환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 UGX-우간다 [우간다 실링]=0.0003 USD-미국 [미국 달러 / $]	1 UGX=0.000263 USD
1 USD-미국 [미국 달러 / $]=3 803.4568 UGX-우간다 [우간다 실링]	1 USD=3 803.45679 UGX

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 UGX/USD=	최소 UGX/USD=	최대 UGX/USD=	실노동 일수
4/2024	0.000262	0.000257	0.000266	19
3/2024	0.000257	0.000255	0.000258	21
2/2024	0.000258	0.000253	0.000264	21
1/2024	0.000263	0.000262	0.000264	23
12/2023	0.000265	0.000263	0.000266	21
11/2023	0.000264	0.000262	0.000266	22
10/2023	0.000266	0.000264	0.000268	22
9/2023	0.000267	0.000266	0.000270	21
8/2023	0.000271	0.000267	0.000278	23
7/2023	0.000273	0.000270	0.000280	21
6/2023	0.000270	0.000266	0.000275	22
5/2023	0.000268	0.000264	0.000270	23
4/2023	0.000267	0.000264	0.000269	20
3/2023	0.000267	0.000263	0.000271	23
2/2023	0.000272	0.000268	0.000274	20
1/2023	0.000271	0.000267	0.000272	22
12/2022	0.000271	0.000266	0.000275	21
11/2022	0.000266	0.000260	0.000269	22
10/2022	0.000262	0.000259	0.000264	21
9/2022	0.000262	0.000257	0.000266	22
8/2022	0.000261	0.000257	0.000266	23
7/2022	0.000264	0.000257	0.000270	21
6/2022	0.000267	0.000263	0.000272	22
5/2022	0.000275	0.000265	0.000284	22
4/2022	0.000283	0.000280	0.000287	19
3/2022	0.000278	0.000275	0.000284	23
2/2022	0.000284	0.000281	0.000287	20
1/2022	0.000283	0.000281	0.000285	21
12/2021	0.000281	0.000280	0.000283	23
11/2021	0.000281	0.000279	0.000284	22
10/2021	0.000279	0.000276	0.000282	21
9/2021	0.000283	0.000281	0.000284	22
8/2021	0.000283	0.000281	0.000284	22
7/2021	0.000281	0.000280	0.000283	22
6/2021	0.000282	0.000281	0.000284	22
5/2021	0.000281	0.000280	0.000283	21
4/2021	0.000276	0.000273	0.000280	20
3/2021	0.000273	0.000273	0.000274	23
2/2021	0.000273	0.000272	0.000274	20
1/2021	0.000271	0.000270	0.000273	20
12/2020	0.000273	0.000270	0.000275	22
11/2020	0.000270	0.000267	0.000271	21
10/2020	0.000269	0.000267	0.000271	22
9/2020	0.000271	0.000268	0.000272	22
8/2020	0.000272	0.000270	0.000273	21
7/2020	0.000270	0.000267	0.000272	23
6/2020	0.000267	0.000264	0.000269	22
5/2020	0.000264	0.000263	0.000265	20
4/2020	0.000264	0.000262	0.000267	20
3/2020	0.000266	0.000256	0.000272	22
2/2020	0.000272	0.000269	0.000273	20
1/2020	0.000272	0.000270	0.000273	22
12/2019	0.000272	0.000270	0.000273	20
11/2019	0.000271	0.000269	0.000271	21
10/2019	0.000270	0.000269	0.000272	23
9/2019	0.000272	0.000270	0.000273	21
8/2019	0.000271	0.000270	0.000272	22
7/2019	0.000271	0.000269	0.000272	23
6/2019	0.000268	0.000265	0.000271	20
5/2019	0.000266	0.000264	0.000266	22
4/2019	0.000268	0.000266	0.000269	20
3/2019	0.000270	0.000269	0.000271	21
2/2019	0.000272	0.000271	0.000273	20
1/2019	0.000270	0.000266	0.000273	22
12/2018	0.000269	0.000267	0.000271	19
11/2018	0.000267	0.000264	0.000269	22
10/2018	0.000265	0.000262	0.000267	23
9/2018	0.000263	0.000261	0.000265	20
8/2018	0.000268	0.000265	0.000273	23
7/2018	0.000266	0.000258	0.000271	22
6/2018	0.000260	0.000257	0.000265	21
5/2018	0.000269	0.000266	0.000271	22
4/2018	0.000271	0.000271	0.000271	20
3/2018	0.000273	0.000272	0.000275	21
2/2018	0.000275	0.000273	0.000276	20
1/2018	0.000275	0.000273	0.000276	22
12/2017	0.000276	0.000275	0.000277	19
11/2017	0.000275	0.000273	0.000277	22
10/2017	0.000275	0.000273	0.000278	22
9/2017	0.000278	0.000277	0.000279	21
8/2017	0.000277	0.000276	0.000278	23
7/2017	0.000278	0.000277	0.000278	21
6/2017	0.000278	0.000274	0.000279	22
5/2017	0.000276	0.000274	0.000277	22
4/2017	0.000276	0.000274	0.000277	18
3/2017	0.000278	0.000277	0.000279	23
2/2017	0.000279	0.000279	0.000280	20
1/2017	0.000277	0.000275	0.000279	22
12/2016	0.000278	0.000275	0.000281	21
11/2016	0.000281	0.000276	0.000289	22
10/2016	0.000291	0.000288	0.000295	21
9/2016	0.000296	0.000295	0.000297	22
8/2016	0.000297	0.000295	0.000297	23
7/2016	0.000296	0.000294	0.000297	21
6/2016	0.000297	0.000292	0.000300	22
5/2016	0.000299	0.000295	0.000301	22
4/2016	0.000299	0.000297	0.000303	21
3/2016	0.000297	0.000296	0.000299	21
2/2016	0.000292	0.000288	0.000299	21
1/2016	0.000290	0.000287	0.000296	20
12/2015	0.000297	0.000288	0.000303	22
11/2015	0.000293	0.000282	0.000299	21
10/2015	0.000275	0.000269	0.000283	22
9/2015	0.000273	0.000271	0.000274	22
8/2015	0.000281	0.000273	0.000290	21
7/2015	0.000296	0.000282	0.000304	23
6/2015	0.000314	0.000302	0.000326	22
5/2015	0.000333	0.000327	0.000335	20
4/2015	0.000334	0.000332	0.000337	20
3/2015	0.000339	0.000328	0.000346	22
2/2015	0.000349	0.000345	0.000350	20
1/2015	0.000350	0.000345	0.000359	21
12/2014	0.000362	0.000359	0.000366	21
11/2014	0.000366	0.000360	0.000372	20
10/2014	0.000374	0.000369	0.000378	23
9/2014	0.000383	0.000378	0.000386	22
8/2014	0.000383	0.000381	0.000386	21
7/2014	0.000380	0.000375	0.000385	23
6/2014	0.000388	0.000383	0.000392	21
5/2014	0.000395	0.000392	0.000398	21
4/2014	0.000396	0.000390	0.000399	20
3/2014	0.000395	0.000389	0.000398	21
2/2014	0.000405	0.000397	0.000408	20
1/2014	0.000400	0.000396	0.000405	22
12/2013	0.000397	0.000396	0.000400	20
11/2013	0.000396	0.000394	0.000397	21
10/2013	0.000394	0.000391	0.000398	23
9/2013	0.000389	0.000385	0.000395	21
8/2013	0.000388	0.000386	0.000390	22
7/2013	0.000386	0.000385	0.000389	23
6/2013	0.000386	0.000384	0.000388	20
5/2013	0.000387	0.000382	0.000391	22
4/2013	0.000388	0.000383	0.000396	21
3/2013	0.000382	0.000377	0.000404	20
2/2013	0.000376	0.000373	0.000378	20
1/2013	0.000372	0.000366	0.000375	22
12/2012	0.000373	0.000370	0.000377	19
11/2012	0.000382	0.000371	0.000404	22
10/2012	0.000387	0.000384	0.000391	23
9/2012	0.000398	0.000392	0.000400	20
8/2012	0.000402	0.000396	0.000404	23
7/2012	0.000405	0.000403	0.000408	22
6/2012	0.000403	0.000399	0.000406	21
5/2012	0.000404	0.000400	0.000409	22
4/2012	0.000400	0.000397	0.000405	19
3/2012	0.000403	0.000390	0.000418	22
2/2012	0.000429	0.000421	0.000434	21
1/2012	0.000415	0.000407	0.000430	22
12/2011	0.000409	0.000394	0.000424	21
11/2011	0.000388	0.000380	0.000400	22
10/2011	0.000358	0.000346	0.000388	21
9/2011	0.000355	0.000347	0.000362	22
8/2011	0.000363	0.000353	0.000383	23
7/2011	0.000387	0.000382	0.000394	21
6/2011	0.000407	0.000372	0.000419	22
5/2011	0.000419	0.000416	0.000420	22
4/2011	0.000422	0.000419	0.000429	19
3/2011	0.000417	0.000412	0.000423	23
2/2011	0.000426	0.000420	0.000434	20
1/2011	0.000429	0.000418	0.000437	21
12/2010	0.000434	0.000429	0.000438	23
11/2010	0.000437	0.000432	0.000441	22
10/2010	0.000441	0.000436	0.000446	21
9/2010	0.000444	0.000441	0.000446	22
8/2010	0.000448	0.000438	0.000455	22
7/2010	0.000444	0.000439	0.000448	22
6/2010	0.000443	0.000436	0.000450	22
5/2010	0.000455	0.000436	0.000472	21
4/2010	0.000479	0.000471	0.000484	20
3/2010	0.000484	0.000468	0.000496	23
2/2010	0.000501	0.000488	0.000514	20
1/2010	0.000516	0.000509	0.000522	20
12/2009	0.000527	0.000517	0.000537	22
11/2009	0.000533	0.000525	0.000538	21
10/2009	0.000527	0.000519	0.000535	22
9/2009	0.000512	0.000494	0.000522	22
8/2009	0.000485	0.000478	0.000488	21
7/2009	0.000477	0.000463	0.000487	23
6/2009	0.000470	0.000451	0.000490	22
5/2009	0.000446	0.000435	0.000458	20
4/2009	0.000462	0.000448	0.000475	20
3/2009	0.000490	0.000463	0.000509	22
2/2009	0.000511	0.000505	0.000517	20
1/2009	0.000508	0.000500	0.000515	21
12/2008	0.000513	0.000501	0.000533	21
11/2008	0.000509	0.000500	0.000530	20
10/2008	0.000558	0.000500	0.000610	23
9/2008	0.000609	0.000600	0.000615	22
8/2008	0.000617	0.000610	0.000622	21
7/2008	0.000614	0.000609	0.000627	23
6/2008	0.000625	0.000611	0.000640	21
5/2008	0.000609	0.000598	0.000616	21
4/2008	0.000595	0.000590	0.000597	22
3/2008	0.000588	0.000585	0.000595	19
2/2008	0.000585	0.000583	0.000588	21
1/2008	0.000587	0.000579	0.000592	22
12/2007	0.000587	0.000577	0.000593	19
11/2007	0.000585	0.000575	0.000587	22
10/2007	0.000573	0.000569	0.000580	23
9/2007	0.000570	0.000564	0.000576	20
8/2007	0.000578	0.000559	0.000606	23
7/2007	0.000607	0.000596	0.000625	22
6/2007	0.000612	0.000592	0.000633	21
5/2007	0.000592	0.000583	0.000603	22
4/2007	0.000580	0.000577	0.000585	19
3/2007	0.000574	0.000565	0.000581	22
2/2007	0.000573	0.000569	0.000578	20
1/2007	0.000560	0.000548	0.000575	22
12/2006	0.000553	0.000545	0.000576	19
11/2006	0.000551	0.000545	0.000555	22
10/2006	0.000544	0.000539	0.000552	22
9/2006	0.000541	0.000539	0.000548	21
8/2006	0.000543	0.000541	0.000546	23
7/2006	0.000543	0.000538	0.000559	21
6/2006	0.000541	0.000535	0.000551	22
5/2006	0.000547	0.000541	0.000552	22
4/2006	0.000548	0.000546	0.000552	18
3/2006	0.000550	0.000548	0.000554	23
2/2006	0.000551	0.000546	0.000562	20
1/2006	0.000550	0.000547	0.000556	22
12/2005	0.000551	0.000547	0.000557	21
11/2005	0.000545	0.000543	0.000549	22
10/2005	0.000540	0.000535	0.000547	21
9/2005	0.000542	0.000537	0.000555	22
8/2005	0.000551	0.000542	0.000560	23
7/2005	0.000573	0.000567	0.000583	21
6/2005	0.000576	0.000568	0.000584	22
5/2005	0.000567	0.000560	0.000576	22
4/2005	0.000570	0.000563	0.000575	21
3/2005	0.000586	0.000583	0.000591	21
2/2005	0.000586	0.000580	0.000593	20
1/2005	0.000583	0.000575	0.000588	21
12/2004	0.000579	0.000568	0.000593	23
11/2004	0.000579	0.000569	0.000588	22
10/2004	0.000576	0.000571	0.000586	21
9/2004	0.000575	0.000568	0.000583	22
8/2004	0.000572	0.000564	0.000590	22
7/2004	0.000570	0.000558	0.000585	22
6/2004	0.000545	0.000528	0.000568	22
5/2004	0.000531	0.000514	0.000556	21
4/2004	0.000511	0.000501	0.000523	20
3/2004	0.000509	0.000502	0.000519	23
2/2004	0.000523	0.000510	0.000544	20
1/2004	0.000516	0.000507	0.000524	21
12/2003	0.000515	0.000508	0.000527	21
11/2003	0.000506	0.000490	0.000509	20
10/2003	0.000506	0.000502	0.000509	23
9/2003	0.000506	0.000502	0.000515	22
8/2003	0.000503	0.000482	0.000506	21
7/2003	0.000502	0.000493	0.000509	23
6/2003	0.000498	0.000486	0.000506	21
5/2003	0.000514	0.000501	0.000537	21
4/2003	0.000508	0.000492	0.000514	20
3/2003	0.000511	0.000492	0.000548	21
2/2003	0.000534	0.000531	0.000538	20
1/2003	0.000540	0.000534	0.000548	22
12/2002	0.000547	0.000543	0.000550	20
11/2002	0.000551	0.000546	0.000556	21
10/2002	0.000555	0.000545	0.000561	23
9/2002	0.000556	0.000551	0.000564	21
8/2002	0.000560	0.000551	0.000628	22
7/2002	0.000558	0.000550	0.000568	23
6/2002	0.000557	0.000547	0.000564	20
5/2002	0.000560	0.000554	0.000570	22
4/2002	0.000563	0.000556	0.000569	21
3/2002	0.000570	0.000566	0.000582	20
2/2002	0.000576	0.000570	0.000585	20
1/2002	0.000577	0.000570	0.000593	22
12/2001	0.000585	0.000578	0.000593	19
11/2001	0.000575	0.000567	0.000583	22
10/2001	0.000567	0.000544	0.000573	23
9/2001	0.000564	0.000548	0.000575	20
8/2001	0.000558	0.000551	0.000568	23
7/2001	0.000568	0.000559	0.000580	22
6/2001	0.000554	0.000543	0.000571	21
5/2001	0.000541	0.000511	0.000550	22
4/2001	0.000545	0.000532	0.000560	19
3/2001	0.000563	0.000544	0.000584	22
2/2001	0.000554	0.000536	0.000583	20
1/2001	0.000549	0.000536	0.000584	22
12/2000	0.000566	0.000539	0.000604	19
11/2000	0.000539	0.000532	0.000549	22
10/2000	0.000546	0.000537	0.000567	22
9/2000	0.000560	0.000543	0.000582	21
8/2000	0.000589	0.000569	0.000613	23
7/2000	0.000618	0.000604	0.000630	21
6/2000	0.000625	0.000601	0.000644	22
5/2000	0.000552	0.000537	0.000635	22
4/2000	0.000573	0.000550	0.000586	18
3/2000	0.000584	0.000578	0.000589	23
2/2000	0.000595	0.000583	0.000609	21
1/2000	0.000614	0.000593	0.000629	21
12/1999	0.000595	0.000590	0.000603	23
11/1999	0.000609	0.000594	0.000623	22
10/1999	0.000631	0.000616	0.000640	21
9/1999	0.000619	0.000609	0.000629	22
8/1999	0.000625	0.000615	0.000636	22
7/1999	0.000610	0.000596	0.000630	22
6/1999	0.000611	0.000606	0.000617	22
5/1999	0.000626	0.000616	0.000636	21
4/1999	0.000631	0.000623	0.000640	22
3/1999	0.000641	0.000630	0.000649	23
2/1999	0.000660	0.000646	0.000668	20
1/1999	0.000684	0.000671	0.000695	21
12/1998	0.000856	0.000849	0.000865	23
11/1998	0.000850	0.000838	0.000864	21
10/1998	0.000872	0.000860	0.000885	22
9/1998	0.000843	0.000819	0.000861	22
8/1998	0.000804	0.000797	0.000814	21
7/1998	0.000801	0.000789	0.000814	23
6/1998	0.000804	0.000794	0.000812	22
5/1998	0.000809	0.000804	0.000816	21
4/1998	0.000796	0.000781	0.000805	22
3/1998	0.000792	0.000786	0.000799	22
2/1998	0.000795	0.000788	0.000803	20
1/1998	0.000795	0.000785	0.000809	22
12/1997	0.000819	0.000813	0.000824	23
11/1997	0.000840	0.000826	0.000852	20
10/1997	0.000826	0.000815	0.000846	23
9/1997	0.000811	0.000796	0.000823	22
8/1997	0.000791	0.000773	0.000808	21
7/1997	0.000814	0.000791	0.000834	23
6/1997	0.000838	0.000831	0.000842	21
5/1997	0.000846	0.000835	0.000855	22
4/1997	0.000844	0.000834	0.000862	22
3/1997	0.000848	0.000839	0.000856	21
2/1997	0.000859	0.000846	0.000873	20
1/1997	0.000897	0.000869	0.000927	23
12/1996	0.000909	0.000903	0.000918	22
11/1996	0.000929	0.000918	0.000936	21
10/1996	0.000915	0.000908	0.000928	23
9/1996	0.000923	0.000914	0.000935	21
8/1996	0.000933	0.000928	0.000938	22
7/1996	0.000924	0.000912	0.000941	23
6/1996	0.000911	0.000906	0.000918	20
5/1996	0.000907	0.000900	0.000916	23
4/1996	0.000920	0.000907	0.000932	22
3/1996	0.000932	0.000927	0.000935	21
2/1996	0.000937	0.000925	0.000949	21
1/1996	0.000940	0.000920	0.000958	23
12/1995	0.001094	0.001086	0.001103	21
11/1995	0.001111	0.001096	0.001120	22
10/1995	0.001109	0.001098	0.001125	22
9/1995	0.001081	0.001064	0.001108	21
8/1995	0.001094	0.001062	0.001134	23
7/1995	0.001128	0.001118	0.001139	21
6/1995	0.001117	0.001096	0.001129	22
5/1995	0.001108	0.001080	0.001136	23
4/1995	0.001125	0.001108	0.001138	20
3/1995	0.001105	0.001073	0.001124	23
2/1995	0.001056	0.001039	0.001076	20
1/1995	0.001041	0.001025	0.001058	22
12/1994	0.001112	0.001106	0.001126	22
11/1994	0.001138	0.001116	0.001171	22
10/1994	0.001154	0.001128	0.001175	21
9/1994	0.001131	0.001109	0.001138	22
8/1994	0.001119	0.001106	0.001139	23
7/1994	0.001118	0.001099	0.001145	21
6/1994	0.001083	0.001059	0.001113	22
5/1994	0.001065	0.001052	0.001076	22
4/1994	0.001044	0.001032	0.001065	21
3/1994	0.001045	0.001031	0.001058	23
2/1994	0.001023	0.001010	0.001033	20
1/1994	0.001020	0.001014	0.001025	21
12/1993	0.000780	0.000771	0.000787	23
11/1993	0.000780	0.000774	0.000786	22
10/1993	0.000804	0.000783	0.000823	21
9/1993	0.000815	0.000793	0.000831	22
8/1993	0.000783	0.000769	0.000795	22
7/1993	0.000787	0.000770	0.000800	22
6/1993	0.000819	0.000792	0.000848	22
5/1993	0.000841	0.000825	0.000858	21
4/1993	0.000843	0.000831	0.000860	22
3/1993	0.000815	0.000803	0.000830	23
2/1993	0.000817	0.000809	0.000827	20
1/1993	0.000838	0.000823	0.000859	21
12/1992	0.000815	0.000794	0.000832	23
11/1992	0.000815	0.000803	0.000831	21
10/1992	0.000872	0.000838	0.000914	22
9/1992	0.000912	0.000863	0.000959	22
8/1992	0.000922	0.000903	0.000949	21
7/1992	0.000901	0.000887	0.000923	23
6/1992	0.000857	0.000838	0.000887	22
5/1992	0.000833	0.000814	0.000849	21
4/1992	0.000817	0.000810	0.000828	22
3/1992	0.000809	0.000802	0.000823	22
2/1992	0.000831	0.000812	0.000856	20
1/1992	0.000853	0.000826	0.000886	23
12/1991	0.001303	0.001263	0.001341	22
11/1991	0.001257	0.001225	0.001287	21
10/1991	0.001211	0.001196	0.001232	23
9/1991	0.001207	0.001176	0.001231	21
8/1991	0.001176	0.001129	0.001197	22
7/1991	0.001148	0.001119	0.001175	23
6/1991	0.001151	0.001130	0.001176	20
5/1991	0.001198	0.001181	0.001216	23
4/1991	0.001209	0.001164	0.001240	22
3/1991	0.001276	0.001199	0.001341	21
2/1991	0.001383	0.001344	0.001407	20
1/1991	0.001357	0.001322	0.001381	23
12/1990	0.002660	0.002592	0.002712	21
11/1990	0.002693	0.002642	0.002721	22
10/1990	0.002638	0.002579	0.002664	23
9/1990	0.002562	0.002522	0.002589	20
8/1990	0.002567	0.002494	0.002616	23
7/1990	0.002461	0.002431	0.002529	22
6/1990	0.002384	0.002361	0.002418	21
5/1990	0.002402	0.002368	0.002432	23
4/1990	0.002365	0.002342	0.002384	21
3/1990	0.002335	0.002316	0.002358	22
2/1990	0.002376	0.002353	0.002405	20
1/1990	0.002344	0.002310	0.002373	23
12/1989	0.004494	0.004386	0.004633	21
11/1989	0.004302	0.004242	0.004391	22
10/1989	0.004235	0.004135	0.004295	22
9/1989	0.004084	0.004003	0.004245	21
8/1989	0.004142	0.004065	0.004306	23
7/1989	0.004204	0.004107	0.004275	21
6/1989	0.004019	0.003904	0.004078	22
5/1989	0.004112	0.003973	0.004255	23
4/1989	0.004273	0.004226	0.004320	20
3/1989	0.004286	0.004226	0.004342	23
2/1989	0.004322	0.004252	0.004392	20
1/1989	0.004375	0.004292	0.004531	22
12/1988	0.008566	0.008410	0.008739	22
11/1988	0.008579	0.008390	0.008735	22
10/1988	0.008241	0.008040	0.008478	21
9/1988	0.008036	0.007941	0.008138	22
8/1988	0.007983	0.007865	0.008081	23
7/1988	0.008160	0.007967	0.008269	21
6/1988	0.008575	0.008239	0.008768	22
5/1988	0.008890	0.008741	0.008963	22
4/1988	0.008984	0.008872	0.009052	21
3/1988	0.008930	0.008814	0.009045	23
2/1988	0.008804	0.008726	0.008851	21
1/1988	0.009067	0.008882	0.009429	21
12/1987	0.027600	0.027000	0.028449	23
11/1987	0.026795	0.026202	0.027535	21
10/1987	0.025161	0.024612	0.026006	22
9/1987	0.024995	0.024643	0.025245	22
8/1987	0.024373	0.023865	0.024921	21
7/1987	0.024544	0.024368	0.024848	23
6/1987	0.024914	0.024527	0.025338	22
5/1987	0.025350	0.024834	0.025693	21
4/1987	0.025035	0.024737	0.025492	22
3/1987	0.024703	0.024416	0.025057	22
2/1987	0.024657	0.024205	0.025039	20
1/1987	0.024222	0.023342	0.025280	22
12/1986	0.084293	0.082987	0.086188	23
11/1986	0.082955	0.081280	0.084755	20
10/1986	0.083754	0.081418	0.084969	23
9/1986	0.082836	0.081502	0.084439	22
8/1986	0.082245	0.081153	0.083072	21
7/1986	0.079783	0.078447	0.081358	23
6/1986	0.077495	0.074584	0.078783	21
5/1986	0.077866	0.075114	0.079737	22
4/1986	0.076451	0.072620	0.079660	22
3/1986	0.076777	0.074444	0.078463	21
2/1986	0.074711	0.072069	0.078664	20
1/1986	0.071760	0.071057	0.073084	23
12/1985	0.183768	0.181579	0.186777	22
11/1985	0.179316	0.177032	0.184744	21
10/1985	0.175981	0.173754	0.178131	23
9/1985	0.164964	0.157833	0.175321	21
8/1985	0.167712	0.163543	0.169915	22
7/1985	0.162137	0.154884	0.168653	23
6/1985	0.153962	0.152189	0.156960	20
5/1985	0.151446	0.144966	0.155264	23
4/1985	0.152081	0.148726	0.157578	22
3/1985	0.141592	0.136518	0.151877	21
2/1985	0.141988	0.134558	0.147141	20
1/1985	0.147480	0.146137	0.149092	23
12/1984	0.240490	0.237118	0.243815	21
11/1984	0.249733	0.241385	0.255705	22
10/1984	0.243587	0.238464	0.247530	23
9/1984	0.248551	0.237559	0.258883	20
8/1984	0.260368	0.257753	0.262899	23
7/1984	0.263677	0.259328	0.268347	22
6/1984	0.274212	0.267667	0.280654	21
5/1984	0.273630	0.270212	0.277445	23
4/1984	0.283657	0.276454	0.289107	21
3/1984	0.288674	0.282421	0.294856	22
2/1984	0.278623	0.270053	0.289040	21
1/1984	0.270087	0.267380	0.277507	22
12/1983	0.551902	0.546862	0.562917	22
11/1983	0.566358	0.558663	0.573737	22
10/1983	0.581590	0.576008	0.586898	21
9/1983	0.571915	0.566745	0.575954	22
8/1983	0.572425	0.560547	0.584366	23
7/1983	0.590332	0.579282	0.600462	21
6/1983	0.599343	0.591983	0.605269	22
5/1983	0.616994	0.608474	0.623776	22
4/1983	0.621450	0.617689	0.625739	21
3/1983	0.630368	0.618260	0.643748	23
2/1983	0.634075	0.621873	0.642977	20
1/1983	0.645877	0.624954	0.660733	21
12/1982	0.937051	0.918961	0.953897	23
11/1982	0.898215	0.888909	0.914523	22
10/1982	0.912285	0.899469	0.923244	21
9/1982	0.923321	0.909540	0.940331	22
8/1982	0.934373	0.917985	0.954686	22
7/1982	0.940486	0.922371	0.963014	22
6/1982	0.959172	0.929837	0.993837	22
5/1982	1.013144	0.998640	1.028109	21
4/1982	0.978451	0.968087	1.002143	22
3/1982	0.993720	0.975811	1.013716	23
2/1982	1.013076	0.997093	1.026343	20
1/1982	1.047258	1.025265	1.073805	21
12/1981	1.651656	1.625862	1.686708	23
11/1981	1.675363	1.650016	1.697356	21
10/1981	1.654572	1.609916	1.703635	22
9/1981	1.612237	1.559052	1.690454	22
8/1981	1.535939	1.490885	1.578396	21
7/1981	1.576424	1.558601	1.597639	23
6/1981	1.625988	1.592822	1.666339	22
5/1981	1.691075	1.658508	1.749080	21
4/1981	1.789520	1.749080	1.845502	22
3/1981	1.838805	1.790261	1.890349	22
2/1981	1.840150	1.764662	1.879024	20
1/1981	1.963035	1.875407	2.026083	22
12/1980	12.205127	11.894950	12.367475	23
11/1980	12.513664	12.349965	12.755545	20
10/1980	12.989456	12.629495	13.203267	23
9/1980	13.264831	13.114706	13.365320	22
8/1980	13.249693	13.146012	13.376466	21
7/1980	13.509544	13.264384	13.603998	23
6/1980	13.344017	13.245177	13.427529	21
5/1980	13.144953	12.987606	13.363386	22
4/1980	12.582463	12.019451	13.110700	22
3/1980	12.735227	12.234219	13.183450	21
2/1980	13.413564	13.247767	13.530785	21
1/1980	13.535027	13.443708	13.619826	23
3/1979	13.363928	13.363928	13.363928	8
2/1979	13.363928	13.363928	13.363928	20
1/1979	13.363928	13.363928	13.363928	23
12/1978	12.927128	12.927128	12.927128	21
11/1978	12.927128	12.927128	12.927128	22
10/1978	12.927128	12.927128	12.927128	22
9/1978	12.927128	12.927128	12.927128	21
8/1978	12.927128	12.927128	12.927128	23
7/1978	12.927128	12.927128	12.927128	21
6/1978	12.927128	12.927128	12.927128	22
5/1978	12.927128	12.927128	12.927128	23
4/1978	12.927128	12.927128	12.927128	20
3/1978	12.927128	12.927128	12.927128	23
2/1978	12.927128	12.927128	12.927128	20
1/1978	12.927128	12.927128	12.927128	22
12/1977	12.108003	12.108003	12.108003	22
11/1977	12.108003	12.108003	12.108003	22
10/1977	12.108003	12.108003	12.108003	21
9/1977	12.108003	12.108003	12.108003	22
8/1977	12.108003	12.108003	12.108003	23
7/1977	12.108003	12.108003	12.108003	21
6/1977	12.108003	12.108003	12.108003	22
5/1977	12.108003	12.108003	12.108003	22
4/1977	12.108003	12.108003	12.108003	21
3/1977	12.108003	12.108003	12.108003	23
2/1977	12.108003	12.108003	12.108003	20
1/1977	12.108003	12.108003	12.108003	21
12/1976	12.097501	12.097501	12.097501	23
11/1976	12.097501	12.097501	12.097501	22
10/1976	12.097501	12.097501	12.097501	21
9/1976	12.097501	12.097501	12.097501	22
8/1976	12.097501	12.097501	12.097501	22
7/1976	12.097501	12.097501	12.097501	22
6/1976	12.097501	12.097501	12.097501	22
5/1976	12.097501	12.097501	12.097501	21
4/1976	12.097501	12.097501	12.097501	22
3/1976	12.097501	12.097501	12.097501	23
2/1976	12.097501	12.097501	12.097501	20
1/1976	12.097501	12.097501	12.097501	22
12/1975	13.473584	13.473584	13.473584	23
11/1975	13.473584	13.473584	13.473584	20
10/1975	13.473584	13.473584	13.473584	23
9/1975	13.473584	13.473584	13.473584	22
8/1975	13.473584	13.473584	13.473584	21
7/1975	13.473584	13.473584	13.473584	23
6/1975	13.473584	13.473584	13.473584	21
5/1975	13.473584	13.473584	13.473584	22
4/1975	13.473584	13.473584	13.473584	22
3/1975	13.473584	13.473584	13.473584	21
2/1975	13.473584	13.473584	13.473584	20
1/1975	13.473584	13.473584	13.473584	23
12/1974	14.013551	14.013551	14.013551	22
11/1974	14.013551	14.013551	14.013551	21
10/1974	14.013551	14.013551	14.013551	23
9/1974	14.013551	14.013551	14.013551	21
8/1974	14.013551	14.013551	14.013551	22
7/1974	14.013551	14.013551	14.013551	23
6/1974	14.013551	14.013551	14.013551	20
5/1974	14.013551	14.013551	14.013551	23
4/1974	14.013551	14.013551	14.013551	22
3/1974	14.013551	14.013551	14.013551	21
2/1974	14.013551	14.013551	14.013551	20
1/1974	14.013551	14.013551	14.013551	23
12/1973	14.242073	14.242073	14.242073	21
11/1973	14.242073	14.242073	14.242073	22
10/1973	14.242073	14.242073	14.242073	23
9/1973	14.242073	14.242073	14.242073	20
8/1973	14.242073	14.242073	14.242073	23
7/1973	14.242073	14.242073	14.242073	22
6/1973	14.242073	14.242073	14.242073	21
5/1973	14.242073	14.242073	14.242073	23
4/1973	14.242073	14.242073	14.242073	21
3/1973	14.242073	14.242073	14.242073	22
2/1973	14.242073	14.242073	14.242073	20
1/1973	14.242073	14.242073	14.242073	23
12/1972	13.999720	13.999720	13.999720	21
11/1972	13.999720	13.999720	13.999720	22
10/1972	13.999720	13.999720	13.999720	22
9/1972	13.999720	13.999720	13.999720	21
8/1972	13.999720	13.999720	13.999720	23
7/1972	13.999720	13.999720	13.999720	21
6/1972	13.999720	13.999720	13.999720	22
5/1972	13.999720	13.999720	13.999720	23
4/1972	13.999720	13.999720	13.999720	20
3/1972	13.999720	13.999720	13.999720	23
2/1972	13.999720	13.999720	13.999720	21
1/1972	13.999720	13.999720	13.999720	21
12/1971	13.999720	13.999720	13.999720	23
11/1971	13.999720	13.999720	13.999720	22
10/1971	13.999720	13.999720	13.999720	21
9/1971	13.999720	13.999720	13.999720	22
8/1971	13.999720	13.999720	13.999720	22
7/1971	13.999720	13.999720	13.999720	22
6/1971	13.999720	13.999720	13.999720	22
5/1971	13.999720	13.999720	13.999720	21
4/1971	13.999720	13.999720	13.999720	22
3/1971	13.999720	13.999720	13.999720	23
2/1971	13.999720	13.999720	13.999720	20
1/1971	13.999720	13.999720	13.999720	21
12/1970	13.999720	13.999720	13.999720	23
11/1970	13.999720	13.999720	13.999720	21
10/1970	13.999720	13.999720	13.999720	22
9/1970	13.999720	13.999720	13.999720	22
8/1970	13.999720	13.999720	13.999720	21
7/1970	13.999720	13.999720	13.999720	23
6/1970	13.999720	13.999720	13.999720	22
5/1970	13.999720	13.999720	13.999720	21
4/1970	13.999720	13.999720	13.999720	22
3/1970	13.999720	13.999720	13.999720	22
2/1970	13.999720	13.999720	13.999720	20
1/1970	13.999720	13.999720	13.999720	22
12/1969	13.999720	13.999720	13.999720	23
11/1969	13.999720	13.999720	13.999720	20
10/1969	13.999720	13.999720	13.999720	23
9/1969	13.999720	13.999720	13.999720	22
8/1969	13.999720	13.999720	13.999720	21
7/1969	13.999720	13.999720	13.999720	23
6/1969	13.999720	13.999720	13.999720	21
5/1969	13.999720	13.999720	13.999720	22
4/1969	13.999720	13.999720	13.999720	22
3/1969	13.999720	13.999720	13.999720	21
2/1969	13.999720	13.999720	13.999720	20
1/1969	13.999720	13.999720	13.999720	23
12/1968	13.999720	13.999720	13.999720	22
11/1968	13.999720	13.999720	13.999720	21
10/1968	13.999720	13.999720	13.999720	23
9/1968	13.999720	13.999720	13.999720	21
8/1968	13.999720	13.999720	13.999720	22
7/1968	13.999720	13.999720	13.999720	23
6/1968	13.999720	13.999720	13.999720	20
5/1968	13.999720	13.999720	13.999720	23
4/1968	13.999720	13.999720	13.999720	22
3/1968	13.999720	13.999720	13.999720	21
2/1968	13.999720	13.999720	13.999720	21
1/1968	13.999720	13.999720	13.999720	23
12/1967	13.999720	13.999720	13.999720	21
11/1967	13.999720	13.999720	13.999720	22
10/1967	13.999720	13.999720	13.999720	22
9/1967	13.999720	13.999720	13.999720	21
8/1967	13.999720	13.999720	13.999720	23
7/1967	13.999720	13.999720	13.999720	21
6/1967	13.999720	13.999720	13.999720	22
5/1967	13.999720	13.999720	13.999720	23
4/1967	13.999720	13.999720	13.999720	20
3/1967	13.999720	13.999720	13.999720	23
2/1967	13.999720	13.999720	13.999720	20
1/1967	13.999720	13.999720	13.999720	22
12/1966	13.999720	13.999720	13.999720	22
11/1966	13.999720	13.999720	13.999720	22
10/1966	13.999720	13.999720	13.999720	21
9/1966	13.999720	13.999720	13.999720	22
8/1966	13.999720	13.999720	13.999720	23
7/1966	13.999720	13.999720	13.999720	21
6/1966	13.999720	13.999720	13.999720	22
5/1966	13.999720	13.999720	13.999720	22
4/1966	13.999720	13.999720	13.999720	21
3/1966	13.999720	13.999720	13.999720	23
2/1966	13.999720	13.999720	13.999720	20
1/1966	13.999720	13.999720	13.999720	21
12/1965	13.999720	13.999720	13.999720	23
11/1965	13.999720	13.999720	13.999720	22
10/1965	13.999720	13.999720	13.999720	21
9/1965	13.999720	13.999720	13.999720	22
8/1965	13.999720	13.999720	13.999720	22
7/1965	13.999720	13.999720	13.999720	22
6/1965	13.999720	13.999720	13.999720	22
5/1965	13.999720	13.999720	13.999720	21
4/1965	13.999720	13.999720	13.999720	22
3/1965	13.999720	13.999720	13.999720	23
2/1965	13.999720	13.999720	13.999720	20
1/1965	13.999720	13.999720	13.999720	21
12/1964	13.999720	13.999720	13.999720	23
11/1964	13.999720	13.999720	13.999720	21
10/1964	13.999720	13.999720	13.999720	22
9/1964	13.999720	13.999720	13.999720	22
8/1964	13.999720	13.999720	13.999720	21
7/1964	13.999720	13.999720	13.999720	23
6/1964	13.999720	13.999720	13.999720	22
5/1964	13.999720	13.999720	13.999720	21
4/1964	13.999720	13.999720	13.999720	22
3/1964	13.999720	13.999720	13.999720	22
2/1964	13.999720	13.999720	13.999720	20
1/1964	13.999720	13.999720	13.999720	23
12/1963	13.999720	13.999720	13.999720	22
11/1963	13.999720	13.999720	13.999720	21
10/1963	13.999720	13.999720	13.999720	23
9/1963	13.999720	13.999720	13.999720	21
8/1963	13.999720	13.999720	13.999720	22
7/1963	13.999720	13.999720	13.999720	23
6/1963	13.999720	13.999720	13.999720	20
5/1963	13.999720	13.999720	13.999720	23
4/1963	13.999720	13.999720	13.999720	22
3/1963	13.999720	13.999720	13.999720	21
2/1963	13.999720	13.999720	13.999720	20
1/1963	13.999720	13.999720	13.999720	23
12/1962	13.999720	13.999720	13.999720	21
11/1962	13.999720	13.999720	13.999720	22
10/1962	13.999720	13.999720	13.999720	23
9/1962	13.999720	13.999720	13.999720	20
8/1962	13.999720	13.999720	13.999720	23
7/1962	13.999720	13.999720	13.999720	22
6/1962	13.999720	13.999720	13.999720	21
5/1962	13.999720	13.999720	13.999720	23
4/1962	13.999720	13.999720	13.999720	21
3/1962	13.999720	13.999720	13.999720	22
2/1962	13.999720	13.999720	13.999720	20
1/1962	13.999720	13.999720	13.999720	23
12/1961	13.999720	13.999720	13.999720	21
11/1961	13.999720	13.999720	13.999720	22
10/1961	13.999720	13.999720	13.999720	22
9/1961	13.999720	13.999720	13.999720	21
8/1961	13.999720	13.999720	13.999720	23
7/1961	13.999720	13.999720	13.999720	21
6/1961	13.999720	13.999720	13.999720	22
5/1961	13.999720	13.999720	13.999720	23
4/1961	13.999720	13.999720	13.999720	20
3/1961	13.999720	13.999720	13.999720	23
2/1961	13.999720	13.999720	13.999720	20
1/1961	13.999720	13.999720	13.999720	22
12/1960	13.999720	13.999720	13.999720	22
11/1960	13.999720	13.999720	13.999720	22
10/1960	13.999720	13.999720	13.999720	21
9/1960	13.999720	13.999720	13.999720	22
8/1960	13.999720	13.999720	13.999720	23
7/1960	13.999720	13.999720	13.999720	21
6/1960	13.999720	13.999720	13.999720	22
5/1960	13.999720	13.999720	13.999720	22
4/1960	13.999720	13.999720	13.999720	21
3/1960	13.999720	13.999720	13.999720	23
2/1960	13.999720	13.999720	13.999720	21
1/1960	13.999720	13.999720	13.999720	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 UGX / USD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).