fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=83.2819 BTN-부탄 [부탄 눌트럼]1 USD=83.281902 BTN
1 BTN-부탄 [부탄 눌트럼]=0.012 USD-미국 [미국 달러 / $]1 BTN=0.012007 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 USD/BTN=최소 USD/BTN=최대 USD/BTN=실노동 일수
3/202482.98879982.61354983.52659220
2/202482.92668382.35351683.23118821
1/202483.13187182.76345084.07954423
12/202383.29486782.87758883.85514121
11/202383.31186182.91422384.03114822
10/202383.18954182.64482983.60293022
9/202383.03200882.47389283.39505621
8/202382.82652182.32482583.49710223
7/202382.18725381.07996082.98723421
6/202382.23205481.44302082.77195222
5/202382.22242181.40950582.81695123
4/202382.00988881.52101782.57910920
3/202382.35511181.42387782.83483923
2/202382.50853181.28448183.13247920
1/202381.90117781.11808183.16038222
12/202282.52507880.77022083.39966321
11/202281.73668680.64069583.03446522
10/202282.37461381.22596383.65682421
9/202280.07210177.95764982.38316722
8/202279.53999678.45506280.36888023
7/202279.56280778.72886680.26318621
6/202278.06965877.33167379.07537222
5/202277.26138976.24598577.96002922
4/202276.06371475.30414476.68399919
3/202276.20377875.56879277.08851323
2/202274.93578374.41347375.64618220
1/202274.45565573.81652875.17558021
12/202175.32222774.39899176.31556523
11/202174.46497873.98917775.20706322
10/202174.94695674.14526375.40666621
9/202173.56877973.04455974.21119922
8/202174.07919272.84983274.54239522
7/202174.54218774.21093875.21235422
6/202173.62312572.69265474.37712422
5/202173.20090272.53994773.95425921
4/202174.60204273.52199875.64020520
3/202172.73102172.12347173.46589023
2/202172.67837572.22216073.15898420
1/202173.01119472.51280473.33493220
12/202073.67379373.01925774.20992422
11/202074.20958173.86374974.68513921
10/202073.49888373.00778874.41709222
9/202073.38644172.56267973.88242822
8/202074.56305673.10010575.04448821
7/202074.95751174.51890675.86922923
6/202075.75093175.22896676.32351522
5/202075.69113075.24732276.20034120
4/202076.20399374.98198877.13613320
3/202074.33496972.36180876.18250222
2/202071.42025470.75515872.28087220
1/202071.18108170.61055271.84627822
12/201971.16872070.60212871.85928920
11/201971.46493770.57646972.09945721
10/201971.02109770.70969571.60619723
9/201971.37025270.57259272.39838221
8/201969.77327668.62961171.89961922
7/201968.75418768.26275169.32290123
6/201969.41364869.00607169.89581420
5/201969.79562369.16497670.63446922
4/201969.36035468.44701770.38154020
3/201969.50968368.61562970.98095421
2/201971.19542270.64624071.63470520
1/201970.75434569.63714371.30835222
12/201870.85116669.62139472.30247519
11/201871.76114369.61317673.20770422
10/201873.58784872.88415574.45393023
9/201872.21264171.13463772.86918720
8/201869.66459768.36555170.99503523
7/201868.69082668.39691468.99992022
6/201867.79509666.85311768.78308121
5/201867.49172564.90254168.36483122
4/201864.91734864.90254165.07172220
3/201865.05457764.74246965.31026021
2/201864.48018863.91013665.23625820
1/201863.65227663.36415464.02721922
12/201764.25317063.87619364.58339819
11/201764.85563264.41359165.44345022
10/201765.08018064.70695065.60117322
9/201764.47432863.90356265.68463021
8/201763.99684363.64247464.20317923
7/201764.43522464.09897764.88680821
6/201764.49115264.03133064.91823622
5/201764.44961564.03932765.02326622
4/201764.57252264.13780165.15779818
3/201765.81759764.80990366.87013123
2/201766.97789866.66452467.44460620
1/201768.07765567.47198568.47458822
12/201667.83035967.43120268.43726421
11/201667.70116466.51773468.80103522
10/201666.73032166.44781466.90807821
9/201666.72147166.33483067.07652922
8/201666.91160866.54734667.19903823
7/201667.17006466.80408467.53154721
6/201667.28347066.53716267.96631622
5/201666.93133966.40795367.71148422
4/201666.45418966.07110966.67732621
3/201666.93546266.15151767.85118021
2/201668.27700367.45960268.86694121
1/201667.38736266.58394368.15655320
12/201566.55311066.07092267.16043622
11/201566.16584665.41494466.85014421
10/201565.06160864.76115365.53022222
9/201566.22797565.59940066.83541522
8/201565.11821363.72647866.92212821
7/201563.65966263.35939164.23345523
6/201563.85694763.51438164.31789022
5/201563.76017463.38978064.29055720
4/201562.72724562.14967763.56778520
3/201562.49124561.90996162.97862322
2/201562.05344461.68899962.35129320
1/201562.09890261.37303663.42189021
12/201462.73194261.72132763.87048421
11/201461.71985761.39702562.13480320
10/201461.36432061.02307461.85905623
9/201460.87865060.23452361.86419822
8/201460.85457860.34295761.43100121
7/201460.06918559.55072460.67270823
6/201459.71474758.95390560.34411621
5/201459.25777958.29503060.25385521
4/201460.35479359.83218061.14558420
3/201460.94866259.83167862.04157521
2/201462.16424961.80770562.54135620
1/201462.10843661.46496863.12235722
12/201361.83955961.00062462.35034420
11/201362.64363261.83296563.78910421
10/201361.56891161.08237962.62524623
9/201363.77108761.92808266.99743421
8/201362.92788460.54047969.05639922
7/201359.83526459.09781960.90427123
6/201358.36653756.45463760.71907520
5/201355.07824853.82896856.52032722
4/201354.34666553.77764954.92584121
3/201354.43322554.06361954.91051620
2/201353.83727453.15791054.50487620
1/201354.22783653.22823955.22774122
12/201254.65628254.14041755.05372419
11/201254.82268653.70308455.61669622
10/201253.06996551.71743854.06058023
9/201254.48296452.84237255.90808820
8/201255.53969955.07220455.97082423
7/201255.40465454.30914356.17284322
6/201255.91808454.91827557.12622821
5/201254.46015252.93805156.23941822
4/201251.76446650.64024052.69615819
3/201250.38575249.23251551.41559822
2/201249.19721348.67941149.50937421
1/201251.21538349.32133753.29127222
12/201152.51039451.11322253.63544921
11/201150.73531348.99652652.39287322
10/201149.26508948.74030949.89584021
9/201147.63136045.66053349.58378522
8/201145.34196844.09315646.14163723
7/201144.40383244.07946744.69743321
6/201144.83322744.66778045.01192122
5/201144.91699244.28732645.32432722
4/201144.40379144.03849044.61794119
3/201144.95939444.58869445.31815723
2/201145.42815044.95027245.74823220
1/201145.42234444.68023245.93938821
12/201045.08436644.65709345.38099723
11/201044.98386343.90424345.92422122
10/201044.41892844.06294444.72928921
9/201045.98351944.94820246.79857022
8/201046.56343846.08390747.01077922
7/201046.84184346.43285647.37391922
6/201046.53690445.74133447.10362122
5/201045.88128344.46536347.65856621
4/201044.48483044.26936244.81738920
3/201045.48008544.94908545.94893423
2/201046.33484646.00551646.82642720
1/201045.93293845.23680046.42522720
12/200946.60612246.11440446.89137022
11/200946.59052146.08970247.41260421
10/200946.70686746.03980247.73868222
9/200948.33695647.73835248.99106422
8/200948.30800847.27918749.09358121
7/200948.42848347.86246348.94912623
6/200947.73587346.98240648.66585822
5/200948.47669147.19853949.86846920
4/200950.04032949.35066350.63038920
3/200951.21393650.18700252.27261622
2/200949.29244548.27134551.19014820
1/200948.70272348.28405449.26092821
12/200848.63629147.20049650.15726221
11/200848.89982947.25623250.12106620
10/200848.62938446.57972550.06599123
9/200845.52243843.92318246.88121522
8/200842.99106342.06677143.84120721
7/200842.79161041.99356543.29331423
6/200842.78712042.42176643.02049121
5/200842.19847440.70256842.85028321
4/200839.99238739.74990940.45449322
3/200840.29962439.79540340.71495319
2/200839.70324039.10587840.23194821
1/200839.26412139.12196239.59470622
12/200739.34096439.11091639.56335919
11/200739.44969239.16085039.82217222
10/200739.46028039.08805239.87560823
9/200740.14940439.53096740.81092820
8/200740.68834440.23348141.15103123
7/200740.29680340.13362540.45128422
6/200740.57707340.21538240.88873021
5/200740.59256140.27123741.18846022
4/200741.92636740.53826243.05940419
3/200743.83442443.00193444.39152622
2/200744.00481543.86499444.11638520
1/200744.22827344.03107544.55800222
12/200644.59377444.14110045.01323719
11/200644.80548544.53732445.35585622
10/200645.44364744.92390645.79864022
9/200646.09622345.81803146.54969721
8/200646.51653846.40543746.60493823
7/200646.45338445.94900046.94767321
6/200645.99521445.72621046.35664722
5/200645.33088544.79827246.22463822
4/200644.85739644.42927145.11240318
3/200644.39564144.18617044.65782923
2/200644.25448043.91961044.47057120
1/200644.36265644.01436445.86157622
12/200545.73554545.14868146.31377221
11/200545.66981045.16466145.92820822
10/200544.77892744.18731745.31021921
9/200543.85237943.65297544.02234722
8/200543.58268443.35791644.10894123
7/200543.48816143.34740243.55962421
6/200543.55532943.45624143.72556722
5/200543.46893743.28177243.70047322
4/200543.70698143.54147543.90491921
3/200543.61107543.48076443.77323021
2/200543.62465743.34148843.78805420
1/200543.67402743.48888143.82802021
12/200443.93030343.45641344.65485623
11/200445.06343644.52806645.47660322
10/200445.72760945.35479445.86624321
9/200446.01607345.74728446.34147822
8/200446.32332346.22923546.61984622
7/200445.83606045.29836246.45585922
6/200445.55582845.00020346.16334722
5/200445.09725044.04713645.54485421
4/200444.05362043.41136744.59030120
3/200445.00054243.34846145.56529623
2/200445.12774344.08525445.29186920
1/200445.47072645.08342746.52029121
12/200345.40094744.30061745.67779421
11/200345.53916145.14620546.42390620
10/200345.29779044.97195945.61724123
9/200345.74612745.25276646.42413022
8/200345.95730045.54299648.29317321
7/200346.15333645.78805246.79234023
6/200346.78880046.06791247.94359021
5/200346.85394244.68470347.43458721
4/200347.82698547.01364949.79313920
3/200348.43872446.47808449.84966921
2/200347.78471747.46207848.04726320
1/200347.83281047.33244548.16021922
12/200248.09995947.74429148.70104320
11/200248.23209047.63871648.70354021
10/200248.33507047.98279548.82887323
9/200248.36595447.74923548.85449521
8/200248.51121747.81405049.19088122
7/200248.68527347.67476049.43279723
6/200248.97899048.30311649.77718320
5/200248.91580248.29418249.52093022
4/200248.94101648.59820849.29035621
3/200248.71531448.35976549.11060220
2/200248.65107248.32942949.05771020
1/200248.20083347.66946948.61902522
12/200147.90636147.75108548.48507919
11/200147.68564046.86325248.06088822
10/200147.21558946.83164947.59612823
9/200147.03186146.11170647.62137420
8/200146.98296246.28499747.49215023
7/200147.19381546.28995550.44632622
6/200146.85173646.18822747.47820421
5/200147.00181946.64259949.26523022
4/200146.78160346.18087147.57666919
3/200146.55734946.19364046.89287622
2/200146.49886046.15719747.28022920
1/200146.57991146.02227247.09858922
12/200046.81139346.24045847.26878019
11/200046.37100744.49383447.05617222
10/200046.61458945.93308347.28410822
9/200045.61714544.20821146.26412321
8/200045.28904043.97021546.10103223
7/200044.74114244.09075545.72446321
6/200044.66181443.87892447.03213922
5/200049.62643543.74094450.87136522
4/200047.69286946.67459649.69547218
3/200046.81923946.42502547.31042323
2/200045.91425944.84340146.83923321
1/200044.54933243.46201046.11207921
12/199949.70316449.06233150.15968123
11/199948.59956947.51695149.85106822
10/199946.92515446.21853148.05789821
9/199947.84439847.02763648.57370022
8/199947.38049946.55261048.15002522
7/199948.54112946.95730149.61963722
6/199948.40873547.96154448.86665522
5/199947.26980546.51812348.04411021
4/199946.93227046.22703747.47653422
3/199946.16172545.61834546.98365223
2/199944.82764844.29106145.79717520
1/199943.26966742.60807544.12765421
12/199838.87854838.45388039.16089623
11/199839.12917638.48734039.69211221
10/199838.16682437.58683638.68177122
9/199839.48287538.65354740.59576522
8/199841.35998240.88833041.72413821
7/199841.51464540.85423042.16864423
6/199841.36183040.97511741.90104222
5/199841.10001940.77050741.39845821
4/199841.77506341.29975942.57532522
3/199842.01647041.64290542.33399922
2/199841.85800141.40673642.22648920
1/199841.85887441.10747542.36943322
12/199740.92453540.71459141.24569123
11/199739.93752739.36751340.61247320
10/199740.61787639.64432141.15429123
9/199741.37219740.71714142.10484922
8/199742.42258741.47541043.36655021
7/199741.19297340.22115742.38331523
6/199740.03136039.82266640.34777321
5/199739.62131539.19929040.15584322
4/199739.74201338.87542340.20196722
3/199739.53624939.16588539.98715521
2/199739.03386838.39030039.64397620
1/199737.37791636.16033238.57517023
12/199637.24983436.89874637.49834422
11/199636.47053636.17414036.88354921
10/199637.00640436.49706037.28995323
9/199636.69628836.24396337.07914121
8/199636.29144036.09227336.50278222
7/199636.65349435.98684237.13858023
6/199637.16780236.89786937.37945120
5/199637.36090536.99078137.63015523
4/199636.80308536.35175937.34378022
3/199636.34326236.22310136.53227721
2/199636.14008435.70923136.61817121
1/199636.02716135.34281536.81007823
12/199530.58084130.34955730.81331321
11/199530.13126229.89171030.54267922
10/199530.16912229.74658530.47011722
9/199530.95471430.20682431.44490321
8/199530.59386229.51873631.50476023
7/199529.66024829.38737429.94759421
6/199529.96708329.63365430.54267922
5/199530.20664129.45943530.98181023
4/199529.76227829.41967130.20476620
3/199530.28890829.77745431.18650323
2/199531.69419531.09484532.20661320
1/199532.14869831.63820532.64069422
12/199428.79457828.45658928.95181422
11/199428.14983527.34653428.70842222
10/199427.76587027.25285028.39380221
9/199428.33536428.15943728.87109922
8/199428.61904928.11623428.96019823
7/199428.65025227.96438729.14903421
6/199429.58480928.78136430.25432722
5/199430.07281329.77791130.45252722
4/199430.68794530.07366931.05227321
3/199430.65468730.27238131.07405123
2/199431.32142231.00084431.71831220
1/199431.41691231.24101331.59919421
12/199332.71072132.41108433.09610123
11/199332.71058932.48264932.95226122
10/199331.73168830.99056432.58642221
9/199331.32115630.72367532.16292722
8/199332.58530532.11341633.17460222
7/199332.43626531.89345433.13619722
6/199331.17707330.10618032.20612922
5/199330.34904329.72925330.91298721
4/199330.27819629.67263230.70936622
3/199331.32793930.73825331.76641423
2/199331.23241730.84739131.53795920
1/199330.46754029.71107331.02285021
12/199228.06416727.46401328.79064223
11/199228.05595627.50074028.46196421
10/199226.24682225.00078127.26792622
9/199225.09395523.83290626.48050222
8/199224.79863724.08945325.30293121
7/199225.35898924.77320925.78042723
6/199226.68913425.76991327.28762322
5/199227.45101226.93779528.08862421
4/199227.98753027.59879628.23076922
3/199228.24655127.78746328.51684622
2/199227.52874426.71027028.15552520
1/199226.81928125.78616527.67659923
12/199123.78539123.09651324.53917722
11/199124.65149624.08155425.28544521
10/199125.59624725.15395125.91201223
9/199125.67467125.17539626.35674721
8/199126.36188725.87827327.44415522
7/199126.99627126.36750627.67763123
6/199126.93423126.34219227.40776420
5/199125.85715525.47847826.24519423
4/199125.63250524.99577526.62518322
3/199124.31778823.09978325.83342421
2/199122.40570922.01776723.05049520
1/199122.83973622.43697623.43554723
12/199015.35087215.05228815.74750621
11/199015.15523615.00093115.44806522
10/199015.47756015.32206915.82957523
9/199015.93640115.76601316.18634420
8/199015.90512815.60448916.36378823
7/199016.59005616.14077816.79182222
6/199017.12126416.87958617.28514921
5/199016.99450416.78347317.23560923
4/199017.26265917.12307317.42678221
3/199017.47990517.30830817.62565822
2/199017.17789016.97542917.34575120
1/199017.41348517.19906317.66747023
12/198916.18941715.69790516.58247121
11/198916.90608116.56400817.14647622
10/198917.17471416.93468017.58795622
9/198917.81603817.13222118.16931421
8/198917.56606816.88880317.89297723
7/198917.30208817.01294217.70876121
6/198918.09846117.83689218.63200822
5/198917.69852017.09197618.30685823
4/198917.01986516.83687317.20876320
3/198916.96947116.74940617.21011423
2/198916.82770916.56018617.10356920
1/198916.62989816.05281516.94676522
12/198815.30993615.00504615.59187522
11/198815.28676115.01167215.62917322
10/198815.91685315.46580916.30996121
9/198816.31904216.11189616.51308122
8/198816.42575716.22616016.67223123
7/198816.07165415.85731916.45825021
6/198815.29844314.95512515.91458022
5/198814.75139814.62910715.00108922
4/198814.59601214.48629014.78018021
3/198814.68545014.49629014.87716623
2/198814.89447414.81484815.02659121
1/198814.46682813.90607014.76346421
12/198710.96400510.63481011.20529023
11/198711.29294110.98756611.54652621
10/198712.02747311.63373612.29264822
9/198712.10482111.98455212.27732822
8/198712.41617812.14024212.67734721
7/198712.32695212.17600612.41557623
6/198712.14445511.94040012.33543522
5/198711.93598011.77533512.18277621
4/198712.08580011.86823012.23040022
3/198712.24828412.07434912.39145222
2/198712.27088512.08314912.49927220
1/198712.49889811.96803312.96150022
12/198610.68770310.45127110.85433623
11/198610.86001810.62798311.08239720
10/198610.75625310.60116111.06355123
9/198610.87486810.66774911.05212822
8/198610.95262810.84325211.09972121
7/198611.29099111.07177311.48262523
6/198611.62571711.43364712.07723821
5/198611.57197811.29684311.99202122
4/198611.79301311.30774612.40400822
3/198611.73435711.48023712.10007321
2/198612.06468411.45092212.49883620
1/198612.55355712.32510712.67677023
12/198510.0159719.85418010.13628322
11/198510.2656339.96260510.39663121
10/198510.45917010.33247410.59275823
9/198511.17009010.49810311.66127021
8/198510.97568910.83210611.25410922
7/198511.35921810.91312511.88333323
6/198511.95508011.72614112.09375420
5/198512.15650811.85422712.69633223
4/198512.10680511.68014412.37536122
3/198513.01269312.11856613.48195121
2/198512.96898412.50865613.67834120
1/198512.48011112.34496312.59455823
12/198413.13597812.95605513.32198221
11/198412.65275812.35360813.08649422
10/198412.96986412.76161113.24677223
9/198412.71554912.20198313.29724420
8/198412.13281712.01556012.25546623
7/198411.98098411.77164012.18101522
6/198411.52240611.25542911.80154121
5/198411.54488911.38563511.69038523
4/198411.13762510.92636211.42644621
3/198410.94415810.71329711.18501522
2/198411.34156610.92887711.69728621
1/198411.69678811.38308811.81422122
12/198311.89350411.65994912.00227022
11/198311.58977211.44005211.74873622
10/198311.28592611.18351311.39495321
9/198311.47673411.39603311.58120322
8/198311.46770411.23198011.70924323
7/198311.11925110.93089311.33055421
6/198310.95160810.84408611.08744922
5/198310.63858610.52234610.78695922
4/198310.56188710.48932910.62603821
3/198310.41379510.19589410.61621723
2/198310.35260810.20812110.55454420
1/198310.1653299.93379610.50251821
12/198210.73021910.53956910.94024623
11/198211.19362210.99333611.31010722
10/198211.02083410.88949811.17732321
9/198210.88937110.69161811.05356722
8/198210.76154710.53085410.95187422
7/198210.69124010.43978010.89980022
6/198210.48708110.11600610.81228522
5/19829.9238919.77878610.06735021
4/198210.27593110.03215710.38508122
3/198210.1184409.91763010.30288023
2/19829.9246159.79561810.08297020
1/19829.6015279.3626479.80590921
12/198110.47482210.25603410.63985923
11/198110.32585210.19169910.48410221
10/198110.45772810.15413310.74524222
9/198110.73572710.23331111.09580522
8/198111.26517510.95982011.60313221
7/198110.97404010.82781111.09901923
6/198110.64042010.38140710.86056122
5/198110.2315449.89030910.43042521
4/19819.6686829.3735679.89030922
3/19819.4092769.1511889.66280522
2/19819.4027609.2063459.80297720
1/19818.8157418.5381189.22409822
12/19808.6872288.5718788.91239523
11/19808.4722798.3110908.58403220
10/19808.1630138.0292628.39404023
9/19807.9922917.9319088.08348222
8/19808.0013537.9252998.06423221
7/19807.8475317.7927467.99226623
6/19807.9446547.8951608.00385621
5/19808.0653667.9330568.16258922
4/19808.4319608.0859528.82007722
3/19808.3288818.0413328.66524421
2/19807.9036297.8349118.00229121
1/19807.8325637.7836897.88565923
3/19798.1257918.1257918.1257918
2/19798.1257918.1257918.12579120
1/19798.1257918.1257918.12579123
12/19788.1928408.1928408.19284021
11/19788.1928408.1928408.19284022
10/19788.1928408.1928408.19284022
9/19788.1928408.1928408.19284021
8/19788.1928408.1928408.19284023
7/19788.1928408.1928408.19284021
6/19788.1928408.1928408.19284022
5/19788.1928408.1928408.19284023
4/19788.1928408.1928408.19284020
3/19788.1928408.1928408.19284023
2/19788.1928408.1928408.19284020
1/19788.1928408.1928408.19284022
12/19778.7385768.7385768.73857622
11/19778.7385768.7385768.73857622
10/19778.7385768.7385768.73857621
9/19778.7385768.7385768.73857622
8/19778.7385768.7385768.73857623
7/19778.7385768.7385768.73857621
6/19778.7385768.7385768.73857622
5/19778.7385768.7385768.73857622
4/19778.7385768.7385768.73857621
3/19778.7385768.7385768.73857623
2/19778.7385768.7385768.73857620
1/19778.7385768.7385768.73857621
12/19768.9604138.9604138.96041323
11/19768.9604138.9604138.96041322
10/19768.9604138.9604138.96041321
9/19768.9604138.9604138.96041322
8/19768.9604138.9604138.96041322
7/19768.9604138.9604138.96041322
6/19768.9604138.9604138.96041322
5/19768.9604138.9604138.96041321
4/19768.9604138.9604138.96041322
3/19768.9604138.9604138.96041323
2/19768.9604138.9604138.96041320
1/19768.9604138.9604138.96041322
12/19758.3758928.3758928.37589223
11/19758.3758928.3758928.37589220
10/19758.3758928.3758928.37589223
9/19758.3758928.3758928.37589222
8/19758.3758928.3758928.37589221
7/19758.3758928.3758928.37589223
6/19758.3758928.3758928.37589221
5/19758.3758928.3758928.37589222
4/19758.3758928.3758928.37589222
3/19758.3758928.3758928.37589221
2/19758.3758928.3758928.37589220
1/19758.3758928.3758928.37589223
12/19748.1016038.1016038.10160322
11/19748.1016038.1016038.10160321
10/19748.1016038.1016038.10160323
9/19748.1016038.1016038.10160321
8/19748.1016038.1016038.10160322
7/19748.1016038.1016038.10160323
6/19748.1016038.1016038.10160320
5/19748.1016038.1016038.10160323
4/19748.1016038.1016038.10160322
3/19748.1016038.1016038.10160321
2/19748.1016038.1016038.10160320
1/19748.1016038.1016038.10160323
12/19737.7420397.7420397.74203921
11/19737.7420397.7420397.74203922
10/19737.7420397.7420397.74203923
9/19737.7420397.7420397.74203920
8/19737.7420397.7420397.74203923
7/19737.7420397.7420397.74203922
6/19737.7420397.7420397.74203921
5/19737.7420397.7420397.74203923
4/19737.7420397.7420397.74203921
3/19737.7420397.7420397.74203922
2/19737.7420397.7420397.74203920
1/19737.7420397.7420397.74203923
12/19727.5944687.5944687.59446821
11/19727.5944687.5944687.59446822
10/19727.5944687.5944687.59446822
9/19727.5944687.5944687.59446821
8/19727.5944687.5944687.59446823
7/19727.5944687.5944687.59446821
6/19727.5944687.5944687.59446822
5/19727.5944687.5944687.59446823
4/19727.5944687.5944687.59446820
3/19727.5944687.5944687.59446823
2/19727.5944687.5944687.59446821
1/19727.5944687.5944687.59446821
12/19717.4919357.4919357.49193523
11/19717.4919357.4919357.49193522
10/19717.4919357.4919357.49193521
9/19717.4919357.4919357.49193522
8/19717.4919357.4919357.49193522
7/19717.4919357.4919357.49193522
6/19717.4919357.4919357.49193522
5/19717.4919357.4919357.49193521
4/19717.4919357.4919357.49193522
3/19717.4919357.4919357.49193523
2/19717.4919357.4919357.49193520
1/19717.4919357.4919357.49193521
12/19707.5000007.5000007.50000023
11/19707.5000007.5000007.50000021
10/19707.5000007.5000007.50000022
9/19707.5000007.5000007.50000022
8/19707.5000007.5000007.50000021
7/19707.5000007.5000007.50000023
6/19707.5000007.5000007.50000022
5/19707.5000007.5000007.50000021
4/19707.5000007.5000007.50000022
3/19707.5000007.5000007.50000022
2/19707.5000007.5000007.50000020
1/19707.5000007.5000007.50000022
12/19697.5000007.5000007.50000023
11/19697.5000007.5000007.50000020
10/19697.5000007.5000007.50000023
9/19697.5000007.5000007.50000022
8/19697.5000007.5000007.50000021
7/19697.5000007.5000007.50000023
6/19697.5000007.5000007.50000021
5/19697.5000007.5000007.50000022
4/19697.5000007.5000007.50000022
3/19697.5000007.5000007.50000021
2/19697.5000007.5000007.50000020
1/19697.5000007.5000007.50000023
12/19687.5000007.5000007.50000022
11/19687.5000007.5000007.50000021
10/19687.5000007.5000007.50000023
9/19687.5000007.5000007.50000021
8/19687.5000007.5000007.50000022
7/19687.5000007.5000007.50000023
6/19687.5000007.5000007.50000020
5/19687.5000007.5000007.50000023
4/19687.5000007.5000007.50000022
3/19687.5000007.5000007.50000021
2/19687.5000007.5000007.50000021
1/19687.5000007.5000007.50000023
12/19677.5000007.5000007.50000021
11/19677.5000007.5000007.50000022
10/19677.5000007.5000007.50000022
9/19677.5000007.5000007.50000021
8/19677.5000007.5000007.50000023
7/19677.5000007.5000007.50000021
6/19677.5000007.5000007.50000022
5/19677.5000007.5000007.50000023
4/19677.5000007.5000007.50000020
3/19677.5000007.5000007.50000023
2/19677.5000007.5000007.50000020
1/19677.5000007.5000007.50000022
12/19666.3591256.3591256.35912522
11/19666.3591256.3591256.35912522
10/19666.3591256.3591256.35912521
9/19666.3591256.3591256.35912522
8/19666.3591256.3591256.35912523
7/19666.3591256.3591256.35912521
6/19666.3591256.3591256.35912522
5/19666.3591256.3591256.35912522
4/19666.3591256.3591256.35912521
3/19666.3591256.3591256.35912523
2/19666.3591256.3591256.35912520
1/19666.3591256.3591256.35912521
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / BTN 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).