환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 UGX-우간다 [우간다 실링]=0.3482 KRW-대한민국 [남한 원] | 1 UGX=0.348181 KRW | 1 KRW-대한민국 [남한 원]=2.8721 UGX-우간다 [우간다 실링] | 1 KRW=2.872068 UGX |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 UGX/KRW= | 최소 UGX/KRW= | 최대 UGX/KRW= | 실노동 일수 | 3/2024 | 0.342025 | 0.335739 | 0.348181 | 20 | 2/2024 | 0.343810 | 0.337115 | 0.349092 | 21 | 1/2024 | 0.348362 | 0.342611 | 0.353462 | 23 | 12/2023 | 0.345246 | 0.340172 | 0.349335 | 21 | 11/2023 | 0.345336 | 0.338702 | 0.357941 | 22 | 10/2023 | 0.359964 | 0.356238 | 0.363457 | 22 | 9/2023 | 0.356606 | 0.353766 | 0.360415 | 21 | 8/2023 | 0.358448 | 0.351205 | 0.365057 | 23 | 7/2023 | 0.350652 | 0.344869 | 0.357780 | 21 | 6/2023 | 0.350079 | 0.341947 | 0.361257 | 22 | 5/2023 | 0.356223 | 0.350271 | 0.360404 | 23 | 4/2023 | 0.353106 | 0.347589 | 0.358284 | 20 | 3/2023 | 0.348589 | 0.340042 | 0.355321 | 23 | 2/2023 | 0.347008 | 0.333313 | 0.354146 | 20 | 1/2023 | 0.337101 | 0.333419 | 0.342677 | 22 | 12/2022 | 0.350728 | 0.338033 | 0.358260 | 21 | 11/2022 | 0.361069 | 0.349487 | 0.376309 | 22 | 10/2022 | 0.373738 | 0.369494 | 0.376620 | 21 | 9/2022 | 0.365523 | 0.356359 | 0.372030 | 22 | 8/2022 | 0.344639 | 0.335374 | 0.353511 | 23 | 7/2022 | 0.344938 | 0.335875 | 0.353764 | 21 | 6/2022 | 0.341343 | 0.327301 | 0.346679 | 22 | 5/2022 | 0.349035 | 0.328607 | 0.359125 | 22 | 4/2022 | 0.349599 | 0.340553 | 0.358895 | 19 | 3/2022 | 0.339976 | 0.335660 | 0.346232 | 23 | 2/2022 | 0.340777 | 0.338230 | 0.344008 | 20 | 1/2022 | 0.338970 | 0.335854 | 0.344790 | 21 | 12/2021 | 0.333007 | 0.328987 | 0.336484 | 23 | 11/2021 | 0.333330 | 0.330623 | 0.335250 | 22 | 10/2021 | 0.330124 | 0.324557 | 0.335553 | 21 | 9/2021 | 0.332166 | 0.326963 | 0.336282 | 22 | 8/2021 | 0.328325 | 0.321150 | 0.334263 | 22 | 7/2021 | 0.322379 | 0.317099 | 0.325740 | 22 | 6/2021 | 0.316885 | 0.312184 | 0.321110 | 22 | 5/2021 | 0.316229 | 0.312423 | 0.321871 | 21 | 4/2021 | 0.308556 | 0.305189 | 0.311799 | 20 | 3/2021 | 0.308832 | 0.305179 | 0.311249 | 23 | 2/2021 | 0.303293 | 0.301174 | 0.307719 | 20 | 1/2021 | 0.298058 | 0.294498 | 0.303046 | 20 | 12/2020 | 0.298458 | 0.294327 | 0.303691 | 22 | 11/2020 | 0.300608 | 0.297198 | 0.303921 | 21 | 10/2020 | 0.307681 | 0.302294 | 0.314565 | 22 | 9/2020 | 0.318641 | 0.313364 | 0.324107 | 22 | 8/2020 | 0.322644 | 0.320477 | 0.325360 | 21 | 7/2020 | 0.323535 | 0.320100 | 0.325859 | 23 | 6/2020 | 0.322872 | 0.319040 | 0.326189 | 22 | 5/2020 | 0.324248 | 0.321445 | 0.328184 | 20 | 4/2020 | 0.323098 | 0.318060 | 0.327113 | 20 | 3/2020 | 0.323603 | 0.312667 | 0.335073 | 22 | 2/2020 | 0.325139 | 0.321626 | 0.331071 | 20 | 1/2020 | 0.317288 | 0.312499 | 0.324940 | 22 | 12/2019 | 0.319718 | 0.314699 | 0.324170 | 20 | 11/2019 | 0.316081 | 0.312409 | 0.319902 | 21 | 10/2019 | 0.320295 | 0.314743 | 0.327975 | 23 | 9/2019 | 0.324947 | 0.320724 | 0.329650 | 21 | 8/2019 | 0.327958 | 0.321435 | 0.332527 | 22 | 7/2019 | 0.318406 | 0.313879 | 0.320466 | 23 | 6/2019 | 0.314479 | 0.310859 | 0.317623 | 20 | 5/2019 | 0.314587 | 0.309807 | 0.318234 | 22 | 4/2019 | 0.305842 | 0.303135 | 0.311075 | 20 | 3/2019 | 0.305499 | 0.303047 | 0.307138 | 21 | 2/2019 | 0.305651 | 0.303548 | 0.307205 | 20 | 1/2019 | 0.303129 | 0.298645 | 0.305782 | 22 | 12/2018 | 0.302251 | 0.297223 | 0.307083 | 19 | 11/2018 | 0.301287 | 0.295798 | 0.303591 | 22 | 10/2018 | 0.299648 | 0.290765 | 0.303582 | 23 | 9/2018 | 0.294356 | 0.290162 | 0.298702 | 20 | 8/2018 | 0.300613 | 0.293635 | 0.305370 | 23 | 7/2018 | 0.298907 | 0.287300 | 0.304857 | 22 | 6/2018 | 0.284897 | 0.281068 | 0.290221 | 21 | 5/2018 | 0.289232 | 0.286348 | 0.291472 | 22 | 4/2018 | 0.289732 | 0.285789 | 0.293598 | 20 | 3/2018 | 0.292922 | 0.288946 | 0.298565 | 21 | 2/2018 | 0.296549 | 0.293285 | 0.299723 | 20 | 1/2018 | 0.292952 | 0.291320 | 0.296431 | 22 | 12/2017 | 0.299463 | 0.293905 | 0.301961 | 19 | 11/2017 | 0.302612 | 0.295546 | 0.307916 | 22 | 10/2017 | 0.311155 | 0.306031 | 0.318011 | 22 | 9/2017 | 0.314614 | 0.311394 | 0.318104 | 21 | 8/2017 | 0.313900 | 0.310864 | 0.317509 | 23 | 7/2017 | 0.314882 | 0.308826 | 0.321617 | 21 | 6/2017 | 0.314732 | 0.308497 | 0.318869 | 22 | 5/2017 | 0.310279 | 0.307339 | 0.314568 | 22 | 4/2017 | 0.313191 | 0.309033 | 0.316803 | 18 | 3/2017 | 0.315339 | 0.308397 | 0.322585 | 23 | 2/2017 | 0.318817 | 0.313871 | 0.322853 | 20 | 1/2017 | 0.327847 | 0.322989 | 0.335230 | 22 | 12/2016 | 0.329408 | 0.321836 | 0.337662 | 21 | 11/2016 | 0.326973 | 0.322944 | 0.330055 | 22 | 10/2016 | 0.328150 | 0.324253 | 0.332606 | 21 | 9/2016 | 0.328253 | 0.322037 | 0.334010 | 22 | 8/2016 | 0.329562 | 0.324255 | 0.333491 | 23 | 7/2016 | 0.338223 | 0.331922 | 0.343744 | 21 | 6/2016 | 0.346604 | 0.338111 | 0.354266 | 22 | 5/2016 | 0.351293 | 0.343067 | 0.355311 | 22 | 4/2016 | 0.343411 | 0.338647 | 0.346388 | 21 | 3/2016 | 0.352147 | 0.337295 | 0.369033 | 21 | 2/2016 | 0.354980 | 0.343635 | 0.370000 | 21 | 1/2016 | 0.349129 | 0.343900 | 0.353778 | 20 | 12/2015 | 0.348873 | 0.341813 | 0.358083 | 22 | 11/2015 | 0.337655 | 0.320918 | 0.349338 | 21 | 10/2015 | 0.314849 | 0.305587 | 0.322233 | 22 | 9/2015 | 0.323301 | 0.317748 | 0.327360 | 22 | 8/2015 | 0.331661 | 0.323238 | 0.339813 | 21 | 7/2015 | 0.339224 | 0.319241 | 0.352309 | 23 | 6/2015 | 0.349158 | 0.333831 | 0.362104 | 22 | 5/2015 | 0.364288 | 0.360326 | 0.367954 | 20 | 4/2015 | 0.362561 | 0.356055 | 0.369335 | 20 | 3/2015 | 0.377090 | 0.368327 | 0.390807 | 22 | 2/2015 | 0.384019 | 0.379120 | 0.388888 | 20 | 1/2015 | 0.380850 | 0.372464 | 0.397656 | 21 | 12/2014 | 0.398746 | 0.387824 | 0.405095 | 21 | 11/2014 | 0.402353 | 0.396276 | 0.406706 | 20 | 10/2014 | 0.397072 | 0.386133 | 0.405726 | 23 | 9/2014 | 0.396457 | 0.390622 | 0.400487 | 22 | 8/2014 | 0.392516 | 0.388028 | 0.396359 | 21 | 7/2014 | 0.388135 | 0.381962 | 0.394160 | 23 | 6/2014 | 0.395711 | 0.389489 | 0.402072 | 21 | 5/2014 | 0.405194 | 0.399719 | 0.409999 | 21 | 4/2014 | 0.412960 | 0.408704 | 0.416672 | 20 | 3/2014 | 0.422512 | 0.417456 | 0.425858 | 21 | 2/2014 | 0.433751 | 0.423432 | 0.438563 | 20 | 1/2014 | 0.427659 | 0.416442 | 0.438721 | 22 | 12/2013 | 0.419722 | 0.416069 | 0.423178 | 20 | 11/2013 | 0.421046 | 0.417200 | 0.425929 | 21 | 10/2013 | 0.420714 | 0.419011 | 0.423244 | 23 | 9/2013 | 0.421609 | 0.417977 | 0.425829 | 21 | 8/2013 | 0.432933 | 0.427900 | 0.436509 | 22 | 7/2013 | 0.435086 | 0.428817 | 0.443372 | 23 | 6/2013 | 0.438530 | 0.432929 | 0.446863 | 20 | 5/2013 | 0.430458 | 0.422641 | 0.436187 | 22 | 4/2013 | 0.434943 | 0.423992 | 0.444005 | 21 | 3/2013 | 0.421494 | 0.408201 | 0.440892 | 20 | 2/2013 | 0.408741 | 0.402664 | 0.412044 | 20 | 1/2013 | 0.396952 | 0.388649 | 0.407671 | 22 | 12/2012 | 0.401662 | 0.395602 | 0.405697 | 19 | 11/2012 | 0.415934 | 0.401871 | 0.438542 | 22 | 10/2012 | 0.428631 | 0.421369 | 0.435926 | 23 | 9/2012 | 0.446971 | 0.436031 | 0.451874 | 20 | 8/2012 | 0.454829 | 0.449591 | 0.458794 | 23 | 7/2012 | 0.463307 | 0.457383 | 0.468851 | 22 | 6/2012 | 0.469138 | 0.462748 | 0.477906 | 21 | 5/2012 | 0.467871 | 0.452984 | 0.479604 | 22 | 4/2012 | 0.453940 | 0.448384 | 0.458914 | 19 | 3/2012 | 0.454380 | 0.435893 | 0.467950 | 22 | 2/2012 | 0.482483 | 0.471526 | 0.489642 | 21 | 1/2012 | 0.474335 | 0.469287 | 0.482405 | 22 | 12/2011 | 0.469878 | 0.442940 | 0.497427 | 21 | 11/2011 | 0.440061 | 0.421763 | 0.457945 | 22 | 10/2011 | 0.411586 | 0.399620 | 0.429996 | 21 | 9/2011 | 0.398517 | 0.376059 | 0.416683 | 22 | 8/2011 | 0.390392 | 0.377484 | 0.403669 | 23 | 7/2011 | 0.409281 | 0.402956 | 0.420597 | 21 | 6/2011 | 0.439988 | 0.401083 | 0.452288 | 22 | 5/2011 | 0.453907 | 0.447921 | 0.460556 | 22 | 4/2011 | 0.458478 | 0.449181 | 0.468311 | 19 | 3/2011 | 0.467125 | 0.454962 | 0.476666 | 23 | 2/2011 | 0.476329 | 0.467110 | 0.482963 | 20 | 1/2011 | 0.480452 | 0.465386 | 0.487661 | 21 | 12/2010 | 0.497014 | 0.481461 | 0.504307 | 23 | 11/2010 | 0.493683 | 0.482734 | 0.509206 | 22 | 10/2010 | 0.495255 | 0.488111 | 0.502323 | 21 | 9/2010 | 0.515617 | 0.505103 | 0.524311 | 22 | 8/2010 | 0.528782 | 0.519939 | 0.538906 | 22 | 7/2010 | 0.534760 | 0.526225 | 0.543791 | 22 | 6/2010 | 0.538099 | 0.521048 | 0.558484 | 22 | 5/2010 | 0.530912 | 0.505978 | 0.548111 | 21 | 4/2010 | 0.533738 | 0.524756 | 0.545234 | 20 | 3/2010 | 0.550338 | 0.530567 | 0.564009 | 23 | 2/2010 | 0.579184 | 0.565835 | 0.599060 | 20 | 1/2010 | 0.587836 | 0.579385 | 0.602665 | 20 | 12/2009 | 0.613998 | 0.599545 | 0.624995 | 22 | 11/2009 | 0.620434 | 0.615144 | 0.629626 | 21 | 10/2009 | 0.619367 | 0.609301 | 0.634419 | 22 | 9/2009 | 0.621328 | 0.612709 | 0.628679 | 22 | 8/2009 | 0.601071 | 0.583177 | 0.611543 | 21 | 7/2009 | 0.601783 | 0.582366 | 0.621144 | 23 | 6/2009 | 0.592725 | 0.560295 | 0.625119 | 22 | 5/2009 | 0.559163 | 0.545573 | 0.585037 | 20 | 4/2009 | 0.615919 | 0.572019 | 0.644107 | 20 | 3/2009 | 0.713780 | 0.616090 | 0.803558 | 22 | 2/2009 | 0.736663 | 0.705971 | 0.783211 | 20 | 1/2009 | 0.691922 | 0.664302 | 0.715308 | 21 | 12/2008 | 0.707354 | 0.670563 | 0.749120 | 21 | 11/2008 | 0.712793 | 0.625969 | 0.775579 | 20 | 10/2008 | 0.734994 | 0.638912 | 0.814021 | 23 | 9/2008 | 0.690733 | 0.659132 | 0.724894 | 22 | 8/2008 | 0.645536 | 0.626852 | 0.666067 | 21 | 7/2008 | 0.624826 | 0.611418 | 0.660159 | 23 | 6/2008 | 0.645372 | 0.625954 | 0.665971 | 21 | 5/2008 | 0.631698 | 0.603370 | 0.645753 | 21 | 4/2008 | 0.587446 | 0.577094 | 0.600658 | 22 | 3/2008 | 0.576667 | 0.554801 | 0.600956 | 19 | 2/2008 | 0.552448 | 0.548392 | 0.556588 | 21 | 1/2008 | 0.553164 | 0.547512 | 0.561242 | 22 | 12/2007 | 0.546854 | 0.530435 | 0.558584 | 19 | 11/2007 | 0.537424 | 0.519331 | 0.547405 | 22 | 10/2007 | 0.523863 | 0.517555 | 0.531710 | 23 | 9/2007 | 0.530041 | 0.525949 | 0.537102 | 20 | 8/2007 | 0.540323 | 0.525082 | 0.560637 | 23 | 7/2007 | 0.557849 | 0.545858 | 0.574904 | 22 | 6/2007 | 0.567707 | 0.549081 | 0.585871 | 21 | 5/2007 | 0.549305 | 0.542618 | 0.560762 | 22 | 4/2007 | 0.540132 | 0.534767 | 0.542448 | 19 | 3/2007 | 0.540919 | 0.535227 | 0.546313 | 22 | 2/2007 | 0.537038 | 0.530690 | 0.544366 | 20 | 1/2007 | 0.524954 | 0.513347 | 0.539299 | 22 | 12/2006 | 0.512020 | 0.501334 | 0.536026 | 19 | 11/2006 | 0.515171 | 0.507025 | 0.518342 | 22 | 10/2006 | 0.518948 | 0.511023 | 0.523113 | 22 | 9/2006 | 0.515472 | 0.509301 | 0.519217 | 21 | 8/2006 | 0.521639 | 0.516539 | 0.527188 | 23 | 7/2006 | 0.516188 | 0.508532 | 0.530614 | 21 | 6/2006 | 0.516221 | 0.509184 | 0.528504 | 22 | 5/2006 | 0.514547 | 0.508357 | 0.523814 | 22 | 4/2006 | 0.522348 | 0.514341 | 0.532528 | 18 | 3/2006 | 0.536196 | 0.530838 | 0.541966 | 23 | 2/2006 | 0.534919 | 0.528397 | 0.545931 | 20 | 1/2006 | 0.541114 | 0.531478 | 0.553509 | 22 | 12/2005 | 0.563795 | 0.552863 | 0.569302 | 21 | 11/2005 | 0.567403 | 0.562164 | 0.572575 | 22 | 10/2005 | 0.565125 | 0.555824 | 0.576274 | 21 | 9/2005 | 0.557397 | 0.550934 | 0.573695 | 22 | 8/2005 | 0.562687 | 0.553832 | 0.574264 | 23 | 7/2005 | 0.594864 | 0.577666 | 0.609089 | 21 | 6/2005 | 0.582753 | 0.571488 | 0.593784 | 22 | 5/2005 | 0.567857 | 0.560492 | 0.580273 | 22 | 4/2005 | 0.575723 | 0.563252 | 0.584100 | 21 | 3/2005 | 0.590630 | 0.584800 | 0.597351 | 21 | 2/2005 | 0.599286 | 0.588192 | 0.603532 | 20 | 1/2005 | 0.604939 | 0.596950 | 0.615479 | 21 | 12/2004 | 0.608339 | 0.591989 | 0.625727 | 23 | 11/2004 | 0.628916 | 0.596468 | 0.650467 | 22 | 10/2004 | 0.658133 | 0.644446 | 0.673547 | 21 | 9/2004 | 0.660264 | 0.650414 | 0.668612 | 22 | 8/2004 | 0.661520 | 0.654105 | 0.680854 | 22 | 7/2004 | 0.660725 | 0.644311 | 0.681198 | 22 | 6/2004 | 0.630896 | 0.612751 | 0.655896 | 22 | 5/2004 | 0.625134 | 0.608131 | 0.655005 | 21 | 4/2004 | 0.588985 | 0.579035 | 0.612650 | 20 | 3/2004 | 0.593036 | 0.579249 | 0.609936 | 23 | 2/2004 | 0.609876 | 0.593195 | 0.629491 | 20 | 1/2004 | 0.610008 | 0.597453 | 0.621796 | 21 | 12/2003 | 0.613763 | 0.605218 | 0.630073 | 21 | 11/2003 | 0.599714 | 0.578206 | 0.611743 | 20 | 10/2003 | 0.590073 | 0.578542 | 0.599946 | 23 | 9/2003 | 0.589311 | 0.580180 | 0.601917 | 22 | 8/2003 | 0.592374 | 0.568115 | 0.598721 | 21 | 7/2003 | 0.592224 | 0.579475 | 0.599960 | 23 | 6/2003 | 0.594841 | 0.576541 | 0.602849 | 21 | 5/2003 | 0.616482 | 0.599407 | 0.644167 | 21 | 4/2003 | 0.626303 | 0.617020 | 0.642577 | 20 | 3/2003 | 0.630873 | 0.613510 | 0.667707 | 21 | 2/2003 | 0.636042 | 0.628232 | 0.644660 | 20 | 1/2003 | 0.636110 | 0.621715 | 0.652582 | 22 | 12/2002 | 0.659794 | 0.648565 | 0.671463 | 20 | 11/2002 | 0.664239 | 0.651309 | 0.676515 | 21 | 10/2002 | 0.686179 | 0.666081 | 0.703513 | 23 | 9/2002 | 0.670932 | 0.660624 | 0.683095 | 21 | 8/2002 | 0.668966 | 0.648591 | 0.750347 | 22 | 7/2002 | 0.658030 | 0.642667 | 0.677140 | 23 | 6/2002 | 0.677246 | 0.655787 | 0.693179 | 20 | 5/2002 | 0.702952 | 0.678641 | 0.727681 | 22 | 4/2002 | 0.739654 | 0.718756 | 0.756623 | 21 | 3/2002 | 0.753793 | 0.744852 | 0.763651 | 20 | 2/2002 | 0.759471 | 0.752098 | 0.771458 | 20 | 1/2002 | 0.758143 | 0.748647 | 0.776113 | 22 | 12/2001 | 0.752801 | 0.736847 | 0.775299 | 19 | 11/2001 | 0.736707 | 0.726178 | 0.748010 | 22 | 10/2001 | 0.738231 | 0.711761 | 0.754974 | 23 | 9/2001 | 0.729052 | 0.704003 | 0.749876 | 20 | 8/2001 | 0.714514 | 0.704953 | 0.728885 | 23 | 7/2001 | 0.738987 | 0.728427 | 0.757466 | 22 | 6/2001 | 0.717034 | 0.698470 | 0.743823 | 21 | 5/2001 | 0.701297 | 0.657338 | 0.716430 | 22 | 4/2001 | 0.723892 | 0.696399 | 0.757035 | 19 | 3/2001 | 0.726597 | 0.706818 | 0.746593 | 22 | 2/2001 | 0.693907 | 0.671291 | 0.726518 | 20 | 1/2001 | 0.698715 | 0.684292 | 0.742812 | 22 | 12/2000 | 0.687368 | 0.651057 | 0.760675 | 19 | 11/2000 | 0.623576 | 0.607879 | 0.664995 | 22 | 10/2000 | 0.618104 | 0.608760 | 0.633587 | 22 | 9/2000 | 0.625657 | 0.605188 | 0.639079 | 21 | 8/2000 | 0.657892 | 0.633459 | 0.685160 | 23 | 7/2000 | 0.689106 | 0.670790 | 0.705771 | 21 | 6/2000 | 0.699260 | 0.675410 | 0.726250 | 22 | 5/2000 | 0.618477 | 0.599211 | 0.721808 | 22 | 4/2000 | 0.636431 | 0.609507 | 0.652242 | 18 | 3/2000 | 0.651385 | 0.639246 | 0.659851 | 23 | 2/2000 | 0.672352 | 0.661285 | 0.690734 | 21 | 1/2000 | 0.693608 | 0.665989 | 0.721472 | 21 | 12/1999 | 0.676923 | 0.669634 | 0.689075 | 23 | 11/1999 | 0.716318 | 0.689818 | 0.743894 | 22 | 10/1999 | 0.759945 | 0.739022 | 0.771695 | 21 | 9/1999 | 0.742337 | 0.725448 | 0.764372 | 22 | 8/1999 | 0.747635 | 0.728064 | 0.763795 | 22 | 7/1999 | 0.724287 | 0.701488 | 0.762157 | 22 | 6/1999 | 0.714392 | 0.704216 | 0.729734 | 22 | 5/1999 | 0.749403 | 0.730712 | 0.764961 | 21 | 4/1999 | 0.761263 | 0.734627 | 0.783156 | 22 | 3/1999 | 0.787187 | 0.771654 | 0.795410 | 23 | 2/1999 | 0.783654 | 0.773601 | 0.795728 | 20 | 1/1999 | 0.804131 | 0.787757 | 0.834044 | 21 | 12/1998 | 1.040894 | 1.025486 | 1.062579 | 23 | 11/1998 | 1.102616 | 1.044922 | 1.144048 | 21 | 10/1998 | 1.179898 | 1.143179 | 1.228661 | 22 | 9/1998 | 1.160451 | 1.103147 | 1.198163 | 22 | 8/1998 | 1.059023 | 1.002989 | 1.091581 | 21 | 7/1998 | 1.039482 | 0.980444 | 1.092739 | 23 | 6/1998 | 1.124304 | 1.103165 | 1.151514 | 22 | 5/1998 | 1.133315 | 1.084716 | 1.165329 | 21 | 4/1998 | 1.109991 | 1.076923 | 1.161782 | 22 | 3/1998 | 1.182347 | 1.087906 | 1.289893 | 22 | 2/1998 | 1.294579 | 1.232704 | 1.357374 | 20 | 1/1998 | 1.351788 | 1.201596 | 1.436573 | 22 | 12/1997 | 1.234980 | 0.959455 | 1.609021 | 23 | 11/1997 | 0.870343 | 0.814597 | 0.968264 | 20 | 10/1997 | 0.765680 | 0.744407 | 0.817388 | 23 | 9/1997 | 0.737858 | 0.715872 | 0.752454 | 22 | 8/1997 | 0.708225 | 0.690973 | 0.728736 | 21 | 7/1997 | 0.724402 | 0.703146 | 0.739481 | 23 | 6/1997 | 0.742571 | 0.734890 | 0.749763 | 21 | 5/1997 | 0.753756 | 0.742844 | 0.760298 | 22 | 4/1997 | 0.752065 | 0.741684 | 0.770613 | 22 | 3/1997 | 0.745291 | 0.724617 | 0.770944 | 21 | 2/1997 | 0.741943 | 0.726166 | 0.756912 | 20 | 1/1997 | 0.761967 | 0.745841 | 0.791782 | 23 | 12/1996 | 0.761017 | 0.748603 | 0.773337 | 22 | 11/1996 | 0.767205 | 0.756849 | 0.776864 | 21 | 10/1996 | 0.755244 | 0.745274 | 0.770276 | 23 | 9/1996 | 0.752608 | 0.746768 | 0.758928 | 21 | 8/1996 | 0.754285 | 0.748669 | 0.759471 | 22 | 7/1996 | 0.742769 | 0.729899 | 0.755193 | 23 | 6/1996 | 0.718963 | 0.705789 | 0.735085 | 20 | 5/1996 | 0.697568 | 0.692813 | 0.708899 | 23 | 4/1996 | 0.705729 | 0.694851 | 0.714388 | 22 | 3/1996 | 0.712554 | 0.706126 | 0.716656 | 21 | 2/1996 | 0.711074 | 0.701744 | 0.720175 | 21 | 1/1996 | 0.722271 | 0.700854 | 0.742756 | 23 | 12/1995 | 0.825490 | 0.815679 | 0.832884 | 21 | 11/1995 | 0.837134 | 0.824175 | 0.844548 | 22 | 10/1995 | 0.835574 | 0.828937 | 0.845398 | 22 | 9/1995 | 0.828027 | 0.818568 | 0.844475 | 21 | 8/1995 | 0.833538 | 0.816048 | 0.856973 | 23 | 7/1995 | 0.850735 | 0.842795 | 0.856943 | 21 | 6/1995 | 0.844987 | 0.834153 | 0.851821 | 22 | 5/1995 | 0.839267 | 0.814058 | 0.863061 | 23 | 4/1995 | 0.858378 | 0.849118 | 0.870575 | 20 | 3/1995 | 0.854218 | 0.832900 | 0.878249 | 23 | 2/1995 | 0.833561 | 0.819677 | 0.846916 | 20 | 1/1995 | 0.823202 | 0.810459 | 0.835048 | 22 | 12/1994 | 0.881656 | 0.875103 | 0.890005 | 22 | 11/1994 | 0.905101 | 0.888077 | 0.932570 | 22 | 10/1994 | 0.920977 | 0.902980 | 0.936698 | 21 | 9/1994 | 0.905788 | 0.892369 | 0.912839 | 22 | 8/1994 | 0.899799 | 0.890612 | 0.917726 | 23 | 7/1994 | 0.901887 | 0.888160 | 0.928389 | 21 | 6/1994 | 0.876299 | 0.854290 | 0.899516 | 22 | 5/1994 | 0.862258 | 0.853307 | 0.872012 | 22 | 4/1994 | 0.845488 | 0.836345 | 0.862985 | 21 | 3/1994 | 0.846867 | 0.834511 | 0.856752 | 23 | 2/1994 | 0.831346 | 0.818705 | 0.842054 | 20 | 1/1994 | 0.828938 | 0.824659 | 0.835816 | 21 | 12/1993 | 0.633802 | 0.623734 | 0.641324 | 23 | 11/1993 | 0.631188 | 0.626678 | 0.636875 | 22 | 10/1993 | 0.651786 | 0.636357 | 0.667739 | 21 | 9/1993 | 0.657344 | 0.641787 | 0.669163 | 22 | 8/1993 | 0.631526 | 0.615865 | 0.640983 | 22 | 7/1993 | 0.634876 | 0.610549 | 0.643014 | 22 | 6/1993 | 0.658384 | 0.636852 | 0.681257 | 22 | 5/1993 | 0.675860 | 0.665898 | 0.686611 | 21 | 4/1993 | 0.673120 | 0.662951 | 0.687525 | 22 | 3/1993 | 0.648471 | 0.640477 | 0.663605 | 23 | 2/1993 | 0.653477 | 0.643827 | 0.661818 | 20 | 1/1993 | 0.665620 | 0.650077 | 0.685448 | 21 | 12/1992 | 0.643929 | 0.626789 | 0.657004 | 23 | 11/1992 | 0.639752 | 0.634518 | 0.649275 | 21 | 10/1992 | 0.681801 | 0.657253 | 0.716868 | 22 | 9/1992 | 0.716011 | 0.671292 | 0.754566 | 22 | 8/1992 | 0.731823 | 0.717263 | 0.753488 | 21 | 7/1992 | 0.710828 | 0.699810 | 0.720509 | 23 | 6/1992 | 0.680356 | 0.661502 | 0.705814 | 22 | 5/1992 | 0.655597 | 0.643315 | 0.670297 | 21 | 4/1992 | 0.639571 | 0.630332 | 0.649588 | 22 | 3/1992 | 0.627893 | 0.622380 | 0.636648 | 22 | 2/1992 | 0.639465 | 0.628286 | 0.661048 | 20 | 1/1992 | 0.651990 | 0.633933 | 0.675480 | 23 | 12/1991 | 0.991122 | 0.956075 | 1.021464 | 22 | 11/1991 | 0.952749 | 0.931407 | 0.976424 | 21 | 10/1991 | 0.912472 | 0.902269 | 0.924986 | 23 | 9/1991 | 0.898119 | 0.864743 | 0.917807 | 21 | 8/1991 | 0.863364 | 0.831800 | 0.874635 | 22 | 7/1991 | 0.840892 | 0.815649 | 0.865844 | 23 | 6/1991 | 0.839014 | 0.823224 | 0.858624 | 20 | 5/1991 | 0.869855 | 0.854541 | 0.887566 | 23 | 4/1991 | 0.882392 | 0.846747 | 0.902264 | 22 | 3/1991 | 0.928935 | 0.877616 | 0.978150 | 21 | 2/1991 | 1.006226 | 0.978150 | 1.028666 | 20 | 1/1991 | 0.983911 | 0.962646 | 1.003201 | 23 | 12/1990 | 1.916937 | 1.863592 | 1.950836 | 21 | 11/1990 | 1.938188 | 1.906985 | 1.954427 | 22 | 10/1990 | 1.896694 | 1.853825 | 1.928057 | 23 | 9/1990 | 1.845872 | 1.825911 | 1.875356 | 20 | 8/1990 | 1.850565 | 1.809833 | 1.879609 | 23 | 7/1990 | 1.769044 | 1.725440 | 1.822977 | 22 | 6/1990 | 1.715156 | 1.689142 | 1.740211 | 21 | 5/1990 | 1.711352 | 1.684094 | 1.734513 | 23 | 4/1990 | 1.676546 | 1.647115 | 1.691061 | 21 | 3/1990 | 1.636241 | 1.623470 | 1.656527 | 22 | 2/1990 | 1.644690 | 1.630327 | 1.660336 | 20 | 1/1990 | 1.607465 | 1.579113 | 1.632141 | 23 | 12/1989 | 3.045576 | 2.964477 | 3.153299 | 21 | 11/1989 | 2.903875 | 2.862299 | 2.966025 | 22 | 10/1989 | 2.854116 | 2.786317 | 2.895091 | 22 | 9/1989 | 2.748107 | 2.693961 | 2.855766 | 21 | 8/1989 | 2.780206 | 2.729903 | 2.884868 | 23 | 7/1989 | 2.815136 | 2.751292 | 2.864673 | 21 | 6/1989 | 2.692734 | 2.614570 | 2.728674 | 22 | 5/1989 | 2.754763 | 2.659419 | 2.846746 | 23 | 4/1989 | 2.863967 | 2.843845 | 2.889446 | 20 | 3/1989 | 2.895716 | 2.851709 | 2.934497 | 23 | 2/1989 | 2.940758 | 2.904349 | 2.971101 | 20 | 1/1989 | 2.998508 | 2.934706 | 3.112126 | 22 | 12/1988 | 5.892292 | 5.782608 | 6.018371 | 22 | 11/1988 | 5.966887 | 5.892730 | 6.055487 | 22 | 10/1988 | 5.873499 | 5.789300 | 5.977072 | 21 | 9/1988 | 5.807866 | 5.737147 | 5.889767 | 22 | 8/1988 | 5.793807 | 5.713840 | 5.869302 | 23 | 7/1988 | 5.947050 | 5.808046 | 6.036418 | 21 | 6/1988 | 6.284601 | 6.027058 | 6.441784 | 22 | 5/1988 | 6.573963 | 6.435158 | 6.655514 | 22 | 4/1988 | 6.695856 | 6.621831 | 6.766888 | 21 | 3/1988 | 6.762766 | 6.677218 | 6.853406 | 23 | 2/1988 | 6.841793 | 6.754871 | 6.947815 | 21 | 1/1988 | 7.187015 | 6.999703 | 7.498881 | 21 | 12/1987 | 22.033374 | 21.581402 | 22.642362 | 23 | 11/1987 | 21.499169 | 21.095578 | 22.028325 | 21 | 10/1987 | 20.343388 | 19.924054 | 20.958244 | 22 | 9/1987 | 20.246938 | 19.945839 | 20.455825 | 22 | 8/1987 | 19.787648 | 19.390453 | 20.220906 | 21 | 7/1987 | 19.925384 | 19.779788 | 20.193816 | 23 | 6/1987 | 20.389470 | 19.996590 | 20.734170 | 22 | 5/1987 | 21.103939 | 20.561158 | 21.500145 | 21 | 4/1987 | 21.145645 | 20.979705 | 21.415982 | 22 | 3/1987 | 21.147739 | 20.960954 | 21.345576 | 22 | 2/1987 | 21.199094 | 20.847918 | 21.553365 | 20 | 1/1987 | 20.882085 | 20.195481 | 21.783431 | 22 | 12/1986 | 73.189819 | 72.240589 | 74.569830 | 23 | 11/1986 | 72.447070 | 71.322928 | 73.762203 | 20 | 10/1986 | 73.573177 | 71.419998 | 74.611589 | 23 | 9/1986 | 73.120206 | 72.023580 | 74.568060 | 22 | 8/1986 | 72.906006 | 72.079949 | 73.502367 | 21 | 7/1986 | 70.895192 | 69.794014 | 72.326983 | 23 | 6/1986 | 69.026722 | 66.536761 | 70.163891 | 21 | 5/1986 | 69.232321 | 66.972023 | 70.790311 | 22 | 4/1986 | 67.883872 | 64.566067 | 70.679428 | 22 | 3/1986 | 68.075001 | 66.024090 | 69.557449 | 21 | 2/1986 | 66.366982 | 64.162689 | 69.735517 | 20 | 1/1986 | 64.071654 | 63.461047 | 65.176721 | 23 | 12/1985 | 164.130510 | 162.295042 | 166.773074 | 22 | 11/1985 | 160.139950 | 158.239436 | 164.736356 | 21 | 10/1985 | 157.400328 | 155.335995 | 159.190603 | 23 | 9/1985 | 147.592099 | 141.150040 | 156.806686 | 21 | 8/1985 | 148.442185 | 144.735730 | 150.527344 | 22 | 7/1985 | 142.081806 | 135.600566 | 148.161804 | 23 | 6/1985 | 134.716841 | 133.122780 | 137.355541 | 20 | 5/1985 | 131.941581 | 126.221659 | 135.219296 | 23 | 4/1985 | 130.972876 | 127.583612 | 135.595813 | 22 | 3/1985 | 120.461471 | 115.905561 | 129.551190 | 21 | 2/1985 | 119.253020 | 113.849697 | 122.612390 | 20 | 1/1985 | 122.709754 | 121.776103 | 124.089125 | 23 | 12/1984 | 198.593905 | 196.689498 | 200.952522 | 21 | 11/1984 | 204.433670 | 198.708149 | 208.681140 | 22 | 10/1984 | 199.754757 | 196.041582 | 202.553931 | 23 | 9/1984 | 202.756401 | 194.299735 | 211.006164 | 20 | 8/1984 | 211.266912 | 209.044032 | 213.027396 | 23 | 7/1984 | 213.784320 | 210.782160 | 216.153468 | 22 | 6/1984 | 219.964587 | 215.579038 | 224.383043 | 21 | 5/1984 | 219.330024 | 216.710121 | 222.038966 | 23 | 4/1984 | 225.904121 | 221.052412 | 229.492829 | 21 | 3/1984 | 229.352331 | 224.722432 | 233.644159 | 22 | 2/1984 | 222.631115 | 216.231196 | 230.393854 | 21 | 1/1984 | 216.174494 | 213.943921 | 222.447719 | 22 | 12/1983 | 441.118408 | 437.462359 | 448.785783 | 22 | 11/1983 | 451.105837 | 445.394243 | 456.264721 | 22 | 10/1983 | 460.253948 | 455.593713 | 464.207344 | 21 | 9/1983 | 452.139606 | 447.926740 | 455.550525 | 22 | 8/1983 | 450.609749 | 440.954668 | 460.568007 | 23 | 7/1983 | 460.437393 | 452.969609 | 466.769207 | 21 | 6/1983 | 464.983417 | 459.408760 | 470.324113 | 22 | 5/1983 | 473.949946 | 468.981507 | 478.529755 | 22 | 4/1983 | 475.586668 | 473.332340 | 477.983271 | 21 | 3/1983 | 477.762336 | 470.844834 | 487.091957 | 23 | 2/1983 | 476.857343 | 467.804027 | 483.679424 | 20 | 1/1983 | 484.271151 | 469.433922 | 494.955058 | 21 | 12/1982 | 699.384277 | 685.223292 | 713.371603 | 23 | 11/1982 | 669.600268 | 662.815215 | 681.914165 | 22 | 10/1982 | 678.197809 | 669.789836 | 686.385451 | 21 | 9/1982 | 686.944640 | 675.833554 | 700.452574 | 22 | 8/1982 | 695.594822 | 682.797457 | 710.463197 | 22 | 7/1982 | 698.973729 | 686.244031 | 715.519748 | 22 | 6/1982 | 708.107659 | 689.055255 | 731.215431 | 22 | 5/1982 | 734.211662 | 724.234648 | 742.243444 | 21 | 4/1982 | 705.497918 | 698.379455 | 723.497420 | 22 | 3/1982 | 710.164865 | 700.778390 | 722.221901 | 23 | 2/1982 | 720.162512 | 709.381895 | 727.933462 | 20 | 1/1982 | 738.244020 | 725.016462 | 753.005974 | 21 | 12/1981 | 1147.467547 | 1130.461612 | 1163.762065 | 23 | 11/1981 | 1153.207620 | 1135.953696 | 1171.005658 | 21 | 10/1981 | 1131.306936 | 1103.195027 | 1160.601494 | 22 | 9/1981 | 1107.437895 | 1072.394018 | 1163.201176 | 22 | 8/1981 | 1056.429955 | 1025.505404 | 1085.699818 | 21 | 7/1981 | 1082.159282 | 1070.291077 | 1094.325473 | 23 | 6/1981 | 1112.784239 | 1090.445804 | 1140.442110 | 22 | 5/1981 | 1153.114473 | 1134.585059 | 1188.674564 | 21 | 4/1981 | 1258.922708 | 1187.450208 | 1360.632468 | 22 | 3/1981 | 1360.632468 | 1360.632468 | 1360.632468 | 22 | 2/1981 | 1360.632468 | 1360.632468 | 1360.632468 | 20 | 1/1981 | 1360.632468 | 1360.632468 | 1360.632468 | 22 | 12/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 23 | 11/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 20 | 10/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 23 | 9/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 22 | 8/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 21 | 7/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 23 | 6/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 21 | 5/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 22 | 4/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 22 | 3/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 21 | 2/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 21 | 1/1980 | 8189.734817 | 8189.734817 | 8189.734817 | 23 | 3/1979 | 6468.141064 | 6468.141064 | 6468.141064 | 8 | 2/1979 | 6468.141064 | 6468.141064 | 6468.141064 | 20 | 1/1979 | 6468.141064 | 6468.141064 | 6468.141064 | 23 | 12/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 21 | 11/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 22 | 10/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 22 | 9/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 21 | 8/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 23 | 7/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 21 | 6/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 22 | 5/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 23 | 4/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 20 | 3/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 23 | 2/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 20 | 1/1978 | 6256.730186 | 6256.730186 | 6256.730186 | 22 | 12/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 22 | 11/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 22 | 10/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 21 | 9/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 22 | 8/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 23 | 7/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 21 | 6/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 22 | 5/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 22 | 4/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 21 | 3/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 23 | 2/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 20 | 1/1977 | 5860.273641 | 5860.273641 | 5860.273641 | 21 | 12/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 23 | 11/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 10/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 21 | 9/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 8/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 7/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 6/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 5/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 21 | 4/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 3/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 23 | 2/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 20 | 1/1976 | 5855.190493 | 5855.190493 | 5855.190493 | 22 | 12/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 23 | 11/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 20 | 10/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 23 | 9/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 22 | 8/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 21 | 7/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 23 | 6/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 21 | 5/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 22 | 4/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 22 | 3/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 21 | 2/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 20 | 1/1975 | 6521.214832 | 6521.214832 | 6521.214832 | 23 | 12/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 22 | 11/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 21 | 10/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 23 | 9/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 21 | 8/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 22 | 7/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 23 | 6/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 20 | 5/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 23 | 4/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 22 | 3/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 21 | 2/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 20 | 1/1974 | 5668.096049 | 5668.096049 | 5668.096049 | 23 | 12/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 21 | 11/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 22 | 10/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 23 | 9/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 20 | 8/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 23 | 7/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 22 | 6/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 21 | 5/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 23 | 4/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 21 | 3/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 22 | 2/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 20 | 1/1973 | 5672.926058 | 5672.926058 | 5672.926058 | 23 | 12/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 21 | 11/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 22 | 10/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 22 | 9/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 21 | 8/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 23 | 7/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 21 | 6/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 22 | 5/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 23 | 4/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 20 | 3/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 23 | 2/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 21 | 1/1972 | 5500.408326 | 5500.408326 | 5500.408326 | 21 | 12/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 23 | 11/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 22 | 10/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 21 | 9/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 22 | 8/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 22 | 7/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 22 | 6/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 22 | 5/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 21 | 4/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 22 | 3/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 23 | 2/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 20 | 1/1971 | 4859.967801 | 4859.967801 | 4859.967801 | 21 | 12/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 23 | 11/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 21 | 10/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 22 | 9/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 22 | 8/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 21 | 7/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 23 | 6/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 22 | 5/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 21 | 4/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 22 | 3/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 22 | 2/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 20 | 1/1970 | 4347.694712 | 4347.694712 | 4347.694712 | 22 | 12/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 23 | 11/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 20 | 10/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 23 | 9/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 22 | 8/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 21 | 7/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 23 | 6/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 21 | 5/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 22 | 4/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 22 | 3/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 21 | 2/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 20 | 1/1969 | 4034.170983 | 4034.170983 | 4034.170983 | 23 | 12/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 22 | 11/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 21 | 10/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 23 | 9/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 21 | 8/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 22 | 7/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 23 | 6/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 20 | 5/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 23 | 4/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 22 | 3/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 21 | 2/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 21 | 1/1968 | 3872.952541 | 3872.952541 | 3872.952541 | 23 | 12/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 21 | 11/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 22 | 10/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 22 | 9/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 21 | 8/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 23 | 7/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 21 | 6/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 22 | 5/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 23 | 4/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 20 | 3/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 23 | 2/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 20 | 1/1967 | 3787.157591 | 3787.157591 | 3787.157591 | 22 | 12/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 22 | 11/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 22 | 10/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 21 | 9/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 22 | 8/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 23 | 7/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 21 | 6/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 22 | 5/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 22 | 4/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 21 | 3/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 23 | 2/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 20 | 1/1966 | 3798.649027 | 3798.649027 | 3798.649027 | 21 | 12/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 23 | 11/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 22 | 10/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 21 | 9/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 22 | 8/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 22 | 7/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 22 | 6/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 22 | 5/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 21 | 4/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 22 | 3/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 23 | 2/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 20 | 1/1965 | 3729.537075 | 3729.537075 | 3729.537075 | 21 | 12/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 23 | 11/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 21 | 10/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 22 | 9/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 22 | 8/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 21 | 7/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 23 | 6/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 22 | 5/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 21 | 4/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 22 | 3/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 22 | 2/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 20 | 1/1964 | 2993.793458 | 2993.793458 | 2993.793458 | 23 | 12/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 22 | 11/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 21 | 10/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 9/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 21 | 8/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 22 | 7/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 6/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 20 | 5/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 4/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 22 | 3/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 21 | 2/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 20 | 1/1963 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 12/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 21 | 11/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 22 | 10/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 9/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 20 | 8/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 7/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 22 | 6/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 21 | 5/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 4/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 21 | 3/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 22 | 2/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 20 | 1/1962 | 1819.963601 | 1819.963601 | 1819.963601 | 23 | 12/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 21 | 11/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 22 | 10/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 22 | 9/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 21 | 8/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 23 | 7/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 21 | 6/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 22 | 5/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 23 | 4/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 20 | 3/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 23 | 2/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 20 | 1/1961 | 1747.048393 | 1747.048393 | 1747.048393 | 22 | 12/1960 | 883.732325 | 883.732325 | 883.732325 | 22 | 11/1960 | 883.732325 | 883.732325 | 883.732325 | 22 | 10/1960 | 883.732325 | 883.732325 | 883.732325 | 21 | 9/1960 | 883.732325 | 883.732325 | 883.732325 | 22 | 8/1960 | 883.732325 | 883.732325 | 883.732325 | 23 | 7/1960 | 883.732325 | 883.732325 | 883.732325 | 21 | 6/1960 | 883.732325 | 883.732325 | 883.732325 | 22 | 5/1960 | 883.732325 | 883.732325 | 883.732325 | 22 | 4/1960 | 883.732325 | 883.732325 | 883.732325 | 21 | 3/1960 | 883.732325 | 883.732325 | 883.732325 | 23 | 2/1960 | 883.732325 | 883.732325 | 883.732325 | 21 | 1/1960 | 883.732325 | 883.732325 | 883.732325 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 UGX / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|