fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 UGX-우간다 [우간다 실링]=0.3482 KRW-대한민국 [남한 원]1 UGX=0.348181 KRW
1 KRW-대한민국 [남한 원]=2.8721 UGX-우간다 [우간다 실링]1 KRW=2.872068 UGX
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 UGX/KRW=최소 UGX/KRW=최대 UGX/KRW=실노동 일수
3/20240.3420250.3357390.34818120
2/20240.3438100.3371150.34909221
1/20240.3483620.3426110.35346223
12/20230.3452460.3401720.34933521
11/20230.3453360.3387020.35794122
10/20230.3599640.3562380.36345722
9/20230.3566060.3537660.36041521
8/20230.3584480.3512050.36505723
7/20230.3506520.3448690.35778021
6/20230.3500790.3419470.36125722
5/20230.3562230.3502710.36040423
4/20230.3531060.3475890.35828420
3/20230.3485890.3400420.35532123
2/20230.3470080.3333130.35414620
1/20230.3371010.3334190.34267722
12/20220.3507280.3380330.35826021
11/20220.3610690.3494870.37630922
10/20220.3737380.3694940.37662021
9/20220.3655230.3563590.37203022
8/20220.3446390.3353740.35351123
7/20220.3449380.3358750.35376421
6/20220.3413430.3273010.34667922
5/20220.3490350.3286070.35912522
4/20220.3495990.3405530.35889519
3/20220.3399760.3356600.34623223
2/20220.3407770.3382300.34400820
1/20220.3389700.3358540.34479021
12/20210.3330070.3289870.33648423
11/20210.3333300.3306230.33525022
10/20210.3301240.3245570.33555321
9/20210.3321660.3269630.33628222
8/20210.3283250.3211500.33426322
7/20210.3223790.3170990.32574022
6/20210.3168850.3121840.32111022
5/20210.3162290.3124230.32187121
4/20210.3085560.3051890.31179920
3/20210.3088320.3051790.31124923
2/20210.3032930.3011740.30771920
1/20210.2980580.2944980.30304620
12/20200.2984580.2943270.30369122
11/20200.3006080.2971980.30392121
10/20200.3076810.3022940.31456522
9/20200.3186410.3133640.32410722
8/20200.3226440.3204770.32536021
7/20200.3235350.3201000.32585923
6/20200.3228720.3190400.32618922
5/20200.3242480.3214450.32818420
4/20200.3230980.3180600.32711320
3/20200.3236030.3126670.33507322
2/20200.3251390.3216260.33107120
1/20200.3172880.3124990.32494022
12/20190.3197180.3146990.32417020
11/20190.3160810.3124090.31990221
10/20190.3202950.3147430.32797523
9/20190.3249470.3207240.32965021
8/20190.3279580.3214350.33252722
7/20190.3184060.3138790.32046623
6/20190.3144790.3108590.31762320
5/20190.3145870.3098070.31823422
4/20190.3058420.3031350.31107520
3/20190.3054990.3030470.30713821
2/20190.3056510.3035480.30720520
1/20190.3031290.2986450.30578222
12/20180.3022510.2972230.30708319
11/20180.3012870.2957980.30359122
10/20180.2996480.2907650.30358223
9/20180.2943560.2901620.29870220
8/20180.3006130.2936350.30537023
7/20180.2989070.2873000.30485722
6/20180.2848970.2810680.29022121
5/20180.2892320.2863480.29147222
4/20180.2897320.2857890.29359820
3/20180.2929220.2889460.29856521
2/20180.2965490.2932850.29972320
1/20180.2929520.2913200.29643122
12/20170.2994630.2939050.30196119
11/20170.3026120.2955460.30791622
10/20170.3111550.3060310.31801122
9/20170.3146140.3113940.31810421
8/20170.3139000.3108640.31750923
7/20170.3148820.3088260.32161721
6/20170.3147320.3084970.31886922
5/20170.3102790.3073390.31456822
4/20170.3131910.3090330.31680318
3/20170.3153390.3083970.32258523
2/20170.3188170.3138710.32285320
1/20170.3278470.3229890.33523022
12/20160.3294080.3218360.33766221
11/20160.3269730.3229440.33005522
10/20160.3281500.3242530.33260621
9/20160.3282530.3220370.33401022
8/20160.3295620.3242550.33349123
7/20160.3382230.3319220.34374421
6/20160.3466040.3381110.35426622
5/20160.3512930.3430670.35531122
4/20160.3434110.3386470.34638821
3/20160.3521470.3372950.36903321
2/20160.3549800.3436350.37000021
1/20160.3491290.3439000.35377820
12/20150.3488730.3418130.35808322
11/20150.3376550.3209180.34933821
10/20150.3148490.3055870.32223322
9/20150.3233010.3177480.32736022
8/20150.3316610.3232380.33981321
7/20150.3392240.3192410.35230923
6/20150.3491580.3338310.36210422
5/20150.3642880.3603260.36795420
4/20150.3625610.3560550.36933520
3/20150.3770900.3683270.39080722
2/20150.3840190.3791200.38888820
1/20150.3808500.3724640.39765621
12/20140.3987460.3878240.40509521
11/20140.4023530.3962760.40670620
10/20140.3970720.3861330.40572623
9/20140.3964570.3906220.40048722
8/20140.3925160.3880280.39635921
7/20140.3881350.3819620.39416023
6/20140.3957110.3894890.40207221
5/20140.4051940.3997190.40999921
4/20140.4129600.4087040.41667220
3/20140.4225120.4174560.42585821
2/20140.4337510.4234320.43856320
1/20140.4276590.4164420.43872122
12/20130.4197220.4160690.42317820
11/20130.4210460.4172000.42592921
10/20130.4207140.4190110.42324423
9/20130.4216090.4179770.42582921
8/20130.4329330.4279000.43650922
7/20130.4350860.4288170.44337223
6/20130.4385300.4329290.44686320
5/20130.4304580.4226410.43618722
4/20130.4349430.4239920.44400521
3/20130.4214940.4082010.44089220
2/20130.4087410.4026640.41204420
1/20130.3969520.3886490.40767122
12/20120.4016620.3956020.40569719
11/20120.4159340.4018710.43854222
10/20120.4286310.4213690.43592623
9/20120.4469710.4360310.45187420
8/20120.4548290.4495910.45879423
7/20120.4633070.4573830.46885122
6/20120.4691380.4627480.47790621
5/20120.4678710.4529840.47960422
4/20120.4539400.4483840.45891419
3/20120.4543800.4358930.46795022
2/20120.4824830.4715260.48964221
1/20120.4743350.4692870.48240522
12/20110.4698780.4429400.49742721
11/20110.4400610.4217630.45794522
10/20110.4115860.3996200.42999621
9/20110.3985170.3760590.41668322
8/20110.3903920.3774840.40366923
7/20110.4092810.4029560.42059721
6/20110.4399880.4010830.45228822
5/20110.4539070.4479210.46055622
4/20110.4584780.4491810.46831119
3/20110.4671250.4549620.47666623
2/20110.4763290.4671100.48296320
1/20110.4804520.4653860.48766121
12/20100.4970140.4814610.50430723
11/20100.4936830.4827340.50920622
10/20100.4952550.4881110.50232321
9/20100.5156170.5051030.52431122
8/20100.5287820.5199390.53890622
7/20100.5347600.5262250.54379122
6/20100.5380990.5210480.55848422
5/20100.5309120.5059780.54811121
4/20100.5337380.5247560.54523420
3/20100.5503380.5305670.56400923
2/20100.5791840.5658350.59906020
1/20100.5878360.5793850.60266520
12/20090.6139980.5995450.62499522
11/20090.6204340.6151440.62962621
10/20090.6193670.6093010.63441922
9/20090.6213280.6127090.62867922
8/20090.6010710.5831770.61154321
7/20090.6017830.5823660.62114423
6/20090.5927250.5602950.62511922
5/20090.5591630.5455730.58503720
4/20090.6159190.5720190.64410720
3/20090.7137800.6160900.80355822
2/20090.7366630.7059710.78321120
1/20090.6919220.6643020.71530821
12/20080.7073540.6705630.74912021
11/20080.7127930.6259690.77557920
10/20080.7349940.6389120.81402123
9/20080.6907330.6591320.72489422
8/20080.6455360.6268520.66606721
7/20080.6248260.6114180.66015923
6/20080.6453720.6259540.66597121
5/20080.6316980.6033700.64575321
4/20080.5874460.5770940.60065822
3/20080.5766670.5548010.60095619
2/20080.5524480.5483920.55658821
1/20080.5531640.5475120.56124222
12/20070.5468540.5304350.55858419
11/20070.5374240.5193310.54740522
10/20070.5238630.5175550.53171023
9/20070.5300410.5259490.53710220
8/20070.5403230.5250820.56063723
7/20070.5578490.5458580.57490422
6/20070.5677070.5490810.58587121
5/20070.5493050.5426180.56076222
4/20070.5401320.5347670.54244819
3/20070.5409190.5352270.54631322
2/20070.5370380.5306900.54436620
1/20070.5249540.5133470.53929922
12/20060.5120200.5013340.53602619
11/20060.5151710.5070250.51834222
10/20060.5189480.5110230.52311322
9/20060.5154720.5093010.51921721
8/20060.5216390.5165390.52718823
7/20060.5161880.5085320.53061421
6/20060.5162210.5091840.52850422
5/20060.5145470.5083570.52381422
4/20060.5223480.5143410.53252818
3/20060.5361960.5308380.54196623
2/20060.5349190.5283970.54593120
1/20060.5411140.5314780.55350922
12/20050.5637950.5528630.56930221
11/20050.5674030.5621640.57257522
10/20050.5651250.5558240.57627421
9/20050.5573970.5509340.57369522
8/20050.5626870.5538320.57426423
7/20050.5948640.5776660.60908921
6/20050.5827530.5714880.59378422
5/20050.5678570.5604920.58027322
4/20050.5757230.5632520.58410021
3/20050.5906300.5848000.59735121
2/20050.5992860.5881920.60353220
1/20050.6049390.5969500.61547921
12/20040.6083390.5919890.62572723
11/20040.6289160.5964680.65046722
10/20040.6581330.6444460.67354721
9/20040.6602640.6504140.66861222
8/20040.6615200.6541050.68085422
7/20040.6607250.6443110.68119822
6/20040.6308960.6127510.65589622
5/20040.6251340.6081310.65500521
4/20040.5889850.5790350.61265020
3/20040.5930360.5792490.60993623
2/20040.6098760.5931950.62949120
1/20040.6100080.5974530.62179621
12/20030.6137630.6052180.63007321
11/20030.5997140.5782060.61174320
10/20030.5900730.5785420.59994623
9/20030.5893110.5801800.60191722
8/20030.5923740.5681150.59872121
7/20030.5922240.5794750.59996023
6/20030.5948410.5765410.60284921
5/20030.6164820.5994070.64416721
4/20030.6263030.6170200.64257720
3/20030.6308730.6135100.66770721
2/20030.6360420.6282320.64466020
1/20030.6361100.6217150.65258222
12/20020.6597940.6485650.67146320
11/20020.6642390.6513090.67651521
10/20020.6861790.6660810.70351323
9/20020.6709320.6606240.68309521
8/20020.6689660.6485910.75034722
7/20020.6580300.6426670.67714023
6/20020.6772460.6557870.69317920
5/20020.7029520.6786410.72768122
4/20020.7396540.7187560.75662321
3/20020.7537930.7448520.76365120
2/20020.7594710.7520980.77145820
1/20020.7581430.7486470.77611322
12/20010.7528010.7368470.77529919
11/20010.7367070.7261780.74801022
10/20010.7382310.7117610.75497423
9/20010.7290520.7040030.74987620
8/20010.7145140.7049530.72888523
7/20010.7389870.7284270.75746622
6/20010.7170340.6984700.74382321
5/20010.7012970.6573380.71643022
4/20010.7238920.6963990.75703519
3/20010.7265970.7068180.74659322
2/20010.6939070.6712910.72651820
1/20010.6987150.6842920.74281222
12/20000.6873680.6510570.76067519
11/20000.6235760.6078790.66499522
10/20000.6181040.6087600.63358722
9/20000.6256570.6051880.63907921
8/20000.6578920.6334590.68516023
7/20000.6891060.6707900.70577121
6/20000.6992600.6754100.72625022
5/20000.6184770.5992110.72180822
4/20000.6364310.6095070.65224218
3/20000.6513850.6392460.65985123
2/20000.6723520.6612850.69073421
1/20000.6936080.6659890.72147221
12/19990.6769230.6696340.68907523
11/19990.7163180.6898180.74389422
10/19990.7599450.7390220.77169521
9/19990.7423370.7254480.76437222
8/19990.7476350.7280640.76379522
7/19990.7242870.7014880.76215722
6/19990.7143920.7042160.72973422
5/19990.7494030.7307120.76496121
4/19990.7612630.7346270.78315622
3/19990.7871870.7716540.79541023
2/19990.7836540.7736010.79572820
1/19990.8041310.7877570.83404421
12/19981.0408941.0254861.06257923
11/19981.1026161.0449221.14404821
10/19981.1798981.1431791.22866122
9/19981.1604511.1031471.19816322
8/19981.0590231.0029891.09158121
7/19981.0394820.9804441.09273923
6/19981.1243041.1031651.15151422
5/19981.1333151.0847161.16532921
4/19981.1099911.0769231.16178222
3/19981.1823471.0879061.28989322
2/19981.2945791.2327041.35737420
1/19981.3517881.2015961.43657322
12/19971.2349800.9594551.60902123
11/19970.8703430.8145970.96826420
10/19970.7656800.7444070.81738823
9/19970.7378580.7158720.75245422
8/19970.7082250.6909730.72873621
7/19970.7244020.7031460.73948123
6/19970.7425710.7348900.74976321
5/19970.7537560.7428440.76029822
4/19970.7520650.7416840.77061322
3/19970.7452910.7246170.77094421
2/19970.7419430.7261660.75691220
1/19970.7619670.7458410.79178223
12/19960.7610170.7486030.77333722
11/19960.7672050.7568490.77686421
10/19960.7552440.7452740.77027623
9/19960.7526080.7467680.75892821
8/19960.7542850.7486690.75947122
7/19960.7427690.7298990.75519323
6/19960.7189630.7057890.73508520
5/19960.6975680.6928130.70889923
4/19960.7057290.6948510.71438822
3/19960.7125540.7061260.71665621
2/19960.7110740.7017440.72017521
1/19960.7222710.7008540.74275623
12/19950.8254900.8156790.83288421
11/19950.8371340.8241750.84454822
10/19950.8355740.8289370.84539822
9/19950.8280270.8185680.84447521
8/19950.8335380.8160480.85697323
7/19950.8507350.8427950.85694321
6/19950.8449870.8341530.85182122
5/19950.8392670.8140580.86306123
4/19950.8583780.8491180.87057520
3/19950.8542180.8329000.87824923
2/19950.8335610.8196770.84691620
1/19950.8232020.8104590.83504822
12/19940.8816560.8751030.89000522
11/19940.9051010.8880770.93257022
10/19940.9209770.9029800.93669821
9/19940.9057880.8923690.91283922
8/19940.8997990.8906120.91772623
7/19940.9018870.8881600.92838921
6/19940.8762990.8542900.89951622
5/19940.8622580.8533070.87201222
4/19940.8454880.8363450.86298521
3/19940.8468670.8345110.85675223
2/19940.8313460.8187050.84205420
1/19940.8289380.8246590.83581621
12/19930.6338020.6237340.64132423
11/19930.6311880.6266780.63687522
10/19930.6517860.6363570.66773921
9/19930.6573440.6417870.66916322
8/19930.6315260.6158650.64098322
7/19930.6348760.6105490.64301422
6/19930.6583840.6368520.68125722
5/19930.6758600.6658980.68661121
4/19930.6731200.6629510.68752522
3/19930.6484710.6404770.66360523
2/19930.6534770.6438270.66181820
1/19930.6656200.6500770.68544821
12/19920.6439290.6267890.65700423
11/19920.6397520.6345180.64927521
10/19920.6818010.6572530.71686822
9/19920.7160110.6712920.75456622
8/19920.7318230.7172630.75348821
7/19920.7108280.6998100.72050923
6/19920.6803560.6615020.70581422
5/19920.6555970.6433150.67029721
4/19920.6395710.6303320.64958822
3/19920.6278930.6223800.63664822
2/19920.6394650.6282860.66104820
1/19920.6519900.6339330.67548023
12/19910.9911220.9560751.02146422
11/19910.9527490.9314070.97642421
10/19910.9124720.9022690.92498623
9/19910.8981190.8647430.91780721
8/19910.8633640.8318000.87463522
7/19910.8408920.8156490.86584423
6/19910.8390140.8232240.85862420
5/19910.8698550.8545410.88756623
4/19910.8823920.8467470.90226422
3/19910.9289350.8776160.97815021
2/19911.0062260.9781501.02866620
1/19910.9839110.9626461.00320123
12/19901.9169371.8635921.95083621
11/19901.9381881.9069851.95442722
10/19901.8966941.8538251.92805723
9/19901.8458721.8259111.87535620
8/19901.8505651.8098331.87960923
7/19901.7690441.7254401.82297722
6/19901.7151561.6891421.74021121
5/19901.7113521.6840941.73451323
4/19901.6765461.6471151.69106121
3/19901.6362411.6234701.65652722
2/19901.6446901.6303271.66033620
1/19901.6074651.5791131.63214123
12/19893.0455762.9644773.15329921
11/19892.9038752.8622992.96602522
10/19892.8541162.7863172.89509122
9/19892.7481072.6939612.85576621
8/19892.7802062.7299032.88486823
7/19892.8151362.7512922.86467321
6/19892.6927342.6145702.72867422
5/19892.7547632.6594192.84674623
4/19892.8639672.8438452.88944620
3/19892.8957162.8517092.93449723
2/19892.9407582.9043492.97110120
1/19892.9985082.9347063.11212622
12/19885.8922925.7826086.01837122
11/19885.9668875.8927306.05548722
10/19885.8734995.7893005.97707221
9/19885.8078665.7371475.88976722
8/19885.7938075.7138405.86930223
7/19885.9470505.8080466.03641821
6/19886.2846016.0270586.44178422
5/19886.5739636.4351586.65551422
4/19886.6958566.6218316.76688821
3/19886.7627666.6772186.85340623
2/19886.8417936.7548716.94781521
1/19887.1870156.9997037.49888121
12/198722.03337421.58140222.64236223
11/198721.49916921.09557822.02832521
10/198720.34338819.92405420.95824422
9/198720.24693819.94583920.45582522
8/198719.78764819.39045320.22090621
7/198719.92538419.77978820.19381623
6/198720.38947019.99659020.73417022
5/198721.10393920.56115821.50014521
4/198721.14564520.97970521.41598222
3/198721.14773920.96095421.34557622
2/198721.19909420.84791821.55336520
1/198720.88208520.19548121.78343122
12/198673.18981972.24058974.56983023
11/198672.44707071.32292873.76220320
10/198673.57317771.41999874.61158923
9/198673.12020672.02358074.56806022
8/198672.90600672.07994973.50236721
7/198670.89519269.79401472.32698323
6/198669.02672266.53676170.16389121
5/198669.23232166.97202370.79031122
4/198667.88387264.56606770.67942822
3/198668.07500166.02409069.55744921
2/198666.36698264.16268969.73551720
1/198664.07165463.46104765.17672123
12/1985164.130510162.295042166.77307422
11/1985160.139950158.239436164.73635621
10/1985157.400328155.335995159.19060323
9/1985147.592099141.150040156.80668621
8/1985148.442185144.735730150.52734422
7/1985142.081806135.600566148.16180423
6/1985134.716841133.122780137.35554120
5/1985131.941581126.221659135.21929623
4/1985130.972876127.583612135.59581322
3/1985120.461471115.905561129.55119021
2/1985119.253020113.849697122.61239020
1/1985122.709754121.776103124.08912523
12/1984198.593905196.689498200.95252221
11/1984204.433670198.708149208.68114022
10/1984199.754757196.041582202.55393123
9/1984202.756401194.299735211.00616420
8/1984211.266912209.044032213.02739623
7/1984213.784320210.782160216.15346822
6/1984219.964587215.579038224.38304321
5/1984219.330024216.710121222.03896623
4/1984225.904121221.052412229.49282921
3/1984229.352331224.722432233.64415922
2/1984222.631115216.231196230.39385421
1/1984216.174494213.943921222.44771922
12/1983441.118408437.462359448.78578322
11/1983451.105837445.394243456.26472122
10/1983460.253948455.593713464.20734421
9/1983452.139606447.926740455.55052522
8/1983450.609749440.954668460.56800723
7/1983460.437393452.969609466.76920721
6/1983464.983417459.408760470.32411322
5/1983473.949946468.981507478.52975522
4/1983475.586668473.332340477.98327121
3/1983477.762336470.844834487.09195723
2/1983476.857343467.804027483.67942420
1/1983484.271151469.433922494.95505821
12/1982699.384277685.223292713.37160323
11/1982669.600268662.815215681.91416522
10/1982678.197809669.789836686.38545121
9/1982686.944640675.833554700.45257422
8/1982695.594822682.797457710.46319722
7/1982698.973729686.244031715.51974822
6/1982708.107659689.055255731.21543122
5/1982734.211662724.234648742.24344421
4/1982705.497918698.379455723.49742022
3/1982710.164865700.778390722.22190123
2/1982720.162512709.381895727.93346220
1/1982738.244020725.016462753.00597421
12/19811147.4675471130.4616121163.76206523
11/19811153.2076201135.9536961171.00565821
10/19811131.3069361103.1950271160.60149422
9/19811107.4378951072.3940181163.20117622
8/19811056.4299551025.5054041085.69981821
7/19811082.1592821070.2910771094.32547323
6/19811112.7842391090.4458041140.44211022
5/19811153.1144731134.5850591188.67456421
4/19811258.9227081187.4502081360.63246822
3/19811360.6324681360.6324681360.63246822
2/19811360.6324681360.6324681360.63246820
1/19811360.6324681360.6324681360.63246822
12/19808189.7348178189.7348178189.73481723
11/19808189.7348178189.7348178189.73481720
10/19808189.7348178189.7348178189.73481723
9/19808189.7348178189.7348178189.73481722
8/19808189.7348178189.7348178189.73481721
7/19808189.7348178189.7348178189.73481723
6/19808189.7348178189.7348178189.73481721
5/19808189.7348178189.7348178189.73481722
4/19808189.7348178189.7348178189.73481722
3/19808189.7348178189.7348178189.73481721
2/19808189.7348178189.7348178189.73481721
1/19808189.7348178189.7348178189.73481723
3/19796468.1410646468.1410646468.1410648
2/19796468.1410646468.1410646468.14106420
1/19796468.1410646468.1410646468.14106423
12/19786256.7301866256.7301866256.73018621
11/19786256.7301866256.7301866256.73018622
10/19786256.7301866256.7301866256.73018622
9/19786256.7301866256.7301866256.73018621
8/19786256.7301866256.7301866256.73018623
7/19786256.7301866256.7301866256.73018621
6/19786256.7301866256.7301866256.73018622
5/19786256.7301866256.7301866256.73018623
4/19786256.7301866256.7301866256.73018620
3/19786256.7301866256.7301866256.73018623
2/19786256.7301866256.7301866256.73018620
1/19786256.7301866256.7301866256.73018622
12/19775860.2736415860.2736415860.27364122
11/19775860.2736415860.2736415860.27364122
10/19775860.2736415860.2736415860.27364121
9/19775860.2736415860.2736415860.27364122
8/19775860.2736415860.2736415860.27364123
7/19775860.2736415860.2736415860.27364121
6/19775860.2736415860.2736415860.27364122
5/19775860.2736415860.2736415860.27364122
4/19775860.2736415860.2736415860.27364121
3/19775860.2736415860.2736415860.27364123
2/19775860.2736415860.2736415860.27364120
1/19775860.2736415860.2736415860.27364121
12/19765855.1904935855.1904935855.19049323
11/19765855.1904935855.1904935855.19049322
10/19765855.1904935855.1904935855.19049321
9/19765855.1904935855.1904935855.19049322
8/19765855.1904935855.1904935855.19049322
7/19765855.1904935855.1904935855.19049322
6/19765855.1904935855.1904935855.19049322
5/19765855.1904935855.1904935855.19049321
4/19765855.1904935855.1904935855.19049322
3/19765855.1904935855.1904935855.19049323
2/19765855.1904935855.1904935855.19049320
1/19765855.1904935855.1904935855.19049322
12/19756521.2148326521.2148326521.21483223
11/19756521.2148326521.2148326521.21483220
10/19756521.2148326521.2148326521.21483223
9/19756521.2148326521.2148326521.21483222
8/19756521.2148326521.2148326521.21483221
7/19756521.2148326521.2148326521.21483223
6/19756521.2148326521.2148326521.21483221
5/19756521.2148326521.2148326521.21483222
4/19756521.2148326521.2148326521.21483222
3/19756521.2148326521.2148326521.21483221
2/19756521.2148326521.2148326521.21483220
1/19756521.2148326521.2148326521.21483223
12/19745668.0960495668.0960495668.09604922
11/19745668.0960495668.0960495668.09604921
10/19745668.0960495668.0960495668.09604923
9/19745668.0960495668.0960495668.09604921
8/19745668.0960495668.0960495668.09604922
7/19745668.0960495668.0960495668.09604923
6/19745668.0960495668.0960495668.09604920
5/19745668.0960495668.0960495668.09604923
4/19745668.0960495668.0960495668.09604922
3/19745668.0960495668.0960495668.09604921
2/19745668.0960495668.0960495668.09604920
1/19745668.0960495668.0960495668.09604923
12/19735672.9260585672.9260585672.92605821
11/19735672.9260585672.9260585672.92605822
10/19735672.9260585672.9260585672.92605823
9/19735672.9260585672.9260585672.92605820
8/19735672.9260585672.9260585672.92605823
7/19735672.9260585672.9260585672.92605822
6/19735672.9260585672.9260585672.92605821
5/19735672.9260585672.9260585672.92605823
4/19735672.9260585672.9260585672.92605821
3/19735672.9260585672.9260585672.92605822
2/19735672.9260585672.9260585672.92605820
1/19735672.9260585672.9260585672.92605823
12/19725500.4083265500.4083265500.40832621
11/19725500.4083265500.4083265500.40832622
10/19725500.4083265500.4083265500.40832622
9/19725500.4083265500.4083265500.40832621
8/19725500.4083265500.4083265500.40832623
7/19725500.4083265500.4083265500.40832621
6/19725500.4083265500.4083265500.40832622
5/19725500.4083265500.4083265500.40832623
4/19725500.4083265500.4083265500.40832620
3/19725500.4083265500.4083265500.40832623
2/19725500.4083265500.4083265500.40832621
1/19725500.4083265500.4083265500.40832621
12/19714859.9678014859.9678014859.96780123
11/19714859.9678014859.9678014859.96780122
10/19714859.9678014859.9678014859.96780121
9/19714859.9678014859.9678014859.96780122
8/19714859.9678014859.9678014859.96780122
7/19714859.9678014859.9678014859.96780122
6/19714859.9678014859.9678014859.96780122
5/19714859.9678014859.9678014859.96780121
4/19714859.9678014859.9678014859.96780122
3/19714859.9678014859.9678014859.96780123
2/19714859.9678014859.9678014859.96780120
1/19714859.9678014859.9678014859.96780121
12/19704347.6947124347.6947124347.69471223
11/19704347.6947124347.6947124347.69471221
10/19704347.6947124347.6947124347.69471222
9/19704347.6947124347.6947124347.69471222
8/19704347.6947124347.6947124347.69471221
7/19704347.6947124347.6947124347.69471223
6/19704347.6947124347.6947124347.69471222
5/19704347.6947124347.6947124347.69471221
4/19704347.6947124347.6947124347.69471222
3/19704347.6947124347.6947124347.69471222
2/19704347.6947124347.6947124347.69471220
1/19704347.6947124347.6947124347.69471222
12/19694034.1709834034.1709834034.17098323
11/19694034.1709834034.1709834034.17098320
10/19694034.1709834034.1709834034.17098323
9/19694034.1709834034.1709834034.17098322
8/19694034.1709834034.1709834034.17098321
7/19694034.1709834034.1709834034.17098323
6/19694034.1709834034.1709834034.17098321
5/19694034.1709834034.1709834034.17098322
4/19694034.1709834034.1709834034.17098322
3/19694034.1709834034.1709834034.17098321
2/19694034.1709834034.1709834034.17098320
1/19694034.1709834034.1709834034.17098323
12/19683872.9525413872.9525413872.95254122
11/19683872.9525413872.9525413872.95254121
10/19683872.9525413872.9525413872.95254123
9/19683872.9525413872.9525413872.95254121
8/19683872.9525413872.9525413872.95254122
7/19683872.9525413872.9525413872.95254123
6/19683872.9525413872.9525413872.95254120
5/19683872.9525413872.9525413872.95254123
4/19683872.9525413872.9525413872.95254122
3/19683872.9525413872.9525413872.95254121
2/19683872.9525413872.9525413872.95254121
1/19683872.9525413872.9525413872.95254123
12/19673787.1575913787.1575913787.15759121
11/19673787.1575913787.1575913787.15759122
10/19673787.1575913787.1575913787.15759122
9/19673787.1575913787.1575913787.15759121
8/19673787.1575913787.1575913787.15759123
7/19673787.1575913787.1575913787.15759121
6/19673787.1575913787.1575913787.15759122
5/19673787.1575913787.1575913787.15759123
4/19673787.1575913787.1575913787.15759120
3/19673787.1575913787.1575913787.15759123
2/19673787.1575913787.1575913787.15759120
1/19673787.1575913787.1575913787.15759122
12/19663798.6490273798.6490273798.64902722
11/19663798.6490273798.6490273798.64902722
10/19663798.6490273798.6490273798.64902721
9/19663798.6490273798.6490273798.64902722
8/19663798.6490273798.6490273798.64902723
7/19663798.6490273798.6490273798.64902721
6/19663798.6490273798.6490273798.64902722
5/19663798.6490273798.6490273798.64902722
4/19663798.6490273798.6490273798.64902721
3/19663798.6490273798.6490273798.64902723
2/19663798.6490273798.6490273798.64902720
1/19663798.6490273798.6490273798.64902721
12/19653729.5370753729.5370753729.53707523
11/19653729.5370753729.5370753729.53707522
10/19653729.5370753729.5370753729.53707521
9/19653729.5370753729.5370753729.53707522
8/19653729.5370753729.5370753729.53707522
7/19653729.5370753729.5370753729.53707522
6/19653729.5370753729.5370753729.53707522
5/19653729.5370753729.5370753729.53707521
4/19653729.5370753729.5370753729.53707522
3/19653729.5370753729.5370753729.53707523
2/19653729.5370753729.5370753729.53707520
1/19653729.5370753729.5370753729.53707521
12/19642993.7934582993.7934582993.79345823
11/19642993.7934582993.7934582993.79345821
10/19642993.7934582993.7934582993.79345822
9/19642993.7934582993.7934582993.79345822
8/19642993.7934582993.7934582993.79345821
7/19642993.7934582993.7934582993.79345823
6/19642993.7934582993.7934582993.79345822
5/19642993.7934582993.7934582993.79345821
4/19642993.7934582993.7934582993.79345822
3/19642993.7934582993.7934582993.79345822
2/19642993.7934582993.7934582993.79345820
1/19642993.7934582993.7934582993.79345823
12/19631819.9636011819.9636011819.96360122
11/19631819.9636011819.9636011819.96360121
10/19631819.9636011819.9636011819.96360123
9/19631819.9636011819.9636011819.96360121
8/19631819.9636011819.9636011819.96360122
7/19631819.9636011819.9636011819.96360123
6/19631819.9636011819.9636011819.96360120
5/19631819.9636011819.9636011819.96360123
4/19631819.9636011819.9636011819.96360122
3/19631819.9636011819.9636011819.96360121
2/19631819.9636011819.9636011819.96360120
1/19631819.9636011819.9636011819.96360123
12/19621819.9636011819.9636011819.96360121
11/19621819.9636011819.9636011819.96360122
10/19621819.9636011819.9636011819.96360123
9/19621819.9636011819.9636011819.96360120
8/19621819.9636011819.9636011819.96360123
7/19621819.9636011819.9636011819.96360122
6/19621819.9636011819.9636011819.96360121
5/19621819.9636011819.9636011819.96360123
4/19621819.9636011819.9636011819.96360121
3/19621819.9636011819.9636011819.96360122
2/19621819.9636011819.9636011819.96360120
1/19621819.9636011819.9636011819.96360123
12/19611747.0483931747.0483931747.04839321
11/19611747.0483931747.0483931747.04839322
10/19611747.0483931747.0483931747.04839322
9/19611747.0483931747.0483931747.04839321
8/19611747.0483931747.0483931747.04839323
7/19611747.0483931747.0483931747.04839321
6/19611747.0483931747.0483931747.04839322
5/19611747.0483931747.0483931747.04839323
4/19611747.0483931747.0483931747.04839320
3/19611747.0483931747.0483931747.04839323
2/19611747.0483931747.0483931747.04839320
1/19611747.0483931747.0483931747.04839322
12/1960883.732325883.732325883.73232522
11/1960883.732325883.732325883.73232522
10/1960883.732325883.732325883.73232521
9/1960883.732325883.732325883.73232522
8/1960883.732325883.732325883.73232523
7/1960883.732325883.732325883.73232521
6/1960883.732325883.732325883.73232522
5/1960883.732325883.732325883.73232522
4/1960883.732325883.732325883.73232521
3/1960883.732325883.732325883.73232523
2/1960883.732325883.732325883.73232521
1/1960883.732325883.732325883.73232521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 UGX / KRW 비교하기 :
UGX / AUDUGX / CADUGX / CHFUGX / EURUGX / GBPUGX / JPYUGX / NTDUGX / SEKUGX / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).