fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 69 188 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1856 USD
1 EUR=124.17 JPY
1 EUR=0.9068 GBP
1 USD=104.73 JPY
1 USD=0.9038 CHF
1 GBP=1.3075 USD
1 USD=1.3127 CAD
1 USD=1.3983 AUD
1 EUR=1.0715 CHF
1 EUR=1 339 KRW
1 USD=1 129 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/10/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/10/24
1 USD-미국 [미국 달러 / $]=0.9038 CHF-스위스 [스위스 프랑 / F CH]1 USD=0.903762 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.1065 USD-미국 [미국 달러 / $]1 CHF=1.106486 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/08/09 / 2020/10/25
날짜USD/CHF (참고 가격 **)%최소 평균 최대 처음마지막
일요일 2020/10/250.9041430.9041430.9041430.9041430.904143
토요일 2020/10/240.9037620.000%0.9041430.9041780.9045500.9045500.904143
금요일 2020/10/230.903762-0.397%0.9034650.9059580.9093040.9072850.904550
목요일 2020/10/220.907368+0.365%0.9048550.9067650.9080250.9050190.907245
수요일 2020/10/210.904067-0.438%0.9031300.9050410.9071020.9070270.905201
화요일 2020/10/200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
월요일 2020/10/190.909970-0.345%0.9090100.9125460.9164700.9149630.910465
일요일 2020/10/180.9131250.000%0.9147430.9147890.9150140.9147430.914964
토요일 2020/10/170.9131250.000%0.9147430.9147440.9149710.9147430.914743
금요일 2020/10/160.913125-0.143%0.9123850.9147150.9162250.9143850.914743
목요일 2020/10/150.914430+0.061%0.9126250.9139350.9155000.9132500.914445
수요일 2020/10/140.913872+0.352%0.9113750.9140920.9162000.9148000.913398
화요일 2020/10/130.910664+0.027%0.9087990.9116040.9153650.9092700.914799
월요일 2020/10/120.910416-0.322%0.9086950.9101840.9122250.9107900.909330
일요일 2020/10/110.9133530.000%0.9095570.9097320.9114660.9095570.910903
토요일 2020/10/100.9133530.000%0.9095500.9095520.9095570.9095510.909557
금요일 2020/10/090.913353-0.494%0.9094500.9134050.9174030.9172020.909551
목요일 2020/10/080.917892+0.154%0.9158200.9173490.9196600.9168160.917504
수요일 2020/10/070.916483+0.268%0.9160100.9173350.9185020.9180150.917004
화요일 2020/10/060.914031-0.229%0.9133890.9151440.9182990.9156850.918299
월요일 2020/10/050.916128-0.406%0.9145400.9166080.9198700.9196390.915598
일요일 2020/10/040.9198640.000%0.9192460.9206580.9207870.9207870.919665
토요일 2020/10/030.9198640.000%0.9202620.9207430.9207870.9206120.920787
금요일 2020/10/020.919864+0.215%0.9182000.9201880.9217450.9186000.920612
목요일 2020/10/010.917886-0.531%0.9164250.9191660.9214940.9205250.918698
수요일 2020/09/300.922788+0.032%0.9162800.9210540.9243200.9196570.920875
화요일 2020/09/290.922492-0.467%0.9191010.9224330.9249030.9248010.919937
월요일 2020/09/280.926821-0.142%0.9241360.9271470.9295000.9288050.924801
일요일 2020/09/270.9281420.000%0.9278700.9289550.9290720.9289920.928755
토요일 2020/09/260.9281420.000%0.9289920.9289990.9290720.9290720.928992
금요일 2020/09/250.928142+0.336%0.9251030.9276550.9296360.9261150.929072
목요일 2020/09/240.925032+0.394%0.9215980.9248610.9278960.9237690.926340
수요일 2020/09/230.921399+0.644%0.9189750.9215730.9243500.9197910.923964
화요일 2020/09/220.915503+0.279%0.9138510.9166860.9206250.9145300.919501
월요일 2020/09/210.912955+0.251%0.9086800.9128040.9171000.9108050.914202
일요일 2020/09/200.9106740.000%0.9104700.9114480.9115890.9115090.910710
토요일 2020/09/190.9106740.000%0.9113590.9114980.9118040.9114600.911509
금요일 2020/09/180.910674+0.011%0.9075390.9091410.9116410.9083500.911460
목요일 2020/09/170.910570+0.507%0.9080700.9107910.9137450.9095010.908498
수요일 2020/09/160.905974+0.054%0.9055400.9079340.9109550.9082010.909194
화요일 2020/09/150.905483-0.135%0.9052900.9073770.9090170.9082030.908325
월요일 2020/09/140.906703-0.269%0.9059300.9080230.9098600.9087800.908157
일요일 2020/09/130.9091450.000%0.9088970.9089330.9095560.9088980.909259
토요일 2020/09/120.9091450.000%0.9088980.9089250.9092050.9092050.908898
금요일 2020/09/110.909145+0.060%0.9079450.9094930.9106400.9104980.909205
목요일 2020/09/100.908600-1.009%0.9051900.9098000.9127000.9127000.910520
수요일 2020/09/090.917863-0.028%0.9120140.9162920.9190100.9181100.912770
화요일 2020/09/080.918116+0.433%0.9156800.9173670.9199600.9165020.917860
월요일 2020/09/070.914158+0.301%0.9121710.9146140.9170990.9135710.916700
일요일 2020/09/060.9114170.000%0.9111600.9129160.9138500.9128450.913550
토요일 2020/09/050.9114170.000%0.9128450.9128920.9135100.9133500.912845
금요일 2020/09/040.911417-0.088%0.9090800.9114750.9162950.9095000.913350
목요일 2020/09/030.912215+0.192%0.9086010.9111760.9140650.9106970.909299
수요일 2020/09/020.910463+0.448%0.9088990.9111970.9134050.9091910.910899
화요일 2020/09/010.906399+0.449%0.9000600.9048950.9099030.9036150.909160
월요일 2020/08/310.902345-0.061%0.9000500.9034390.9050650.9039750.903614
일요일 2020/08/300.9028960.000%0.9040390.9041990.9045490.9041760.904070
토요일 2020/08/290.9028960.000%0.9040870.9041720.9041760.9041380.904176
금요일 2020/08/280.902896-0.841%0.9025020.9056800.9099700.9089020.904138
목요일 2020/08/270.910554-0.032%0.9040090.9084780.9122700.9081640.908795
수요일 2020/08/260.910849+0.082%0.9072500.9089460.9119500.9073090.908104
화요일 2020/08/250.910107+0.195%0.9074010.9099440.9125000.9118030.907505
월요일 2020/08/240.908331-0.501%0.9075850.9110260.9128020.9117470.911798
일요일 2020/08/230.9129070.000%0.9106540.9110910.9121490.9112250.911588
토요일 2020/08/220.9129070.000%0.9112250.9112260.9116040.9112250.911225
금요일 2020/08/210.912907+0.296%0.9062030.9100370.9139600.9081550.911225
목요일 2020/08/200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
수요일 2020/08/190.905975+0.126%0.9019910.9065350.9155200.9032860.915098
화요일 2020/08/180.904838-0.371%0.9010400.9045660.9069030.9062650.903403
월요일 2020/08/170.908209-0.236%0.9051700.9077580.9096950.9092100.906299
일요일 2020/08/160.9103530.000%0.9089250.9089710.9103080.9089260.908995
토요일 2020/08/150.9103530.000%0.9089250.9089380.9090950.9090570.908926
금요일 2020/08/140.910353-0.109%0.9086980.9098920.9120800.9097750.909057
목요일 2020/08/130.911350-0.256%0.9082600.9103660.9123010.9120970.909841
수요일 2020/08/120.913686+0.214%0.9100100.9149350.9199010.9170530.912301
화요일 2020/08/110.911737-0.605%0.9107940.9150590.9177600.9153980.917200
월요일 2020/08/100.917283+0.329%0.9121950.9146130.9184000.9128050.915198
일요일 2020/08/090.9142760.000%0.9124900.9126810.9134770.9125500.913045
토요일 2020/08/080.9142760.000%0.9124950.9127200.9127510.9127500.912550
금요일 2020/08/070.914276+0.639%0.9092250.9126320.9158010.9095390.912750
목요일 2020/08/060.908469-0.009%0.9066400.9090290.9128100.9082950.909804
수요일 2020/08/050.908554-0.668%0.9050700.9100790.9139040.9133980.908097
화요일 2020/08/040.914662-0.544%0.9130500.9162330.9187950.9177030.913202
월요일 2020/08/030.919666+1.181%0.9128850.9174290.9239010.9136550.917595
일요일 2020/08/020.9089300.000%0.9107190.9133560.9143730.9134710.913950
토요일 2020/08/010.9089300.000%0.9134710.9134710.9135850.9134710.913471
금요일 2020/07/310.908930-0.656%0.9056400.9095960.9148050.9094950.913471
목요일 2020/07/300.914928-0.357%0.9083020.9124460.9150800.9124010.909304
수요일 2020/07/290.918209+0.006%0.9118250.9160180.9188020.9173000.912890
화요일 2020/07/280.918153-0.374%0.9155550.9191890.9227350.9204300.917400
월요일 2020/07/270.921599-0.299%0.9168600.9198540.9229650.9215500.920299
일요일 2020/07/260.9243630.000%0.9199950.9207320.9220260.9206970.921505
토요일 2020/07/250.9243630.000%0.9204650.9206900.9206970.9206200.920697
금요일 2020/07/240.924363-0.345%0.9205040.9239350.9260200.9255000.920620
목요일 2020/07/230.927565-0.423%0.9245550.9275340.9299020.9292950.925404
수요일 2020/07/220.931508-0.752%0.9292980.9295940.9303570.9327450.929896
화요일 2020/07/210.938565+0.081%0.9321010.9370120.9395850.9394750.932725
월요일 2020/07/200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
일요일 2020/07/190.9409350.000%0.9382960.9387300.9410550.9386250.939970
토요일 2020/07/180.9409350.000%0.9386250.9386460.9388510.9388510.938625
금요일 2020/07/170.940935-0.437%0.9380400.9423440.9458970.9454550.938651
목요일 2020/07/160.945067+0.300%0.9429030.9449230.9467990.9447150.945255
수요일 2020/07/150.942240+0.252%0.9370980.9414650.9457960.9397010.944495
화요일 2020/07/140.939868-0.348%0.9381200.9404580.9425000.9416050.939903
월요일 2020/07/130.943155+0.094%0.9391960.9409000.9437020.9403400.941569
일요일 2020/07/120.9422670.000%0.9406500.9411960.9412200.9412200.941165
토요일 2020/07/110.9422670.000%0.9411650.9412240.9413730.9412050.941220
금요일 2020/07/100.942267+0.500%0.9386600.9412010.9430600.9406000.941205
목요일 2020/07/090.937577-0.400%0.9362750.9384440.9410550.9384000.940774
수요일 2020/07/080.941343-0.143%0.9369760.9407740.9432990.9427550.938402
화요일 2020/07/070.942693+0.319%0.9408490.9424470.9453000.9422000.942603
월요일 2020/07/060.939691-0.715%0.9384980.9422730.9452700.9450560.941895
일요일 2020/07/050.9464540.000%0.9448130.9452930.9456440.9456430.944960
토요일 2020/07/040.9464540.000%0.9448050.9456430.9456440.9456440.945643
금요일 2020/07/030.946454+0.316%0.9442310.9456820.9469460.9454970.945644
목요일 2020/07/020.943470-0.500%0.9426910.9452120.9465030.9457670.945797
수요일 2020/07/010.948214-0.309%0.9444980.9467990.9492500.9472350.945802
화요일 2020/06/300.951152+0.598%0.9462600.9500870.9531800.9512550.947298
월요일 2020/06/290.945498-0.274%0.9440990.9482140.9525000.9477600.951102
일요일 2020/06/280.9480960.000%0.9474190.9478600.9482170.9478820.947915
토요일 2020/06/270.9480960.000%0.9478210.9478770.9482750.9478820.947882
금요일 2020/06/260.948096-0.172%0.9467950.9480370.9498990.9488020.948072
목요일 2020/06/250.949732+0.318%0.9475030.9486210.9505950.9478990.948497
수요일 2020/06/240.946720+0.093%0.9433500.9456980.9485700.9448600.947840
화요일 2020/06/230.945838-0.453%0.9421850.9457310.9490850.9473970.945043
월요일 2020/06/220.950147-0.046%0.9465800.9499880.9527590.9518800.947603
일요일 2020/06/210.9505800.000%0.9519090.9523020.9526290.9523150.951920
토요일 2020/06/200.9505800.000%0.9523150.9523320.9524970.9524970.952315
금요일 2020/06/190.950580+0.004%0.9489500.9510650.9529100.9512970.952315
목요일 2020/06/180.950544+0.070%0.9482240.9499900.9524990.9486050.951401
수요일 2020/06/170.949875+0.226%0.9481600.9501830.9528300.9517150.948641
화요일 2020/06/160.947736-0.132%0.9463990.9490800.9519600.9490400.951486
월요일 2020/06/150.948991+0.284%0.9480850.9507510.9546100.9526700.949075
일요일 2020/06/140.9463020.000%0.9516770.9522400.9538150.9521740.952720
토요일 2020/06/130.9463020.000%0.9516770.9521320.9523610.9516770.952174
금요일 2020/06/120.946302+0.389%0.9436970.9474690.9553310.9444980.951677
목요일 2020/06/110.942633-0.367%0.9377400.9424460.9460050.9441020.944017
수요일 2020/06/100.946110-0.786%0.9425400.9473770.9515030.9502970.943698
화요일 2020/06/090.953604-0.917%0.9483590.9542230.9585250.9575980.950575
월요일 2020/06/080.962428+0.353%0.9557250.9605460.9639400.9618400.957198
일요일 2020/06/070.9590470.000%0.9614210.9626950.9632470.9623500.961945
토요일 2020/06/060.9590470.000%0.9622500.9623470.9623500.9622500.962350
금요일 2020/06/050.959047+0.030%0.9543030.9587020.9649610.9551250.962250
목요일 2020/06/040.958756-0.562%0.9543900.9592850.9622030.9615040.955205
수요일 2020/06/030.964177+0.305%0.9607970.9620620.9647290.9623400.961495
화요일 2020/06/020.961249-0.007%0.9574100.9613940.9634690.9610850.962297
월요일 2020/06/010.961317-0.138%0.9580550.9608770.9624790.9615250.960897
일요일 2020/05/310.9626440.000%0.9610840.9618690.9620450.9618510.961305
토요일 2020/05/300.9626440.000%0.9612150.9618500.9618510.9618510.961851
금요일 2020/05/290.962644-0.735%0.9603200.9626320.9649250.9639710.961559
목요일 2020/05/280.969771-0.152%0.9631400.9674590.9716990.9681300.963898
수요일 2020/05/270.971249+0.561%0.9651030.9680580.9724650.9657450.968303
화요일 2020/05/260.965831-0.564%0.9645990.9684350.9723960.9714030.965515
월요일 2020/05/250.971311+0.002%0.9704590.9717860.9736030.9716850.971535
일요일 2020/05/240.9712950.000%0.9711510.9712420.9719770.9711510.971470
토요일 2020/05/230.9712950.000%0.9711510.9711510.9712100.9711520.971151
금요일 2020/05/220.971295+0.529%0.9700400.9715230.9732010.9707600.971152
목요일 2020/05/210.966182+0.032%0.9644020.9674280.9712980.9646900.970802
수요일 2020/05/200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
화요일 2020/05/190.971050-0.025%0.9699950.9716090.9728750.9717650.971685
월요일 2020/05/180.971289-0.238%0.9679150.9717080.9753900.9715900.971820
일요일 2020/05/170.9736060.000%0.9713800.9717190.9726210.9717600.971380
토요일 2020/05/160.9736060.000%0.9716910.9717600.9717600.9717600.971760
금요일 2020/05/150.973606-0.046%0.9699750.9727630.9743860.9729020.971760
목요일 2020/05/140.974055+0.616%0.9714030.9731680.9754800.9722990.973302
수요일 2020/05/130.968092-0.080%0.9667790.9700790.9726110.9694960.971894
화요일 2020/05/120.968871-0.304%0.9668550.9710610.9749740.9731600.969625
월요일 2020/05/110.971822+0.080%0.9700500.9717860.9737010.9714800.973120
일요일 2020/05/100.9710410.000%0.9708940.9711260.9737660.9709820.971844
토요일 2020/05/090.9710410.000%0.9707040.9709830.9711040.9709040.970982
금요일 2020/05/080.971041-0.563%0.9683100.9715950.9733100.9732040.970981
목요일 2020/05/070.976537+0.223%0.9729010.9751690.9781500.9751750.973340
수요일 2020/05/060.974368+0.381%0.9721650.9738120.9758450.9725010.975095
화요일 2020/05/050.970672+0.693%0.9645990.9687590.9734980.9657020.972504
월요일 2020/05/040.963992-0.697%0.9620400.9643810.9662450.9622450.965701
일요일 2020/05/030.9707610.000%0.9611130.9615420.9622650.9615260.962155
토요일 2020/05/020.9707610.000%0.9614040.9615370.9618040.9616040.961526
금요일 2020/05/010.9707610.000%0.9589750.9631800.9669250.9658970.961604
목요일 2020/04/300.970761-0.435%0.9639500.9711800.9759060.9740100.966103
수요일 2020/04/290.975005+0.181%0.9713610.9736620.9767350.9746650.974151
화요일 2020/04/280.973246+0.044%0.9721970.9750040.9798550.9748840.974704
월요일 2020/04/270.972816-0.177%0.9713300.9740380.9766590.9729200.975402
일요일 2020/04/260.9745370.000%0.9726950.9731960.9734100.9731410.972958
토요일 2020/04/250.9745370.000%0.9728250.9736520.9738330.9728330.973141
금요일 2020/04/240.974537-0.126%0.9727040.9760180.9801800.9757350.972833
목요일 2020/04/230.975771+0.767%0.9707980.9736600.9772250.9719800.975800
수요일 2020/04/220.968345-0.219%0.9670700.9701470.9731800.9694020.971744
화요일 2020/04/210.970472+0.203%0.9671250.9698030.9726640.9674150.969106
월요일 2020/04/200.968508+0.029%0.9656990.9678820.9699450.9672100.967899
일요일 2020/04/190.9682320.000%0.9664620.9667660.9679710.9667500.967456
토요일 2020/04/180.9682320.000%0.9664250.9665480.9670450.9668510.966750
금요일 2020/04/170.968232+0.248%0.9657250.9685850.9724020.9686030.966851
목요일 2020/04/160.965834-0.033%0.9643970.9674450.9713400.9647150.969864
수요일 2020/04/150.966156+0.464%0.9596910.9633510.9700400.9603950.965121
화요일 2020/04/140.961689-1.017%0.9595020.9633760.9677950.9673000.960095
월요일 2020/04/130.9715650.000%0.9630260.9662790.9686600.9654700.967100
일요일 2020/04/120.9715650.000%0.9649040.9656160.9659610.9656140.965601
토요일 2020/04/110.9715650.000%0.9649040.9655470.9657750.9649770.965614
금요일 2020/04/100.9715650.000%0.9640310.9655520.9677040.9663590.964977
목요일 2020/04/090.971565+0.046%0.9648010.9696800.9733030.9722000.966270
수요일 2020/04/080.971116-0.108%0.9687980.9711620.9741660.9699360.972018
화요일 2020/04/070.972164-0.657%0.9685750.9734660.9792550.9781990.969680
월요일 2020/04/060.978593+0.068%0.9762010.9776290.9797040.9767590.978310
일요일 2020/04/050.9779320.000%0.9758040.9771120.9771800.9771800.976378
토요일 2020/04/040.9779320.000%0.9763400.9771870.9772350.9772350.977180
금요일 2020/04/030.977932+1.084%0.9728060.9760300.9794350.9728060.977235
목요일 2020/04/020.967449+0.152%0.9654900.9691960.9750300.9661000.972900
수요일 2020/04/010.965984-0.016%0.9603970.9645530.9690050.9608990.965901
화요일 2020/03/310.966137+0.845%0.9578300.9626450.9684150.9582990.960295
월요일 2020/03/300.958039-0.611%0.9502700.9562360.9610990.9518700.959403
일요일 2020/03/290.9639250.000%0.9507390.9513360.9539100.9512650.951769
토요일 2020/03/280.9639250.000%0.9512650.9512930.9516040.9516040.951604
금요일 2020/03/270.963925-0.462%0.9507910.9593610.9654410.9618450.951604
목요일 2020/03/260.968400-1.105%0.9604650.9701150.9772650.9770950.963210
수요일 2020/03/250.979219+0.432%0.9750990.9795650.9829450.9801030.977503
화요일 2020/03/240.975007-0.722%0.9720550.9796290.9844950.9837250.981299
월요일 2020/03/230.982101-0.291%0.9792850.9838940.9888600.9883650.984115
일요일 2020/03/220.9849630.000%0.9847950.9862160.9886100.9862670.988585
토요일 2020/03/210.9849630.000%0.9858650.9862680.9863050.9863040.986267
금요일 2020/03/200.984963+0.983%0.9746450.9835530.9899750.9882050.986305
목요일 2020/03/190.975373+1.126%0.9640850.9760950.9887300.9672750.988645
수요일 2020/03/180.964514+0.296%0.9568040.9635560.9749650.9598950.967720
화요일 2020/03/170.961665+1.738%0.9471840.9551890.9648020.9472250.960135
월요일 2020/03/160.945236-1.057%0.9392550.9467350.9524450.9478700.946195
일요일 2020/03/150.9553310.000%0.9445950.9509900.9536350.9512630.945635
토요일 2020/03/140.9553310.000%0.9512610.9512660.9513050.9513050.951263
금요일 2020/03/130.955331+1.791%0.9423340.9483920.9568040.9456020.951263
목요일 2020/03/120.938523+0.454%0.9324350.9402050.9546960.9394160.945115
수요일 2020/03/110.934280+0.448%0.9325860.9365190.9401900.9372700.939735
화요일 2020/03/100.930114+0.579%0.9257040.9335270.9410350.9257040.938045
월요일 2020/03/090.924756-1.001%0.9184350.9265150.9316600.9293010.925124
일요일 2020/03/080.9341040.000%0.9307970.9369460.9374670.9374670.930797
토요일 2020/03/070.9341040.000%0.9366080.9370000.9375040.9369580.937467
금요일 2020/03/060.934104-1.999%0.9319100.9402170.9466200.9456500.937552
목요일 2020/03/050.953160-0.405%0.9445990.9528990.9572020.9566340.945599
수요일 2020/03/040.957034-0.063%0.9533700.9564220.9596010.9558540.956881
화요일 2020/03/030.957632-0.040%0.9521650.9575050.9596550.9587010.956202
월요일 2020/03/020.958011-0.922%0.9545990.9607850.9654100.9640530.959704
일요일 2020/03/010.9669310.000%0.9624550.9645010.9649350.9646290.963249
토요일 2020/02/290.9669310.000%0.9646290.9646480.9653500.9649350.964629
금요일 2020/02/280.966931-0.241%0.9610300.9667890.9695490.9683970.965070
목요일 2020/02/270.969263-0.615%0.9675800.9720340.9771150.9768010.967705
수요일 2020/02/260.975264-0.312%0.9730300.9761370.9777290.9758010.976755
화요일 2020/02/250.978321-0.156%0.9751500.9779000.9804030.9791090.976220
월요일 2020/02/240.979848-0.251%0.9765200.9793930.9813650.9795700.978810
일요일 2020/02/230.9823160.000%0.9781510.9784050.9811760.9781510.979765
토요일 2020/02/220.9823160.000%0.9781510.9781510.9781510.9781510.978151
금요일 2020/02/210.982316-0.158%0.9772100.9812930.9842020.9840250.978153
목요일 2020/02/200.983874+0.046%0.9815010.9833620.9848020.9835980.984300
수요일 2020/02/190.983426+0.167%0.9825030.9835340.9844980.9828010.983703
화요일 2020/02/180.981786-0.031%0.9795130.9814310.9839310.9807030.983300
월요일 2020/02/170.982095+0.065%0.9806970.9817080.9826980.9818400.980902
일요일 2020/02/160.9814610.000%0.9815500.9821700.9822070.9822060.981680
토요일 2020/02/150.9814610.000%0.9815500.9821770.9822070.9820510.982206
금요일 2020/02/140.981461+0.306%0.9789010.9806260.9822670.9792700.982206
목요일 2020/02/130.978467+0.319%0.9761740.9781600.9796810.9783550.979299
수요일 2020/02/120.975353-0.325%0.9741800.9761260.9785990.9756200.977984
화요일 2020/02/110.978534+0.149%0.9750960.9773290.9787900.9771980.975798
월요일 2020/02/100.977080+0.118%0.9763850.9773250.9783500.9770650.977303
일요일 2020/02/090.9759320.000%0.9765370.9777820.9780880.9777000.977159
토요일 2020/02/080.9759320.000%0.9776100.9777000.9777000.9777000.977700
금요일 2020/02/070.975932+0.216%0.9739020.9758010.9781040.9747200.977700
목요일 2020/02/060.973825+0.163%0.9730950.9743990.9758030.9736030.974654
수요일 2020/02/050.972240+0.367%0.9679500.9713470.9746950.9691710.973501
화요일 2020/02/040.968682+0.444%0.9656020.9682340.9703810.9661040.969150
월요일 2020/02/030.964395-0.332%0.9628960.9647260.9665990.9635510.965991
일요일 2020/02/020.9676080.000%0.9633140.9635150.9649030.9634710.963680
토요일 2020/02/010.9676080.000%0.9633140.9634610.9634710.9633140.963471
금요일 2020/01/310.967608-0.171%0.9629750.9679330.9712970.9694990.963314
목요일 2020/01/300.969263-0.616%0.9679800.9709280.9735950.9734840.969496
수요일 2020/01/290.975275+0.279%0.9726950.9743060.9766600.9729240.973602
화요일 2020/01/280.972558+0.313%0.9677990.9713120.9741500.9696350.973035
월요일 2020/01/270.969524-0.124%0.9682410.9701460.9718890.9704310.969304
일요일 2020/01/260.9707290.000%0.9702350.9711480.9713920.9713920.970502
토요일 2020/01/250.9707290.000%0.9711950.9713920.9713920.9713920.971392
금요일 2020/01/240.970729+0.301%0.9692690.9703580.9717910.9693750.971742
목요일 2020/01/230.967812-0.241%0.9669450.9685600.9705890.9681660.969103
수요일 2020/01/220.970148+0.374%0.9676030.9697880.9727010.9685350.967899
화요일 2020/01/210.966532-0.214%0.9661700.9679040.9690300.9682030.968599
월요일 2020/01/200.968606+0.217%0.9675990.9684530.9698300.9680250.968320
일요일 2020/01/190.9665110.000%0.9673850.9674170.9682570.9673850.967960
토요일 2020/01/180.9665110.000%0.9673850.9674190.9679930.9679930.967385
금요일 2020/01/170.966511+0.521%0.9644010.9664270.9695790.9647850.967909
목요일 2020/01/160.961501-0.353%0.9613250.9640630.9652040.9640990.964705
수요일 2020/01/150.964908-0.391%0.9629600.9657000.9680150.9675950.964102
화요일 2020/01/140.968691-0.308%0.9665000.9693460.9714040.9706850.967301
월요일 2020/01/130.971688-0.416%0.9693760.9720880.9737020.9734500.970790
일요일 2020/01/120.9757460.000%0.9718550.9725210.9736300.9724450.972890
토요일 2020/01/110.9757460.000%0.9724450.9727700.9728240.9728240.972445
금요일 2020/01/100.975746+0.301%0.9720490.9736430.9762000.9729550.972824
목요일 2020/01/090.972817+0.193%0.9711900.9734810.9748010.9735600.973145
수요일 2020/01/080.970940-0.024%0.9666190.9709770.9740130.9708110.973800
화요일 2020/01/070.971178+0.197%0.9679150.9701590.9728290.9681850.970245
월요일 2020/01/060.969269-0.328%0.9676750.9699670.9716250.9711850.968397
일요일 2020/01/050.9724590.000%0.9708150.9722020.9725270.9723020.970924
토요일 2020/01/040.9724590.000%0.9723020.9723150.9725270.9725270.972302
금요일 2020/01/030.972459+0.182%0.9688350.9715960.9743990.9716910.972527
목요일 2020/01/020.970696+0.468%0.9668850.9701010.9732970.9680980.971459
수요일 2020/01/010.9661740.000%0.9666970.9678520.9694040.9674030.967331
화요일 2019/12/310.966174-0.556%0.9647010.9675710.9697240.9688350.966904
월요일 2019/12/300.971579-0.496%0.9674100.9713120.9750450.9750450.969375
일요일 2019/12/290.9764190.000%0.9745600.9750810.9757010.9750770.974560
토요일 2019/12/280.9764190.000%0.9746910.9751040.9756360.9756360.975077
금요일 2019/12/270.976419-0.545%0.9730500.9773270.9817450.9811970.974836
목요일 2019/12/260.9817690.000%0.9795700.9808500.9819010.9799030.981421
수요일 2019/12/250.9817690.000%0.9795830.9811300.9831030.9803960.979902
화요일 2019/12/240.981769+0.028%0.9791970.9815730.9831010.9817690.980599
월요일 2019/12/230.981490+0.079%0.9801650.9817130.9828030.9824750.981972
일요일 2019/12/220.9807160.000%0.9817840.9827100.9827730.9827730.982223
토요일 2019/12/210.9807160.000%0.9827730.9827730.9828750.9827730.982773
금요일 2019/12/200.980716+0.033%0.9779820.9803860.9830410.9783850.982773
목요일 2019/12/190.980390-0.146%0.9769810.9794820.9812000.9804600.978199
수요일 2019/12/180.981826+0.120%0.9794980.9806800.9820700.9799000.980399
화요일 2019/12/170.980649-0.207%0.9797020.9804810.9813300.9799140.979845
월요일 2019/12/160.982684-0.014%0.9835440.9839550.9843020.9835440.984102
일요일 2019/12/150.9828170.000%0.9834600.9843330.9846150.9841300.983865
토요일 2019/12/140.9828170.000%0.9838900.9841300.9841300.9841300.984130
금요일 2019/12/130.982817+0.061%0.9815790.9841020.9861990.9847960.984130
목요일 2019/12/120.982221-0.347%0.9810040.9834300.9875150.9825550.983705
수요일 2019/12/110.985643-0.037%0.9814790.9847870.9863350.9844250.982767
화요일 2019/12/100.986007-0.356%0.9833030.9864240.9882940.9878850.984500
월요일 2019/12/090.989526+0.089%0.9875600.9896540.9911030.9903500.988007
일요일 2019/12/080.9886430.000%0.9900880.9907430.9910860.9910860.990806
토요일 2019/12/070.9886430.000%0.9901310.9910850.9910860.9910860.991086
금요일 2019/12/060.988643+0.036%0.9864800.9886510.9917600.9874960.991086
목요일 2019/12/050.988282-0.044%0.9868700.9881160.9896030.9884980.987300
수요일 2019/12/040.988719-0.008%0.9855700.9879820.9899600.9869300.988298
화요일 2019/12/030.988800-0.868%0.9858200.9895170.9927010.9914970.986801
월요일 2019/12/020.997460-0.399%0.9911980.9971641.0009021.0001470.991499
일요일 2019/12/011.0014570.000%1.0000341.0001421.0003351.0000791.000266
토요일 2019/11/301.0014570.000%1.0000791.0001501.0002711.0002711.000079
금요일 2019/11/291.001457+0.273%0.9981040.9994591.0022200.9983981.000271
목요일 2019/11/280.998728+0.082%0.9981950.9988640.9996050.9988040.998390
수요일 2019/11/270.997911+0.036%0.9973020.9984711.0000050.9975440.999196
화요일 2019/11/260.997550-0.045%0.9962980.9971960.9985500.9965650.997180
월요일 2019/11/250.998001+0.381%0.9960500.9972180.9985300.9980050.996203
일요일 2019/11/240.9942120.000%0.9972630.9973300.9982070.9972760.997825
토요일 2019/11/230.9942120.000%0.9972760.9972760.9973410.9972760.997276
금요일 2019/11/220.994212+0.262%0.9926030.9947640.9980410.9930980.997276
목요일 2019/11/210.991615-0.098%0.9891030.9913470.9935000.9903960.993102
수요일 2019/11/200.992585+0.145%0.9895060.9912410.9934980.9908450.990896
화요일 2019/11/190.991153+0.029%0.9890360.9904160.9919000.9892600.990801
월요일 2019/11/180.990869+0.085%0.9869100.9892620.9913660.9894780.989504
일요일 2019/11/170.9900310.000%0.9892840.9894590.9899850.9895570.989985
토요일 2019/11/160.9900310.000%0.9895570.9898020.9899450.9899440.989557
금요일 2019/11/150.990031+0.132%0.9880310.9894990.9910210.9880700.989944
목요일 2019/11/140.988724-0.111%0.9871250.9889650.9908990.9898970.987972
수요일 2019/11/130.989824-0.548%0.9884760.9906540.9931150.9930350.989900
화요일 2019/11/120.995279+0.154%0.9922850.9941460.9965500.9933850.993070
월요일 2019/11/110.993751-0.236%0.9929000.9952250.9977020.9974100.993497
일요일 2019/11/100.9961030.000%0.9966600.9968590.9970520.9968690.996990
토요일 2019/11/090.9961030.000%0.9968690.9972980.9974040.9974040.996869
금요일 2019/11/080.996103+0.326%0.9942980.9959460.9978750.9949700.997404
목요일 2019/11/070.992868+0.008%0.9911550.9935070.9974300.9924050.994595
수요일 2019/11/060.992786+0.180%0.9910990.9927340.9939550.9927200.992195
화요일 2019/11/050.990998+0.332%0.9877040.9906430.9935550.9879950.992601
월요일 2019/11/040.987722-0.098%0.9853010.9870990.9887950.9857050.987920
일요일 2019/11/030.9886880.000%0.9855440.9856010.9863950.9855440.985901
토요일 2019/11/020.9886880.000%0.9855440.9865130.9866330.9866330.985544
금요일 2019/11/010.988688+0.189%0.9851550.9863980.9891850.9869030.986633
목요일 2019/10/310.986821-0.656%0.9859760.9871660.9893100.9891750.986689
수요일 2019/10/300.993337-0.180%0.9889300.9924150.9945010.9942060.989204
화요일 2019/10/290.995133-0.126%0.9933010.9946940.9965090.9947760.994097
월요일 2019/10/280.996392+0.435%0.9942990.9952470.9968600.9944980.994604
일요일 2019/10/270.9920770.000%0.9941700.9944850.9952980.9944650.994520
토요일 2019/10/260.9920770.000%0.9944050.9944650.9945040.9944650.994465
금요일 2019/10/250.992077+0.189%0.9909040.9929450.9954980.9919040.994541
목요일 2019/10/240.990205+0.091%0.9891490.9909390.9928150.9905010.992220
수요일 2019/10/230.989301+0.063%0.9886350.9898270.9915030.9892990.990403
화요일 2019/10/220.988679+0.405%0.9857980.9877450.9896030.9862850.989165
월요일 2019/10/210.984695-0.205%0.9841930.9854710.9875350.9849100.985735
일요일 2019/10/200.9867190.000%0.9836730.9837720.9852110.9836730.985070
토요일 2019/10/190.9867190.000%0.9836730.9836730.9836730.9836730.983673
금요일 2019/10/180.986719-0.233%0.9836730.9869380.9891450.9875010.983673
목요일 2019/10/170.989022-0.846%0.9866500.9910860.9949600.9948950.987303
수요일 2019/10/160.997460+0.019%0.9945800.9970470.9989640.9987600.995101
화요일 2019/10/150.997274+0.163%0.9962960.9978500.9995450.9972040.998603
월요일 2019/10/140.995649-0.273%0.9944650.9966140.9983960.9981140.997100
일요일 2019/10/130.9983700.000%0.9966800.9967400.9967990.9966800.996798
토요일 2019/10/120.9983700.000%0.9966800.9966800.9969150.9966810.996680
금요일 2019/10/110.998370+0.585%0.9956970.9972760.9990140.9963040.996681
목요일 2019/10/100.992566-0.253%0.9914970.9943330.9972350.9955000.996903
수요일 2019/10/090.995082+0.312%0.9916990.9941140.9963010.9928020.995702
화요일 2019/10/080.991990-0.174%0.9905760.9936990.9959010.9947350.993049
월요일 2019/10/070.993723-0.027%0.9927100.9947070.9964050.9949050.994900
일요일 2019/10/060.9939890.000%0.9949040.9953440.9953510.9953500.994905
토요일 2019/10/050.9939890.000%0.9953500.9953500.9953500.9953500.995350
금요일 2019/10/040.993989-0.656%0.9929890.9968041.0007500.9986010.995350
목요일 2019/10/031.000548-0.082%0.9953200.9986171.0026750.9973030.999015
수요일 2019/10/021.001373+0.064%0.9922020.9963741.0022600.9933010.996897
화요일 2019/10/011.000734+0.461%0.9922010.9978261.0016550.9979100.993602
월요일 2019/09/300.996143+0.302%0.9904190.9941760.9988010.9909900.997987
일요일 2019/09/290.9931410.000%0.9908550.9908850.9913300.9908660.991330
토요일 2019/09/280.9931410.000%0.9908660.9908660.9909150.9908660.990866
금요일 2019/09/270.993141-0.009%0.9897990.9927200.9948040.9936250.990866
목요일 2019/09/260.993235+0.615%0.9906000.9924360.9946950.9916400.993703
수요일 2019/09/250.987161-0.150%0.9852990.9878090.9924850.9856020.992027
화요일 2019/09/240.988639-0.283%0.9844450.9888680.9914340.9894990.985535
월요일 2019/09/230.991443-0.058%0.9891050.9908310.9921750.9909900.989799
일요일 2019/09/220.9920220.000%0.9907790.9909640.9922160.9909040.991830
토요일 2019/09/210.9920220.000%0.9909040.9909040.9909850.9909040.990904
금요일 2019/09/200.992022+0.079%0.9890970.9917540.9935250.9926040.990904
목요일 2019/09/190.991235-0.390%0.9900350.9941170.9983100.9968000.992963
수요일 2019/09/180.995114+0.056%0.9925030.9946930.9982350.9931980.996980
화요일 2019/09/170.994558+0.357%0.9913550.9932640.9967020.9930320.993121
월요일 2019/09/160.991025+0.516%0.9864990.9901000.9938990.9877020.992702
일요일 2019/09/150.9859410.000%0.9875510.9901990.9905750.9903960.987741
토요일 2019/09/140.9859410.000%0.9903960.9903960.9903960.9903960.990396
금요일 2019/09/130.985941-0.763%0.9854600.9890230.9910710.9903000.990404
목요일 2019/09/120.993524-0.021%0.9880020.9917720.9944100.9927980.990799
수요일 2019/09/110.993729+0.254%0.9912350.9927320.9943150.9916200.992797
화요일 2019/09/100.991214+0.120%0.9890050.9915220.9931200.9917000.992004
월요일 2019/09/090.990030-0.100%0.9873100.9899150.9923990.9873100.992085
일요일 2019/09/080.9910220.000%0.9871750.9872110.9877760.9871750.987775
토요일 2019/09/070.9910220.000%0.9871750.9872970.9875850.9874600.987175
금요일 2019/09/060.991022+0.881%0.9861450.9884620.9917050.9895600.987803
목요일 2019/09/050.982366-0.224%0.9804960.9838510.9872500.9808560.985780
수요일 2019/09/040.984571-0.561%0.9797730.9848570.9882840.9872450.980698
화요일 2019/09/030.990125-0.141%0.9862940.9900210.9928650.9906350.986299
월요일 2019/09/020.991521+0.306%0.9888980.9905160.9919590.9901550.990603
일요일 2019/09/010.9884920.000%0.9898100.9901780.9912460.9901300.990655
토요일 2019/08/310.9884920.000%0.9901300.9901300.9901300.9901300.990130
금요일 2019/08/300.988492+0.594%0.9859450.9884770.9917650.9865020.990396
목요일 2019/08/290.982659+0.173%0.9800970.9829350.9875050.9813990.986700
수요일 2019/08/280.980962+0.079%0.9803290.9815580.9829010.9812660.981599
화요일 2019/08/270.980187+0.099%0.9775900.9799850.9836190.9793000.981401
월요일 2019/08/260.979219-0.532%0.9714800.9771610.9811100.9726600.978599
일요일 2019/08/250.9844550.000%0.9717450.9742930.9748400.9744650.972550
토요일 2019/08/240.9844550.000%0.9744650.9744890.9748500.9745050.974465
금요일 2019/08/230.984455+0.052%0.9736100.9825950.9877200.9836350.974665
목요일 2019/08/220.983939+0.466%0.9814890.9829340.9845010.9819030.983770
수요일 2019/08/210.979377-0.114%0.9777060.9798750.9831980.9780270.981699
화요일 2019/08/200.980498+0.023%0.9775900.9799380.9817010.9814850.977904
월요일 2019/08/190.980276+0.033%0.9773800.9797850.9821020.9782900.981697
일요일 2019/08/180.9799570.000%0.9783550.9784330.9805160.9783550.980515
토요일 2019/08/170.9799570.000%0.9783500.9783550.9783550.9783550.978355
금요일 2019/08/160.979957+0.585%0.9762950.9787830.9808950.9770120.978205
목요일 2019/08/150.974260+0.350%0.9723300.9746220.9775690.9731500.976497
수요일 2019/08/140.970862+0.387%0.9706490.9742900.9768850.9765010.973260
화요일 2019/08/130.967118-0.460%0.9660650.9715670.9767020.9687400.976698
월요일 2019/08/120.971592-0.157%0.9682990.9716140.9753850.9730610.969245
일요일 2019/08/110.9731200.000%0.9717490.9717690.9735400.9717510.973281
토요일 2019/08/100.9731200.000%0.9717510.9717510.9717510.9717510.971751
금요일 2019/08/090.9731200.9710330.9733700.9754090.9735650.972604
최소최대평균표준 편차변동 추이
0.9023451.0014570.9605550.0292156.9549

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / CHF 비교하기 :
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).