 | 0.054586 | 23 | 6/1986 | 0.051400 | 0.050627 | 0.051703 | 21 | 5/1986 | 0.051160 | 0.050691 | 0.051550 | 22 | 4/1986 | 0.051062 | 0.049876 | 0.051905 | 22 | 3/1986 | 0.052296 | 0.050825 | 0.054280 | 21 | 2/1986 | 0.052246 | 0.051725 | 0.053287 | 20 | 1/1986 | 0.050355 | 0.049265 | 0.052432 | 23 | 12/1985 | 0.127200 | 0.123891 | 0.129741 | 22 | 11/1985 | 0.124558 | 0.123773 | 0.125292 | 21 | 10/1985 | 0.123736 | 0.123020 | 0.124357 | 23 | 9/1985 | 0.120959 | 0.119649 | 0.123928 | 21 | 8/1985 | 0.120999 | 0.119856 | 0.122239 | 22 | 7/1985 | 0.117685 | 0.116324 | 0.119171 | 23 | 6/1985 | 0.120275 | 0.119305 | 0.121332 | 20 | 5/1985 | 0.121360 | 0.119924 | 0.122379 | 23 | 4/1985 | 0.122751 | 0.121318 | 0.124143 | 22 | 3/1985 | 0.126480 | 0.122173 | 0.129788 | 21 | 2/1985 | 0.129443 | 0.127869 | 0.130697 | 20 | 1/1985 | 0.130445 | 0.128164 | 0.132203 | 23 | 12/1984 | 0.202911 | 0.200890 | 0.205827 | 21 | 11/1984 | 0.200918 | 0.199456 | 0.202892 | 22 | 10/1984 | 0.199664 | 0.196762 | 0.202546 | 23 | 9/1984 | 0.197306 | 0.195487 | 0.198815 | 20 | 8/1984 | 0.198278 | 0.197343 | 0.199950 | 23 | 7/1984 | 0.199644 | 0.197969 | 0.202510 | 22 | 6/1984 | 0.198908 | 0.197810 | 0.200115 | 21 | 5/1984 | 0.196960 | 0.195215 | 0.198610 | 23 | 4/1984 | 0.199378 | 0.197902 | 0.200783 | 21 | 3/1984 | 0.198231 | 0.194307 | 0.200077 | 22 | 2/1984 | 0.193623 | 0.191955 | 0.194941 | 21 | 1/1984 | 0.191499 | 0.190687 | 0.192167 | 22 | 12/1983 | 0.384794 | 0.383234 | 0.386635 | 22 | 11/1983 | 0.383305 | 0.381426 | 0.385487 | 22 | 10/1983 | 0.388367 | 0.386050 | 0.391891 | 21 | 9/1983 | 0.381600 | 0.379089 | 0.385023 | 22 | 8/1983 | 0.381080 | 0.378910 | 0.385965 | 23 | 7/1983 | 0.386089 | 0.380834 | 0.391380 | 21 | 6/1983 | 0.386610 | 0.377201 | 0.394630 | 22 | 5/1983 | 0.391928 | 0.378021 | 0.396973 | 22 | 4/1983 | 0.404697 | 0.394957 | 0.419162 | 21 | 3/1983 | 0.422826 | 0.417225 | 0.427497 | 23 | 2/1983 | 0.413792 | 0.409010 | 0.419277 | 20 | 1/1983 | 0.409767 | 0.401676 | 0.417636 | 21 | 12/1982 | 0.578790 | 0.566978 | 0.590403 | 23 | 11/1982 | 0.550038 | 0.537567 | 0.569946 | 22 | 10/1982 | 0.537420 | 0.536058 | 0.539126 | 21 | 9/1982 | 0.538861 | 0.536673 | 0.540591 | 22 | 8/1982 | 0.541163 | 0.538680 | 0.543713 | 22 | 7/1982 | 0.541839 | 0.539198 | 0.546391 | 22 | 6/1982 | 0.545733 | 0.540484 | 0.554736 | 22 | 5/1982 | 0.559110 | 0.554932 | 0.565639 | 21 | 4/1982 | 0.553027 | 0.547136 | 0.559794 | 22 | 3/1982 | 0.549561 | 0.545000 | 0.554766 | 23 | 2/1982 | 0.548557 | 0.547377 | 0.550458 | 20 | 1/1982 | 0.554683 | 0.551078 | 0.559150 | 21 | 12/1981 | 0.866968 | 0.859703 | 0.876688 | 23 | 11/1981 | 0.880450 | 0.861184 | 0.895855 | 21 | 10/1981 | 0.897767 | 0.886002 | 0.907732 | 22 | 9/1981 | 0.888211 | 0.850833 | 0.919933 | 22 | 8/1981 | 0.843068 | 0.836000 | 0.848026 | 21 | 7/1981 | 0.840832 | 0.826350 | 0.848081 | 23 | 6/1981 | 0.822248 | 0.805017 | 0.829512 | 22 | 5/1981 | 0.808351 | 0.802856 | 0.816815 | 21 | 4/1981 | 0.822324 | 0.816815 | 0.829130 | 22 | 3/1981 | 0.824753 | 0.815607 | 0.830981 | 22 | 2/1981 | 0.801506 | 0.784546 | 0.828923 | 20 | 1/1981 | 0.816496 | 0.787634 | 0.836662 | 22 | 12/1980 | 5.202784 | 5.144220 | 5.268028 | 23 | 11/1980 | 5.216869 | 5.086146 | 5.334809 | 20 | 10/1980 | 5.374354 | 5.175409 | 5.506578 | 23 | 9/1980 | 5.520953 | 5.455742 | 5.570331 | 22 | 8/1980 | 5.591385 | 5.520906 | 5.663082 | 21 | 7/1980 | 5.693633 | 5.666009 | 5.720318 | 23 | 6/1980 | 5.708693 | 5.661379 | 5.737391 | 21 | 5/1980 | 5.709753 | 5.630007 | 5.754707 | 22 | 4/1980 | 5.695828 | 5.629621 | 5.762742 | 22 | 3/1980 | 5.769864 | 5.637786 | 5.862548 | 21 | 2/1980 | 5.856247 | 5.810200 | 5.906613 | 21 | 1/1980 | 5.982386 | 5.908831 | 6.093946 | 23 | 3/1979 | 6.584521 | 6.546700 | 6.611815 | 8 | 2/1979 | 6.667858 | 6.596943 | 6.747119 | 20 | 1/1979 | 6.659866 | 6.526418 | 6.720559 | 23 | 12/1978 | 6.510814 | 6.329487 | 6.681222 | 21 | 11/1978 | 6.584941 | 6.288059 | 6.698918 | 22 | 10/1978 | 6.443808 | 6.170821 | 6.567131 | 22 | 9/1978 | 6.602258 | 6.515006 | 6.693276 | 21 | 8/1978 | 6.657403 | 6.471952 | 6.735662 | 23 | 7/1978 | 6.823120 | 6.678579 | 6.937179 | 21 | 6/1978 | 7.037994 | 6.941182 | 7.110433 | 22 | 5/1978 | 7.110004 | 7.055433 | 7.156209 | 23 | 4/1978 | 6.984978 | 6.881473 | 7.119164 | 20 | 3/1978 | 6.778492 | 6.629979 | 6.964469 | 23 | 2/1978 | 6.662799 | 6.622597 | 6.712163 | 20 | 1/1978 | 6.686724 | 6.528453 | 6.827150 | 22 | 12/1977 | 6.523402 | 6.330498 | 6.663013 | 22 | 11/1977 | 6.653488 | 6.540427 | 6.700790 | 22 | 10/1977 | 6.838937 | 6.610982 | 6.896533 | 21 | 9/1977 | 6.944691 | 6.934229 | 6.952830 | 22 | 8/1977 | 6.957376 | 6.946769 | 6.969089 | 23 | 7/1977 | 7.029876 | 6.945008 | 7.042894 | 21 | 6/1977 | 7.042641 | 7.033944 | 7.050321 | 22 | 5/1977 | 7.044984 | 7.038448 | 7.052658 | 22 | 4/1977 | 7.042634 | 7.039523 | 7.048960 | 21 | 3/1977 | 7.051258 | 7.037060 | 7.072377 | 23 | 2/1977 | 7.079976 | 7.052165 | 7.123037 | 20 | 1/1977 | 7.066957 | 7.025996 | 7.116368 | 21 | 12/1976 | 7.207556 | 7.109539 | 7.302403 | 23 | 11/1976 | 7.393434 | 7.188633 | 7.613694 | 22 | 10/1976 | 7.373950 | 7.216673 | 7.724732 | 21 | 9/1976 | 6.991030 | 6.814466 | 7.353897 | 22 | 8/1976 | 6.785169 | 6.747451 | 6.829794 | 22 | 7/1976 | 6.773049 | 6.702213 | 6.822345 | 22 | 6/1976 | 6.859387 | 6.786094 | 7.040795 | 22 | 5/1976 | 6.691650 | 6.580999 | 6.871964 | 21 | 4/1976 | 6.549152 | 6.433486 | 6.672298 | 22 | 3/1976 | 6.221416 | 5.965095 | 6.325265 | 23 | 2/1976 | 5.968309 | 5.954998 | 5.977493 | 20 | 1/1976 | 5.965032 | 5.943475 | 6.000544 | 22 | 12/1975 | 6.664266 | 6.647002 | 6.682341 | 23 | 11/1975 | 6.570451 | 6.498693 | 6.678587 | 20 | 10/1975 | 6.551869 | 6.484511 | 6.636950 | 23 | 9/1975 | 6.459920 | 6.373043 | 6.620922 | 22 | 8/1975 | 6.373128 | 6.279378 | 6.428286 | 21 | 7/1975 | 6.169710 | 6.110203 | 6.283202 | 23 | 6/1975 | 5.906178 | 5.792949 | 6.147568 | 21 | 5/1975 | 5.802380 | 5.727598 | 5.857918 | 22 | 4/1975 | 5.685390 | 5.591777 | 5.750891 | 22 | 3/1975 | 5.572209 | 5.540437 | 5.607184 | 21 | 2/1975 | 5.627613 | 5.552021 | 5.699350 | 20 | 1/1975 | 5.703924 | 5.620116 | 5.766227 | 23 | 12/1974 | 6.020035 | 5.965663 | 6.060879 | 22 | 11/1974 | 6.018363 | 5.965475 | 6.074992 | 21 | 10/1974 | 6.007648 | 5.989943 | 6.034144 | 23 | 9/1974 | 6.049941 | 6.006422 | 6.070648 | 21 | 8/1974 | 5.972538 | 5.872433 | 6.059022 | 22 | 7/1974 | 5.861381 | 5.831520 | 5.894806 | 23 | 6/1974 | 5.864229 | 5.825753 | 5.948756 | 20 | 5/1974 | 5.801958 | 5.752027 | 5.866654 | 23 | 4/1974 | 5.866775 | 5.767097 | 5.947288 | 22 | 3/1974 | 5.989242 | 5.843032 | 6.171979 | 21 | 2/1974 | 6.155432 | 6.057751 | 6.295283 | 20 | 1/1974 | 6.290682 | 6.036435 | 6.461791 | 23 | 12/1973 | 6.142323 | 6.084239 | 6.170478 | 21 | 11/1973 | 5.956158 | 5.839297 | 6.095468 | 22 | 10/1973 | 5.862691 | 5.806327 | 5.903293 | 23 | 9/1973 | 5.887114 | 5.791588 | 5.931341 | 20 | 8/1973 | 5.750120 | 5.659566 | 5.798760 | 23 | 7/1973 | 5.601638 | 5.511717 | 5.745082 | 22 | 6/1973 | 5.528190 | 5.508787 | 5.544082 | 21 | 5/1973 | 5.627609 | 5.523076 | 5.721836 | 23 | 4/1973 | 5.734231 | 5.721836 | 5.752344 | 21 | 3/1973 | 5.724057 | 5.699644 | 5.789177 | 22 | 2/1973 | 5.879093 | 5.739222 | 5.986032 | 20 | 1/1973 | 6.046584 | 5.985538 | 6.069267 | 23 | 12/1972 | 5.969305 | 5.949509 | 5.991423 | 21 | 11/1972 | 5.954690 | 5.941548 | 5.979816 | 22 | 10/1972 | 5.843417 | 5.773034 | 6.000870 | 22 | 9/1972 | 5.732984 | 5.715716 | 5.784323 | 21 | 8/1972 | 5.713325 | 5.703477 | 5.722840 | 23 | 7/1972 | 5.727385 | 5.693147 | 5.796782 | 21 | 6/1972 | 5.427397 | 5.357537 | 5.719331 | 22 | 5/1972 | 5.358064 | 5.351296 | 5.363974 | 23 | 4/1972 | 5.362993 | 5.349507 | 5.373419 | 20 | 3/1972 | 5.345736 | 5.285112 | 5.374751 | 23 | 2/1972 | 5.376661 | 5.364584 | 5.402121 | 21 | 1/1972 | 5.446351 | 5.395760 | 5.490143 | 21 | 12/1971 | 5.540416 | 5.478480 | 5.613468 | 23 | 11/1971 | 5.614508 | 5.612450 | 5.618397 | 22 | 10/1971 | 5.619882 | 5.612177 | 5.630414 | 21 | 9/1971 | 5.670124 | 5.633013 | 5.700615 | 22 | 8/1971 | 5.754856 | 5.648879 | 5.790877 | 22 | 7/1971 | 5.787912 | 5.785636 | 5.789842 | 22 | 6/1971 | 5.786849 | 5.784312 | 5.792398 | 22 | 5/1971 | 5.787873 | 5.784725 | 5.800164 | 21 | 4/1971 | 5.790299 | 5.785724 | 5.801916 | 22 | 3/1971 | 5.787943 | 5.785882 | 5.795945 | 23 | 2/1971 | 5.790357 | 5.785860 | 5.799382 | 20 | 1/1971 | 5.821295 | 5.791816 | 5.849385 | 21 | 12/1970 | 5.855174 | 5.848179 | 5.860790 | 23 | 11/1970 | 5.856333 | 5.852202 | 5.860063 | 21 | 10/1970 | 5.863770 | 5.856144 | 5.868765 | 22 | 9/1970 | 5.869835 | 5.863351 | 5.879202 | 22 | 8/1970 | 5.862568 | 5.854370 | 5.873251 | 21 | 7/1970 | 5.856095 | 5.843949 | 5.862252 | 23 | 6/1970 | 5.838070 | 5.833190 | 5.844565 | 22 | 5/1970 | 5.823668 | 5.818523 | 5.830972 | 21 | 4/1970 | 5.817722 | 5.814566 | 5.820549 | 22 | 3/1970 | 5.818529 | 5.811919 | 5.826571 | 22 | 2/1970 | 5.821680 | 5.814699 | 5.829213 | 20 | 1/1970 | 5.831728 | 5.827555 | 5.837040 | 22 | 12/1969 | 5.839158 | 5.831083 | 5.843354 | 23 | 11/1969 | 5.841070 | 5.836222 | 5.845656 | 20 | 10/1969 | 5.856906 | 5.841131 | 5.880316 | 23 | 9/1969 | 5.872115 | 5.861553 | 5.877544 | 22 | 8/1969 | 5.867949 | 5.853737 | 5.881747 | 21 | 7/1969 | 5.855569 | 5.850708 | 5.860276 | 23 | 6/1969 | 5.857098 | 5.854269 | 5.861595 | 21 | 5/1969 | 5.868753 | 5.854655 | 5.931578 | 22 | 4/1969 | 5.849764 | 5.841814 | 5.871194 | 22 | 3/1969 | 5.853232 | 5.842174 | 5.862255 | 21 | 2/1969 | 5.853685 | 5.847986 | 5.858239 | 20 | 1/1969 | 5.864926 | 5.852012 | 5.872957 | 23 | 12/1968 | 5.870814 | 5.862015 | 5.875314 | 22 | 11/1968 | 5.865073 | 5.853826 | 5.877011 | 21 | 10/1968 | 5.857780 | 5.854522 | 5.862521 | 23 | 9/1968 | 5.863797 | 5.857324 | 5.875120 | 21 | 8/1968 | 5.854470 | 5.845094 | 5.875120 | 22 | 7/1968 | 5.858283 | 5.844741 | 5.876943 | 23 | 6/1968 | 5.870216 | 5.864208 | 5.876558 | 20 | 5/1968 | 5.858850 | 5.840540 | 5.873719 | 23 | 4/1968 | 5.828238 | 5.817515 | 5.841934 | 22 | 3/1968 | 5.835877 | 5.814180 | 5.859628 | 21 | 2/1968 | 5.809241 | 5.803924 | 5.822383 | 21 | 1/1968 | 5.810947 | 5.803984 | 5.824605 | 23 | 12/1967 | 5.817260 | 5.784817 | 5.831362 | 21 | 11/1967 | 5.338557 | 5.028090 | 5.786570 | 22 | 10/1967 | 5.030106 | 5.027669 | 5.032359 | 22 | 9/1967 | 5.028903 | 5.025499 | 5.030493 | 21 | 8/1967 | 5.026155 | 5.021524 | 5.028240 | 23 | 7/1967 | 5.022251 | 5.019360 | 5.025715 | 21 | 6/1967 | 5.015547 | 5.011625 | 5.019193 | 22 | 5/1967 | 5.005226 | 5.000152 | 5.009141 | 23 | 4/1967 | 5.001482 | 4.998876 | 5.003893 | 20 | 3/1967 | 5.006568 | 5.000691 | 5.010240 | 23 | 2/1967 | 5.010488 | 5.007045 | 5.014452 | 20 | 1/1967 | 5.016238 | 5.010002 | 5.019320 | 22 | 12/1966 | 5.017738 | 5.014978 | 5.020820 | 22 | 11/1966 | 5.015881 | 5.013783 | 5.018282 | 22 | 10/1966 | 5.014477 | 5.012710 | 5.016472 | 21 | 9/1966 | 5.019241 | 5.015152 | 5.023607 | 22 | 8/1966 | 5.019835 | 5.017247 | 5.022230 | 23 | 7/1966 | 5.020444 | 5.014964 | 5.025030 | 21 | 6/1966 | 5.018130 | 5.015159 | 5.021453 | 22 | 5/1966 | 5.013678 | 5.010196 | 5.016566 | 22 | 4/1966 | 5.011262 | 5.009152 | 5.013487 | 21 | 3/1966 | 5.008123 | 5.000683 | 5.012517 | 23 | 2/1966 | 4.995448 | 4.992330 | 4.999313 | 20 | 1/1966 | 4.992798 | 4.991086 | 4.994862 | 21 | 12/1965 | 4.996090 | 4.993941 | 4.997884 | 23 | 11/1965 | 4.993162 | 4.990949 | 4.994923 | 22 | 10/1965 | 4.994513 | 4.992859 | 4.995932 | 21 | 9/1965 | 5.006488 | 4.995861 | 5.016650 | 22 | 8/1965 | 5.016560 | 5.014641 | 5.018078 | 22 | 7/1965 | 5.016326 | 5.013295 | 5.017903 | 22 | 6/1965 | 5.013436 | 5.009212 | 5.016201 | 22 | 5/1965 | 5.005553 | 5.001876 | 5.013273 | 21 | 4/1965 | 5.007804 | 5.001283 | 5.018965 | 22 | 3/1965 | 5.014203 | 5.009424 | 5.017502 | 23 | 2/1965 | 5.008903 | 5.006029 | 5.011308 | 20 | 1/1965 | 5.015743 | 5.013490 | 5.018765 | 21 | 12/1964 | 5.017161 | 5.013783 | 5.018787 | 23 | 11/1964 | 5.026728 | 5.015957 | 5.032000 | 21 | 10/1964 | 5.029482 | 5.025965 | 5.031138 | 22 | 9/1964 | 5.029392 | 5.027885 | 5.030331 | 22 | 8/1964 | 5.023719 | 5.020049 | 5.028794 | 21 | 7/1964 | 5.018088 | 5.012836 | 5.022411 | 23 | 6/1964 | 5.010105 | 5.004758 | 5.014769 | 22 | 5/1964 | 5.000690 | 4.999666 | 5.002508 | 21 | 4/1964 | 5.001683 | 4.999397 | 5.003137 | 22 | 3/1964 | 5.003171 | 5.002436 | 5.004037 | 22 | 2/1964 | 5.005056 | 5.002634 | 5.009756 | 20 | 1/1964 | 5.003064 | 5.001211 | 5.006449 | 23 | 12/1963 | 5.005967 | 5.004632 | 5.007064 | 22 | 11/1963 | 5.003626 | 5.002723 | 5.004487 | 21 | 10/1963 | 5.003733 | 5.002630 | 5.004680 | 23 | 9/1963 | 5.003886 | 5.001767 | 5.005073 | 21 | 8/1963 | 5.000438 | 4.998216 | 5.004099 | 22 | 7/1963 | 4.998227 | 4.996476 | 4.999398 | 23 | 6/1963 | 4.999462 | 4.998644 | 5.000223 | 20 | 5/1963 | 5.000403 | 4.998681 | 5.001638 | 23 | 4/1963 | 4.998495 | 4.997039 | 5.000258 | 22 | 3/1963 | 4.998836 | 4.995885 | 5.002512 | 21 | 2/1963 | 4.993696 | 4.991703 | 4.995548 | 20 | 1/1963 | 4.991511 | 4.988645 | 4.996062 | 23 | 12/1962 | 4.993671 | 4.992925 | 4.996062 | 21 | 11/1962 | 4.996254 | 4.992959 | 4.998565 | 22 | 10/1962 | 4.997040 | 4.995445 | 4.998472 | 23 | 9/1962 | 4.998080 | 4.996777 | 4.999811 | 20 | 8/1962 | 4.992889 | 4.989477 | 4.997846 | 23 | 7/1962 | 4.987897 | 4.985132 | 4.991694 | 22 | 6/1962 | 4.985045 | 4.981377 | 4.989227 | 21 | 5/1962 | 4.978453 | 4.975274 | 4.983755 | 23 | 4/1962 | 4.975108 | 4.972705 | 4.979365 | 21 | 3/1962 | 4.973149 | 4.969795 | 4.980562 | 22 | 2/1962 | 4.974255 | 4.971585 | 4.978398 | 20 | 1/1962 | 4.981107 | 4.978633 | 4.985732 | 23 | 12/1961 | 4.982947 | 4.977430 | 4.989397 | 21 | 11/1961 | 4.973631 | 4.972254 | 4.976959 | 22 | 10/1961 | 4.972952 | 4.970721 | 4.975782 | 22 | 9/1961 | 4.979035 | 4.975078 | 4.987954 | 21 | 8/1961 | 4.995322 | 4.990444 | 5.007998 | 23 | 7/1961 | 5.022909 | 5.009764 | 5.027971 | 21 | 6/1961 | 5.017954 | 5.012107 | 5.022983 | 22 | 5/1961 | 5.010881 | 5.006511 | 5.017504 | 23 | 4/1961 | 5.003393 | 5.000278 | 5.007810 | 20 | 3/1961 | 5.005277 | 5.000800 | 5.014787 | 23 | 2/1961 | 4.999243 | 4.991802 | 5.008581 | 20 | 1/1961 | 4.988447 | 4.986750 | 4.995115 | 22 | 12/1960 | 4.986426 | 4.980624 | 4.993401 | 22 | 11/1960 | 4.975805 | 4.970026 | 4.985301 | 22 | 10/1960 | 4.980185 | 4.973836 | 4.984459 | 21 | 9/1960 | 4.977233 | 4.970950 | 4.986234 | 22 | 8/1960 | 4.981795 | 4.978580 | 4.984957 | 23 | 7/1960 | 4.985238 | 4.982404 | 4.987939 | 21 | 6/1960 | 4.995256 | 4.987939 | 5.001613 | 22 | 5/1960 | 4.989045 | 4.983680 | 4.994339 | 22 | 4/1960 | 4.982851 | 4.979005 | 4.986234 | 21 | 3/1960 | 4.989453 | 4.986234 | 4.993485 | 23 | 2/1960 | 4.993868 | 4.992136 | 4.995793 | 21 | 1/1960 | 5.000152 | 4.995246 | 5.003499 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 UGX / GBP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|