환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 USD-미국 [미국 달러 / $]=1.3767 CAD-캐나다 [캐나다 달러 / $ CA]	1 USD=1.376701 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.7264 USD-미국 [미국 달러 / $]	1 CAD=0.726374 USD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-04-19

달	평균 USD/CAD=	최소 USD/CAD=	최대 USD/CAD=	실노동 일수
4/2024	1.365264	1.350166	1.380993	15
3/2024	1.354610	1.344768	1.360512	21
2/2024	1.349224	1.337499	1.359597	21
1/2024	1.340955	1.325068	1.351568	23
12/2023	1.342575	1.320560	1.360691	21
11/2023	1.371987	1.358216	1.386543	22
10/2023	1.370353	1.359356	1.385441	22
9/2023	1.353218	1.341641	1.366125	21
8/2023	1.347884	1.328077	1.362770	23
7/2023	1.321931	1.312539	1.336976	21
6/2023	1.329803	1.314710	1.356829	22
5/2023	1.352074	1.332790	1.364972	23
4/2023	1.348490	1.331736	1.364266	20
3/2023	1.368336	1.354033	1.383242	23
2/2023	1.343940	1.328904	1.359886	20
1/2023	1.344137	1.332628	1.366904	22
12/2022	1.357903	1.341079	1.366417	21
11/2022	1.343977	1.325490	1.379268	22
10/2022	1.371718	1.353687	1.383864	21
9/2022	1.331841	1.297297	1.375536	22
8/2022	1.291304	1.277036	1.311100	23
7/2022	1.294865	1.282948	1.315542	21
6/2022	1.281348	1.254027	1.299924	22
5/2022	1.284592	1.266965	1.303709	22
4/2022	1.262065	1.244143	1.287363	19
3/2022	1.265996	1.248517	1.283362	23
2/2022	1.271602	1.265566	1.282451	20
1/2022	1.262351	1.246717	1.278416	21
12/2021	1.279445	1.263917	1.292519	23
11/2021	1.256419	1.237260	1.277656	22
10/2021	1.244372	1.233104	1.267069	21
9/2021	1.266738	1.253285	1.285629	22
8/2021	1.259578	1.246508	1.291149	22
7/2021	1.252430	1.236221	1.277240	22
6/2021	1.221411	1.203108	1.241107	22
5/2021	1.213005	1.202176	1.234174	21
4/2021	1.250194	1.227777	1.261432	20
3/2021	1.258068	1.244459	1.269894	23
2/2021	1.269159	1.248016	1.280536	20
1/2021	1.273017	1.262132	1.287238	20
12/2020	1.281517	1.269476	1.296959	22
11/2020	1.307030	1.294959	1.327326	21
10/2020	1.321338	1.310766	1.337833	22
9/2020	1.321741	1.301410	1.339631	22
8/2020	1.323456	1.305329	1.343595	21
7/2020	1.350601	1.336034	1.361582	23
6/2020	1.355405	1.338725	1.369917	22
5/2020	1.396066	1.372126	1.410675	20
4/2020	1.407435	1.386263	1.426573	20
3/2020	1.394039	1.335821	1.449414	22
2/2020	1.328317	1.322315	1.344356	20
1/2020	1.308390	1.297570	1.323471	22
12/2019	1.317351	1.299448	1.332039	20
11/2019	1.323897	1.312809	1.330723	21
10/2019	1.319335	1.305633	1.333759	23
9/2019	1.324785	1.314914	1.337387	21
8/2019	1.327303	1.321307	1.332792	22
7/2019	1.309748	1.303044	1.318010	23
6/2019	1.329278	1.308699	1.349844	20
5/2019	1.346319	1.338466	1.355484	22
4/2019	1.337862	1.328722	1.350625	20
3/2019	1.336374	1.315207	1.345482	21
2/2019	1.320999	1.311577	1.330689	20
1/2019	1.331105	1.315198	1.364131	22
12/2018	1.341991	1.317469	1.362882	19
11/2018	1.319509	1.307478	1.332506	22
10/2018	1.300548	1.280975	1.314764	23
9/2018	1.304700	1.289319	1.319506	20
8/2018	1.304292	1.291887	1.315093	23
7/2018	1.314116	1.303511	1.325381	22
6/2018	1.312512	1.287718	1.333073	21
5/2018	1.286620	1.273420	1.302821	22
4/2018	1.272624	1.255240	1.288798	20
3/2018	1.292402	1.282881	1.308392	21
2/2018	1.257470	1.231748	1.277878	20
1/2018	1.243291	1.227422	1.255971	22
12/2017	1.276501	1.253981	1.287421	19
11/2017	1.276007	1.267033	1.290561	22
10/2017	1.259105	1.245270	1.289225	22
9/2017	1.228692	1.208706	1.246731	21
8/2017	1.261555	1.246625	1.273842	23
7/2017	1.272122	1.247122	1.297827	21
6/2017	1.330603	1.295566	1.352322	22
5/2017	1.360350	1.343232	1.377064	22
4/2017	1.343575	1.323518	1.364501	18
3/2017	1.338945	1.328365	1.352668	23
2/2017	1.310042	1.299963	1.319619	20
1/2017	1.322054	1.305740	1.344482	22
12/2016	1.334670	1.311631	1.357466	21
11/2016	1.344489	1.336054	1.353809	22
10/2016	1.323626	1.308043	1.339759	21
9/2016	1.309057	1.285396	1.325579	22
8/2016	1.298471	1.281718	1.314949	23
7/2016	1.303582	1.286407	1.323361	21
6/2016	1.289370	1.268237	1.310511	22
5/2016	1.293196	1.251892	1.314828	22
4/2016	1.283968	1.252828	1.316794	21
3/2016	1.324321	1.294510	1.352005	21
2/2016	1.380750	1.354625	1.401415	21
1/2016	1.422400	1.392182	1.463739	20
12/2015	1.370089	1.331887	1.395626	22
11/2015	1.327261	1.306996	1.337786	21
10/2015	1.307161	1.289973	1.326908	22
9/2015	1.326236	1.302741	1.341962	22
8/2015	1.314006	1.296907	1.327121	21
7/2015	1.284578	1.252432	1.309078	23
6/2015	1.235549	1.215977	1.250045	22
5/2015	1.217068	1.194938	1.247614	20
4/2015	1.235252	1.201962	1.267503	20
3/2015	1.260657	1.244015	1.282383	22
2/2015	1.251020	1.237407	1.267197	20
1/2015	1.208578	1.168231	1.266962	21
12/2014	1.152844	1.136912	1.165510	21
11/2014	1.133431	1.124920	1.144311	20
10/2014	1.121630	1.111024	1.137297	23
9/2014	1.100465	1.086271	1.117222	22
8/2014	1.092485	1.084383	1.097265	21
7/2014	1.072748	1.063512	1.092010	23
6/2014	1.083528	1.068165	1.093978	21
5/2014	1.088717	1.083013	1.098602	21
4/2014	1.099105	1.090214	1.105221	20
3/2014	1.110678	1.098388	1.126798	21
2/2014	1.105090	1.095016	1.116510	20
1/2014	1.093626	1.061171	1.119488	22
12/2013	1.063967	1.057786	1.071925	20
11/2013	1.048298	1.040130	1.057811	21
10/2013	1.036121	1.029414	1.044718	23
9/2013	1.035216	1.020967	1.053002	21
8/2013	1.040857	1.029088	1.056833	22
7/2013	1.041288	1.025971	1.056772	23
6/2013	1.030951	1.015821	1.054333	20
5/2013	1.021276	1.003576	1.037778	22
4/2013	1.018540	1.009376	1.027714	21
3/2013	1.024788	1.016868	1.033615	20
2/2013	1.008961	0.995718	1.026076	20
1/2013	0.992494	0.983878	1.008777	22
12/2012	0.989645	0.982794	0.995680	19
11/2012	0.996863	0.991127	1.002836	22
10/2012	0.986615	0.975218	1.000924	23
9/2012	0.978809	0.964338	0.987597	20
8/2012	0.993164	0.985678	1.003022	23
7/2012	1.014051	1.002279	1.023239	22
6/2012	1.027831	1.016924	1.040309	21
5/2012	1.010191	0.984302	1.028864	22
4/2012	0.992873	0.981309	1.002665	19
3/2012	0.993943	0.985577	1.001586	22
2/2012	0.997675	0.988024	1.003389	21
1/2012	1.013070	0.996812	1.028127	22
12/2011	1.022959	1.008427	1.037097	21
11/2011	1.025252	1.007333	1.051629	22
10/2011	1.020363	0.993785	1.056293	21
9/2011	1.002049	0.976829	1.044583	22
8/2011	0.981016	0.951301	0.996323	23
7/2011	0.956142	0.941400	0.972021	21
6/2011	0.977440	0.965267	0.989511	22
5/2011	0.967781	0.949518	0.978959	22
4/2011	0.957986	0.948025	0.967824	19
3/2011	0.976895	0.967906	0.992437	23
2/2011	0.987948	0.978387	0.997648	20
1/2011	0.993814	0.985431	1.000378	21
12/2010	1.008084	0.997006	1.019384	23
11/2010	1.012563	0.998996	1.023696	22
10/2010	1.018332	0.999078	1.029486	21
9/2010	1.034401	1.023496	1.059375	22
8/2010	1.040297	1.013198	1.066281	22
7/2010	1.042698	1.026778	1.064799	22
6/2010	1.038186	1.016948	1.059620	22
5/2010	1.039674	1.013899	1.080259	21
4/2010	1.004571	0.996768	1.018463	20
3/2010	1.023634	1.008710	1.054787	23
2/2010	1.056105	1.037208	1.073552	20
1/2010	1.042701	1.025889	1.068595	20
12/2009	1.053657	1.039216	1.072928	22
11/2009	1.059872	1.043626	1.080287	21
10/2009	1.054266	1.028896	1.090734	22
9/2009	1.081822	1.065253	1.105485	22
8/2009	1.087956	1.067888	1.110077	21
7/2009	1.123503	1.077522	1.166247	23
6/2009	1.124581	1.082771	1.162123	22
5/2009	1.151402	1.099518	1.185888	20
4/2009	1.227256	1.189153	1.265590	20
3/2009	1.262754	1.223905	1.305611	22
2/2009	1.246844	1.223568	1.264236	20
1/2009	1.226639	1.181390	1.266073	21
12/2008	1.235212	1.192734	1.291275	21
11/2008	1.218249	1.154468	1.281622	20
10/2008	1.176903	1.059016	1.287961	23
9/2008	1.058048	1.034078	1.073333	22
8/2008	1.052872	1.026069	1.069028	21
7/2008	1.013017	0.999312	1.024323	23
6/2008	1.016088	0.996070	1.029177	21
5/2008	0.998361	0.983434	1.016626	21
4/2008	1.013605	1.001512	1.026117	22
3/2008	0.999382	0.977428	1.026183	19
2/2008	0.999527	0.977382	1.016580	21
1/2008	1.009804	0.988185	1.031668	22
12/2007	1.003405	0.979377	1.023503	19
11/2007	0.964432	0.907078	0.995529	22
10/2007	0.976395	0.953001	0.998086	23
9/2007	1.027367	0.995980	1.056107	20
8/2007	1.058613	1.048982	1.079373	23
7/2007	1.051188	1.038783	1.068892	22
6/2007	1.065202	1.054795	1.072292	21
5/2007	1.095032	1.069501	1.114934	22
4/2007	1.134604	1.116281	1.157883	19
3/2007	1.168464	1.153777	1.180922	22
2/2007	1.170989	1.158824	1.186437	20
1/2007	1.175894	1.164431	1.184583	22
12/2006	1.151331	1.140500	1.162474	19
11/2006	1.136102	1.127793	1.146939	22
10/2006	1.128826	1.118474	1.138962	22
9/2006	1.115719	1.099508	1.128037	21
8/2006	1.119162	1.106566	1.133083	23
7/2006	1.127755	1.106144	1.140268	21
6/2006	1.113802	1.098549	1.124741	22
5/2006	1.109878	1.096285	1.125382	22
4/2006	1.145210	1.124432	1.174832	18
3/2006	1.157945	1.133694	1.173660	23
2/2006	1.149512	1.139537	1.158880	20
1/2006	1.158800	1.144347	1.178083	22
12/2005	1.162090	1.146090	1.172731	21
11/2005	1.183129	1.167559	1.196623	22
10/2005	1.177634	1.165088	1.191058	21
9/2005	1.179031	1.165249	1.190820	22
8/2005	1.205563	1.190821	1.219118	23
7/2005	1.223527	1.203874	1.242980	21
6/2005	1.242152	1.228273	1.257254	22
5/2005	1.255950	1.237991	1.270101	22
4/2005	1.235973	1.214291	1.253158	21
3/2005	1.216972	1.201581	1.244148	21
2/2005	1.239286	1.228303	1.254387	20
1/2005	1.224175	1.202917	1.240276	21
12/2004	1.218188	1.182139	1.237812	23
11/2004	1.196279	1.178536	1.224636	22
10/2004	1.249290	1.220539	1.268427	21
9/2004	1.290566	1.268434	1.312130	22
8/2004	1.314659	1.299520	1.334387	22
7/2004	1.322388	1.310860	1.335882	22
6/2004	1.358192	1.343745	1.377728	22
5/2004	1.377713	1.361781	1.396395	21
4/2004	1.340862	1.306121	1.373161	20
3/2004	1.330482	1.306474	1.354113	23
2/2004	1.329894	1.311324	1.349493	20
1/2004	1.296086	1.272451	1.334222	21
12/2003	1.312954	1.285352	1.335561	21
11/2003	1.312811	1.296648	1.336676	20
10/2003	1.324754	1.306550	1.350753	23
9/2003	1.366524	1.341559	1.395808	22
8/2003	1.397856	1.381988	1.411327	21
7/2003	1.380153	1.337956	1.414350	23
6/2003	1.354565	1.334992	1.375771	21
5/2003	1.383058	1.350244	1.419683	21
4/2003	1.461347	1.440841	1.489132	20
3/2003	1.475379	1.462906	1.488074	21
2/2003	1.512991	1.489558	1.528676	20
1/2003	1.540830	1.518307	1.572085	22
12/2002	1.559047	1.550366	1.578144	20
11/2002	1.571387	1.551583	1.590222	21
10/2002	1.577898	1.560998	1.596495	23
9/2002	1.573707	1.552629	1.589031	21
8/2002	1.568205	1.550440	1.598307	22
7/2002	1.544200	1.517200	1.587695	23
6/2002	1.531116	1.504261	1.548271	20
5/2002	1.549755	1.528326	1.569584	22
4/2002	1.581399	1.563399	1.600159	21
3/2002	1.587421	1.575782	1.599954	20
2/2002	1.595325	1.588160	1.606660	20
1/2002	1.600235	1.582957	1.617308	22
12/2001	1.578394	1.561388	1.601949	19
11/2001	1.593127	1.579793	1.602198	22
10/2001	1.570277	1.558772	1.586706	23
9/2001	1.565070	1.549498	1.579017	20
8/2001	1.538819	1.526903	1.548611	23
7/2001	1.528157	1.511122	1.544491	22
6/2001	1.525561	1.511598	1.536326	21
5/2001	1.541287	1.531044	1.553490	22
4/2001	1.559086	1.542864	1.579876	19
3/2001	1.557832	1.539864	1.574275	22
2/2001	1.521981	1.493143	1.541517	20
1/2001	1.502559	1.492300	1.515526	22
12/2000	1.524599	1.500806	1.550741	19
11/2000	1.541868	1.524199	1.556998	22
10/2000	1.511394	1.493393	1.531478	22
9/2000	1.484361	1.471804	1.505762	21
8/2000	1.482854	1.472681	1.494386	23
7/2000	1.477788	1.466667	1.487843	21
6/2000	1.476928	1.467116	1.496034	22
5/2000	1.495549	1.477073	1.514308	22
4/2000	1.466961	1.448935	1.489102	18
3/2000	1.460205	1.444916	1.476117	23
2/2000	1.451071	1.438006	1.465435	21
1/2000	1.448745	1.436548	1.459549	21
12/1999	1.473449	1.450854	1.483584	23
11/1999	1.466383	1.458109	1.472517	22
10/1999	1.476459	1.463460	1.493344	21
9/1999	1.477749	1.462085	1.496723	22
8/1999	1.493133	1.478916	1.508955	22
7/1999	1.487532	1.464523	1.514582	22
6/1999	1.468962	1.455126	1.483337	22
5/1999	1.460939	1.447356	1.475618	21
4/1999	1.489396	1.464471	1.504755	22
3/1999	1.517039	1.505409	1.528529	23
2/1999	1.497692	1.484679	1.514249	20
1/1999	1.521496	1.508218	1.548001	21
12/1998	1.542317	1.524300	1.551093	23
11/1998	1.539623	1.518996	1.554696	21
10/1998	1.543354	1.520994	1.553002	22
9/1998	1.521879	1.504705	1.552305	22
8/1998	1.532209	1.513402	1.575991	21
7/1998	1.485000	1.463804	1.506394	23
6/1998	1.464386	1.451295	1.472502	22
5/1998	1.444662	1.431401	1.455502	21
4/1998	1.429028	1.416505	1.438100	22
3/1998	1.416317	1.404697	1.427398	22
2/1998	1.434261	1.419994	1.454599	20
1/1998	1.439201	1.425297	1.464697	22
12/1997	1.427046	1.417399	1.438599	23
11/1997	1.412265	1.398500	1.424599	20
10/1997	1.385984	1.369602	1.412510	23
9/1997	1.386545	1.381303	1.392594	22
8/1997	1.389202	1.377606	1.396005	21
7/1997	1.376605	1.367501	1.385107	23
6/1997	1.384271	1.373298	1.395808	21
5/1997	1.379599	1.364698	1.396299	22
4/1997	1.393572	1.384802	1.401196	22
3/1997	1.371353	1.361696	1.378304	21
2/1997	1.354631	1.341495	1.367797	20
1/1997	1.350708	1.337495	1.375600	23
12/1996	1.362208	1.347398	1.370894	22
11/1996	1.338343	1.331496	1.349505	21
10/1996	1.351316	1.340396	1.362597	23
9/1996	1.369448	1.362601	1.373298	21
8/1996	1.372286	1.366199	1.376802	22
7/1996	1.369369	1.359292	1.374801	23
6/1996	1.365744	1.358205	1.370200	20
5/1996	1.369202	1.358996	1.376498	23
4/1996	1.358524	1.354998	1.364303	22
3/1996	1.365343	1.357996	1.372995	21
2/1996	1.375747	1.365704	1.386502	21
1/1996	1.366548	1.352002	1.383205	23
12/1995	1.368365	1.358501	1.379005	21
11/1995	1.352874	1.343506	1.358495	22
10/1995	1.345713	1.330992	1.377501	22
9/1995	1.350113	1.336002	1.366502	21
8/1995	1.354982	1.336506	1.365497	23
7/1995	1.361561	1.352494	1.371999	21
6/1995	1.377032	1.370999	1.383498	22
5/1995	1.360617	1.353404	1.371996	23
4/1995	1.377126	1.362497	1.401496	20
3/1995	1.407119	1.394005	1.420005	23
2/1995	1.400600	1.388796	1.412505	20
1/1995	1.412917	1.397497	1.425995	22
12/1994	1.389177	1.371492	1.405001	22
11/1994	1.364390	1.352697	1.378503	22
10/1994	1.350233	1.343007	1.358003	21
9/1994	1.354259	1.341694	1.371001	22
8/1994	1.378312	1.367492	1.389003	23
7/1994	1.383149	1.375994	1.390997	21
6/1994	1.383409	1.370495	1.395500	22
5/1994	1.379854	1.373498	1.386203	22
4/1994	1.382514	1.375199	1.394498	21
3/1994	1.364291	1.349002	1.383903	23
2/1994	1.340946	1.325501	1.352501	20
1/1994	1.316125	1.309000	1.323299	21
12/1993	1.332009	1.321197	1.345797	23
11/1993	1.316713	1.292005	1.339001	22
10/1993	1.325691	1.302494	1.339501	21
9/1993	1.320408	1.308499	1.332999	22
8/1993	1.307252	1.284305	1.322807	22
7/1993	1.282235	1.275501	1.289003	22
6/1993	1.278810	1.270001	1.284502	22
5/1993	1.269691	1.261300	1.276505	21
4/1993	1.261399	1.255504	1.275999	22
3/1993	1.246904	1.241405	1.256999	23
2/1993	1.260674	1.251003	1.269499	20
1/1993	1.276571	1.266998	1.287007	21
12/1992	1.271608	1.259797	1.288498	23
11/1992	1.267524	1.240005	1.293306	21
10/1992	1.245232	1.235801	1.253702	22
9/1992	1.220904	1.195696	1.257001	22
8/1992	1.190072	1.182198	1.197998	21
7/1992	1.191796	1.182504	1.201507	23
6/1992	1.196426	1.191700	1.204504	22
5/1992	1.198862	1.190298	1.208498	21
4/1992	1.187561	1.179900	1.196006	22
3/1992	1.192128	1.183798	1.199399	22
2/1992	1.182281	1.174006	1.188704	20
1/1992	1.156101	1.142300	1.175502	23
12/1991	1.146427	1.132998	1.160802	22
11/1991	1.130167	1.119395	1.139001	21
10/1991	1.128349	1.122997	1.132097	23
9/1991	1.137100	1.131395	1.141995	21
8/1991	1.145282	1.141102	1.150498	22
7/1991	1.148344	1.141701	1.158796	23
6/1991	1.143845	1.141497	1.149493	20
5/1991	1.149661	1.144002	1.153301	23
4/1991	1.153523	1.148807	1.158801	22
3/1991	1.156899	1.151494	1.163495	21
2/1991	1.154905	1.149396	1.161704	20
1/1991	1.155864	1.146697	1.163499	23
12/1990	1.160248	1.156406	1.166000	21
11/1990	1.163606	1.157399	1.170505	22
10/1990	1.159605	1.145801	1.174301	23
9/1990	1.157985	1.148700	1.167798	20
8/1990	1.144888	1.132003	1.154007	23
7/1990	1.157206	1.151006	1.164597	22
6/1990	1.173000	1.168003	1.183201	21
5/1990	1.174221	1.161994	1.184995	23
4/1990	1.164657	1.160500	1.170299	21
3/1990	1.180622	1.170996	1.192501	22
2/1990	1.196790	1.186999	1.207501	20
1/1990	1.170306	1.156201	1.195005	23
12/1989	1.161683	1.157722	1.166863	21
11/1989	1.169676	1.165584	1.176734	22
10/1989	1.174593	1.170608	1.178789	22
9/1989	1.182042	1.174377	1.188792	21
8/1989	1.175539	1.170686	1.181515	23
7/1989	1.189312	1.181985	1.196044	21
6/1989	1.198566	1.192451	1.208931	22
5/1989	1.192117	1.181847	1.208664	23
4/1989	1.188322	1.183011	1.195932	20
3/1989	1.194037	1.187739	1.199935	23
2/1989	1.188130	1.181651	1.201218	20
1/1989	1.190820	1.181622	1.201314	22
12/1988	1.195155	1.184118	1.203771	22
11/1988	1.217148	1.187979	1.234895	22
10/1988	1.205673	1.195789	1.217487	21
9/1988	1.227204	1.215912	1.238701	22
8/1988	1.222438	1.203923	1.239979	23
7/1988	1.207451	1.194826	1.221433	21
6/1988	1.217443	1.203617	1.233692	22
5/1988	1.236457	1.228229	1.242633	22
4/1988	1.234435	1.227266	1.245610	21
3/1988	1.249391	1.234966	1.258495	23
2/1988	1.268918	1.262827	1.277795	21
1/1988	1.286647	1.275322	1.301646	21
12/1987	1.307386	1.301646	1.314641	23
11/1987	1.315454	1.308006	1.326810	21
10/1987	1.308210	1.295647	1.320152	22
9/1987	1.315913	1.308490	1.322564	22
8/1987	1.324996	1.317961	1.330800	21
7/1987	1.325123	1.317738	1.333598	23
6/1987	1.339020	1.330879	1.344167	22
5/1987	1.340608	1.332444	1.347559	21
4/1987	1.318738	1.301393	1.340148	22
3/1987	1.319943	1.303247	1.336341	22
2/1987	1.333986	1.324883	1.345367	20
1/1987	1.362753	1.339332	1.382336	22
12/1986	1.379089	1.376030	1.384653	23
11/1986	1.385879	1.382848	1.392545	20
10/1986	1.388139	1.384188	1.391526	23
9/1986	1.386482	1.381897	1.389301	22
8/1986	1.388218	1.380192	1.394853	21
7/1986	1.380240	1.373371	1.389588	23
6/1986	1.388416	1.383486	1.395192	21
5/1986	1.375083	1.364600	1.379627	22
4/1986	1.387232	1.377757	1.398321	22
3/1986	1.402364	1.387342	1.430863	21
2/1986	1.405339	1.387692	1.444770	20
1/1986	1.406175	1.394695	1.424687	23
12/1985	1.394858	1.386243	1.400055	22
11/1985	1.376034	1.366486	1.379858	21
10/1985	1.366313	1.361880	1.372527	23
9/1985	1.370567	1.356633	1.380517	21
8/1985	1.356416	1.351443	1.362776	22
7/1985	1.352030	1.344718	1.358214	23
6/1985	1.366897	1.362103	1.372994	20
5/1985	1.375341	1.366136	1.388758	23
4/1985	1.364918	1.347875	1.376063	22
3/1985	1.383962	1.367003	1.400855	21
2/1985	1.350351	1.326019	1.402183	20
1/1985	1.322814	1.318365	1.327898	23
12/1984	1.319768	1.316574	1.324560	21
11/1984	1.315402	1.308438	1.324236	22
10/1984	1.317976	1.307526	1.327689	23
9/1984	1.312180	1.294810	1.319811	20
8/1984	1.303295	1.297528	1.310545	23
7/1984	1.323802	1.311638	1.334892	22
6/1984	1.302750	1.292667	1.317466	21
5/1984	1.293450	1.281732	1.297278	23
4/1984	1.278999	1.275799	1.281940	21
3/1984	1.268906	1.249244	1.279173	22
2/1984	1.247894	1.243693	1.253230	21
1/1984	1.248075	1.244961	1.253774	22
12/1983	1.246256	1.238865	1.251017	22
11/1983	1.236573	1.232580	1.241670	22
10/1983	1.231549	1.229074	1.232730	21
9/1983	1.231795	1.229941	1.233404	22
8/1983	1.233193	1.229829	1.236442	23
7/1983	1.231742	1.226218	1.234394	21
6/1983	1.231924	1.226194	1.237194	22
5/1983	1.228373	1.223583	1.235236	22
4/1983	1.231624	1.224031	1.237173	21
3/1983	1.225429	1.221572	1.231788	23
2/1983	1.226762	1.222092	1.237303	20
1/1983	1.228470	1.220698	1.237617	21
12/1982	1.237386	1.231028	1.243476	23
11/1982	1.225498	1.217373	1.242544	22
10/1982	1.229828	1.224512	1.237863	21
9/1982	1.234406	1.225841	1.240994	22
8/1982	1.245077	1.232907	1.257628	22
7/1982	1.270531	1.254705	1.294799	22
6/1982	1.272924	1.244007	1.301571	22
5/1982	1.232562	1.219721	1.242622	21
4/1982	1.224812	1.217184	1.232113	22
3/1982	1.219814	1.210766	1.229552	23
2/1982	1.212728	1.197595	1.227366	20
1/1982	1.191742	1.184537	1.197594	21
12/1981	1.183917	1.177152	1.193586	23
11/1981	1.188131	1.175513	1.202935	21
10/1981	1.202115	1.193767	1.209363	22
9/1981	1.199588	1.194198	1.207051	22
8/1981	1.222785	1.198618	1.244315	21
7/1981	1.209783	1.200906	1.232866	23
6/1981	1.203484	1.197880	1.210460	22
5/1981	1.200164	1.196704	1.204018	21
4/1981	1.190959	1.182765	1.197608	22
3/1981	1.191674	1.180841	1.204679	22
2/1981	1.197752	1.192763	1.202855	20
1/1981	1.190091	1.184432	1.200402	22
12/1980	1.194719	1.186719	1.208404	23
11/1980	1.184737	1.175941	1.189369	20
10/1980	1.167978	1.163542	1.177574	23
9/1980	1.163527	1.153856	1.171983	22
8/1980	1.158598	1.155909	1.164320	21
7/1980	1.151158	1.140569	1.167113	23
6/1980	1.150954	1.145874	1.160320	21
5/1980	1.172887	1.158010	1.192720	22
4/1980	1.185017	1.174623	1.199024	22
3/1980	1.171124	1.142052	1.190324	21
2/1980	1.155463	1.144897	1.161262	21
1/1980	1.163767	1.157550	1.170091	23
12/1979	1.169188	1.160582	1.176694	21
11/1979	1.179491	1.169231	1.187805	22
10/1979	1.174255	1.159754	1.184991	23
9/1979	1.165138	1.159276	1.169032	20
8/1979	1.169914	1.164474	1.174557	23
7/1979	1.163395	1.156848	1.168801	22
6/1979	1.171722	1.163110	1.178532	21
5/1979	1.155252	1.140228	1.162437	23
4/1979	1.146647	1.139531	1.158965	21
3/1979	1.174016	1.160000	1.193310	22
2/1979	1.195441	1.191209	1.201807	20
1/1979	1.189079	1.186045	1.194482	23
12/1978	1.179165	1.169817	1.188368	21
11/1978	1.171778	1.161276	1.177840	22
10/1978	1.181695	1.164789	1.191589	22
9/1978	1.164794	1.149778	1.181005	21
8/1978	1.139700	1.133080	1.151327	23
7/1978	1.123977	1.121442	1.131855	21
6/1978	1.121370	1.116253	1.126815	22
5/1978	1.118373	1.106317	1.132111	23
4/1978	1.140953	1.130608	1.150255	20
3/1978	1.124535	1.112849	1.134581	23
2/1978	1.112964	1.106825	1.120371	20
1/1978	1.100489	1.089540	1.108368	22
12/1977	1.097007	1.090065	1.108586	22
11/1977	1.108813	1.104222	1.112238	22
10/1977	1.098134	1.074552	1.114871	21
9/1977	1.073190	1.070078	1.074730	22
8/1977	1.074515	1.070780	1.078354	23
7/1977	1.060489	1.056475	1.067569	21
6/1977	1.057393	1.052284	1.062619	22
5/1977	1.048453	1.046234	1.051120	22
4/1977	1.051170	1.047360	1.057343	21
3/1977	1.050675	1.040915	1.058530	23
2/1977	1.027641	1.021327	1.047917	20
1/1977	1.010396	1.002296	1.024317	21
12/1976	1.019193	1.010652	1.037747	23
11/1976	0.984509	0.972244	1.029981	22
10/1976	0.972482	0.969228	0.974540	21
9/1976	0.975273	0.970799	0.980305	22
8/1976	0.985075	0.975867	0.989369	22
7/1976	0.971583	0.967136	0.975059	22
6/1976	0.973809	0.964196	0.978877	22
5/1976	0.979756	0.978560	0.980971	21
4/1976	0.983297	0.978099	0.988196	22
3/1976	0.985428	0.981884	0.990806	23
2/1976	0.993952	0.984264	1.001438	20
1/1976	1.006557	0.998924	1.016624	22
12/1975	1.013168	1.010035	1.015608	23
11/1975	1.014033	1.010227	1.017747	20
10/1975	1.025474	1.019093	1.032110	23
9/1975	1.026094	1.021187	1.031619	22
8/1975	1.034875	1.031212	1.039104	21
7/1975	1.030260	1.027907	1.033312	23
6/1975	1.025946	1.023260	1.029421	21
5/1975	1.027757	1.017326	1.034788	22
4/1975	1.009976	1.001495	1.017922	22
3/1975	0.999606	0.996951	1.001947	21
2/1975	0.999768	0.994020	1.003366	20
1/1975	0.993907	0.990462	0.998800	23
12/1974	0.987077	0.983450	0.990545	22
11/1974	0.987154	0.983844	0.990239	21
10/1974	0.982766	0.978643	0.985348	23
9/1974	0.986328	0.982345	0.989435	21
8/1974	0.979063	0.976231	0.987549	22
7/1974	0.975085	0.969962	0.981143	23
6/1974	0.965880	0.962035	0.971039	20
5/1974	0.961461	0.957859	0.965918	23
4/1974	0.966985	0.957746	0.972655	22
3/1974	0.971548	0.968468	0.973993	21
2/1974	0.976666	0.967465	0.987687	20
1/1974	0.991039	0.987489	0.995797	23
12/1973	0.998646	0.995214	1.000571	21
11/1973	0.998186	0.993263	1.003263	22
10/1973	1.000818	0.992870	1.006869	23
9/1973	1.007262	1.004366	1.010906	20
8/1973	1.002754	1.000000	1.005679	23
7/1973	0.998444	0.996291	1.000956	22
6/1973	0.998077	0.996038	1.000000	21
5/1973	1.000331	0.997078	1.003889	23
4/1973	1.000075	0.998074	1.002895	21
3/1973	0.995127	0.993691	0.998938	22
2/1973	0.995729	0.986095	1.002003	20
1/1973	0.998534	0.994718	1.000593	23
12/1972	0.995993	0.991635	1.001034	21
11/1972	0.986582	0.984234	0.992422	22
10/1972	0.982348	0.981273	0.983760	22
9/1972	0.982682	0.981187	0.984079	21
8/1972	0.982165	0.981277	0.983606	23
7/1972	0.983723	0.982226	0.985705	21
6/1972	0.979169	0.974398	0.985478	22
5/1972	0.988709	0.981736	0.993502	23
4/1972	0.995666	0.991171	0.998236	20
3/1972	0.998262	0.995106	1.002120	23
2/1972	1.004498	1.001729	1.006367	21
1/1972	1.005489	1.002913	1.009012	21
12/1971	0.999083	0.993300	1.003429	23
11/1971	1.003734	1.001535	1.006288	22
10/1971	1.004488	1.001472	1.009119	21
9/1971	1.013269	1.007328	1.017079	22
8/1971	1.013163	1.006700	1.019022	22
7/1971	1.021246	1.015574	1.023240	22
6/1971	1.020160	1.011278	1.024402	22
5/1971	1.008923	1.006137	1.010675	21
4/1971	1.007487	1.006319	1.009304	22
3/1971	1.006073	1.002762	1.008779	23
2/1971	1.007329	1.002486	1.008803	20
1/1971	1.011834	1.008722	1.015222	21
12/1970	1.017275	1.010191	1.021078	23
11/1970	1.020188	1.018284	1.021525	21
10/1970	1.021350	1.018529	1.024877	22
9/1970	1.015880	1.007576	1.019627	22
8/1970	1.021596	1.017115	1.026810	21
7/1970	1.032266	1.026345	1.035516	23
6/1970	1.037857	1.027512	1.045486	22
5/1970	1.072803	1.072156	1.074058	21
4/1970	1.072731	1.072365	1.073227	22
3/1970	1.072693	1.072355	1.073898	22
2/1970	1.072958	1.072488	1.073485	20
1/1970	1.072746	1.072394	1.073318	22
12/1969	1.074044	1.072957	1.075064	23
11/1969	1.075598	1.074643	1.076411	20
10/1969	1.077831	1.074363	1.080761	23
9/1969	1.078039	1.076996	1.079410	22
8/1969	1.078161	1.076536	1.079569	21
7/1969	1.080749	1.079245	1.082552	23
6/1969	1.079155	1.077532	1.081037	21
5/1969	1.077566	1.075820	1.093664	22
4/1969	1.076106	1.074723	1.076960	22
3/1969	1.076578	1.074853	1.078308	21
2/1969	1.074128	1.072421	1.076997	20
1/1969	1.072644	1.072012	1.073115	23
12/1968	1.072828	1.071911	1.073696	22
11/1968	1.072970	1.071871	1.074076	21
10/1968	1.072738	1.072451	1.073401	23
9/1968	1.073001	1.072248	1.073731	21
8/1968	1.072656	1.072200	1.073115	22
7/1968	1.073688	1.072139	1.075738	23
6/1968	1.076661	1.074045	1.077703	20
5/1968	1.077820	1.076904	1.079170	23
4/1968	1.080198	1.078496	1.082489	22
3/1968	1.085178	1.081668	1.092009	21
2/1968	1.087192	1.086486	1.087828	21
1/1968	1.084272	1.081070	1.090030	23
12/1967	1.080066	1.079056	1.081301	21
11/1967	1.074745	1.072258	1.079418	22
10/1967	1.073306	1.072555	1.074963	22
9/1967	1.075386	1.073596	1.077006	21
8/1967	1.075812	1.074339	1.076840	23
7/1967	1.077973	1.075003	1.079871	21
6/1967	1.080448	1.078856	1.081609	22
5/1967	1.082108	1.081669	1.082499	23
4/1967	1.082254	1.081494	1.083222	20
3/1967	1.081915	1.081021	1.082986	23
2/1967	1.080464	1.078652	1.082494	20
1/1967	1.079841	1.077521	1.083778	22
12/1966	1.082945	1.082289	1.083945	22
11/1966	1.081996	1.080619	1.083501	22
10/1966	1.079404	1.077640	1.081087	21
9/1966	1.076192	1.075264	1.077607	22
8/1966	1.075037	1.073829	1.076033	23
7/1966	1.074787	1.073500	1.075830	21
6/1966	1.076471	1.075155	1.077266	22
5/1966	1.076597	1.076048	1.077164	22
4/1966	1.076995	1.075726	1.078855	21
3/1966	1.076167	1.074565	1.077619	23
2/1966	1.076301	1.075003	1.077584	20
1/1966	1.074591	1.073284	1.075335	21
12/1965	1.075736	1.074579	1.077300	23
11/1965	1.075048	1.074053	1.076474	22
10/1965	1.075147	1.073878	1.076314	21
9/1965	1.076323	1.075412	1.077272	22
8/1965	1.078574	1.076438	1.081812	22
7/1965	1.083413	1.081067	1.084730	22
6/1965	1.082307	1.080320	1.083410	22
5/1965	1.079510	1.078673	1.080418	21
4/1965	1.079003	1.077059	1.080866	22
3/1965	1.081064	1.078540	1.084114	23
2/1965	1.075591	1.073936	1.078800	20
1/1965	1.073691	1.072715	1.074520	21
12/1964	1.074591	1.073056	1.076113	23
11/1964	1.074086	1.072492	1.075581	21
10/1964	1.075367	1.074605	1.076098	22
9/1964	1.076158	1.075130	1.077684	22
8/1964	1.078629	1.077398	1.080554	21
7/1964	1.081254	1.080234	1.082206	23
6/1964	1.080952	1.080500	1.081732	22
5/1964	1.080938	1.080332	1.081829	21
4/1964	1.080894	1.080440	1.081829	22
3/1964	1.080478	1.080114	1.080840	22
2/1964	1.079966	1.079511	1.080376	20
1/1964	1.080308	1.079620	1.080952	23
12/1963	1.079312	1.078280	1.080952	22
11/1963	1.077584	1.076992	1.077987	21
10/1963	1.077886	1.077404	1.078705	23
9/1963	1.080152	1.076569	1.082889	21
8/1963	1.082895	1.081188	1.083628	22
7/1963	1.079511	1.077979	1.082337	23
6/1963	1.078334	1.077398	1.079203	20
5/1963	1.077341	1.075985	1.078238	23
4/1963	1.076811	1.075860	1.078392	22
3/1963	1.077996	1.077006	1.078609	21
2/1963	1.077703	1.076786	1.079308	20
1/1963	1.077218	1.076055	1.079371	23
12/1962	1.075843	1.075087	1.077278	21
11/1962	1.076645	1.075161	1.078498	22
10/1962	1.075998	1.075295	1.076695	23
9/1962	1.076756	1.076352	1.077329	20
8/1962	1.077625	1.076730	1.078548	23
7/1962	1.079227	1.077932	1.082599	22
6/1962	1.087929	1.079534	1.090529	21
5/1962	1.082333	1.049829	1.089990	23
4/1962	1.049912	1.049134	1.050144	21
3/1962	1.049287	1.047544	1.050151	22
2/1962	1.048636	1.046974	1.050190	20
1/1962	1.044853	1.042928	1.046341	23
12/1961	1.042687	1.040146	1.043651	21
11/1961	1.035549	1.032203	1.043196	22
10/1961	1.030134	1.029351	1.032631	22
9/1961	1.030665	1.029915	1.031222	21
8/1961	1.031517	1.030037	1.033938	23
7/1961	1.033758	1.029702	1.039316	21
6/1961	1.004124	0.986703	1.033767	22
5/1961	0.987481	0.986335	0.988474	23
4/1961	0.988880	0.987833	0.989902	20
3/1961	0.987368	0.983209	0.991286	23
2/1961	0.989606	0.985355	0.991919	20
1/1961	0.993412	0.988324	0.996893	22
12/1960	0.982383	0.975330	0.997012	22
11/1960	0.976537	0.972488	0.980143	22
10/1960	0.978722	0.976383	0.981190	21
9/1960	0.972312	0.969069	0.978414	22
8/1960	0.969739	0.966284	0.975553	23
7/1960	0.978803	0.971938	0.982679	21
6/1960	0.982241	0.978988	0.987684	22
5/1960	0.977738	0.965837	0.987801	22
4/1960	0.962801	0.955655	0.966284	21
3/1960	0.950721	0.949670	0.955614	23
2/1960	0.951672	0.950644	0.952560	21
1/1960	0.952807	0.951060	0.955095	21
12/1959	0.951049	0.949173	0.953463	23
11/1959	0.949877	0.945896	0.955428	21
10/1959	0.947537	0.945700	0.949109	22
9/1959	0.951691	0.946961	0.955490	22
8/1959	0.954435	0.950261	0.958780	21
7/1959	0.957054	0.951668	0.960119	23
6/1959	0.958858	0.954335	0.961514	22
5/1959	0.962712	0.959826	0.965670	21
4/1959	0.963482	0.960992	0.967407	22
3/1959	0.969559	0.966956	0.973475	22
2/1959	0.974539	0.970374	0.980807	20
1/1959	0.966634	0.964113	0.969158	22
12/1958	0.964575	0.962527	0.966674	23
11/1958	0.968456	0.965378	0.969935	20
10/1958	0.970675	0.967445	0.976215	23
9/1958	0.976179	0.971929	0.981814	22
8/1958	0.964162	0.960477	0.971296	21
7/1958	0.959627	0.958328	0.961028	23
6/1958	0.961782	0.957277	0.964097	21
5/1958	0.966809	0.964203	0.969473	22
4/1958	0.970738	0.968238	0.974278	22
3/1958	0.977263	0.975143	0.979716	21
2/1958	0.981036	0.976188	0.985507	20
1/1958	0.984789	0.980401	0.991084	23
12/1957	0.977831	0.969339	0.986083	22
11/1957	0.962058	0.960055	0.967842	21
10/1957	0.964831	0.957079	0.970791	23
9/1957	0.958328	0.950905	0.964927	21
8/1957	0.947418	0.942261	0.953233	22
7/1957	0.950957	0.947986	0.953689	23
6/1957	0.953026	0.952000	0.955142	20
5/1957	0.955368	0.953085	0.958221	23
4/1957	0.959569	0.956458	0.960988	22
3/1957	0.955940	0.954891	0.957498	21
2/1957	0.958242	0.957102	0.959178	20
1/1957	0.960486	0.958476	0.964225	23
12/1956	0.960140	0.958092	0.964315	21
11/1956	0.964093	0.956726	0.970989	22
10/1956	0.973525	0.968187	0.975640	23
9/1956	0.977703	0.974268	0.980650	20
8/1956	0.980999	0.978520	0.984265	23
7/1956	0.981499	0.979062	0.983353	22
6/1956	0.985217	0.979911	0.990528	21
5/1956	0.991826	0.988528	0.995042	23
4/1956	0.996844	0.991531	0.998815	21
3/1956	0.998589	0.997988	0.999289	22
2/1956	0.999053	0.998508	0.999692	21
1/1956	0.998545	0.997917	0.998934	22
12/1955	0.999389	0.998863	1.000047	22
11/1955	0.999283	0.996501	1.000522	22
10/1955	0.994898	0.989692	0.999573	21
9/1955	0.987519	0.985410	0.989692	22
8/1955	0.984977	0.983592	0.986149	23
7/1955	0.984440	0.982055	0.985775	21
6/1955	0.984209	0.982923	0.985384	22
5/1955	0.985769	0.981477	0.988542	22
4/1955	0.985553	0.982372	0.989168	21
3/1955	0.984237	0.981387	0.990313	23
2/1955	0.976367	0.969421	0.988194	20
1/1955	0.965949	0.965028	0.970092	21
12/1954	0.967961	0.966805	0.969753	23
11/1954	0.969119	0.967450	0.970596	22
10/1954	0.969886	0.968936	0.970798	21
9/1954	0.969556	0.967743	0.971597	22
8/1954	0.970231	0.968620	0.974014	22
7/1954	0.974677	0.971220	0.979058	22
6/1954	0.981509	0.978109	0.984298	22
5/1954	0.984388	0.980850	0.986147	21
4/1954	0.982204	0.977426	0.986610	22
3/1954	0.970323	0.964852	0.981308	23
2/1954	0.966645	0.963524	0.970874	20
1/1954	0.973093	0.970649	0.975157	21
12/1953	0.972822	0.971098	0.975610	23
11/1953	0.978189	0.973349	0.980850	21
10/1953	0.982743	0.977881	0.986379	22
9/1953	0.984894	0.979706	0.989166	22
8/1953	0.988163	0.987074	0.989632	16

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 USD / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).