fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=0.9033 CHF-스위스 [스위스 프랑 / F CH]1 USD=0.903339 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.107 USD-미국 [미국 달러 / $]1 CHF=1.107004 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/05/07 / 2024/03/28
날짜USD/CHF (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.903339-0.413%0.8999020.9041400.9065010.9051960.901635
수요일 2024/03/270.907082+0.371%0.9033100.9049050.9071970.9037960.905403
화요일 2024/03/260.903731+0.699%0.8986460.9017010.9043300.8997700.903801
월요일 2024/03/250.897462-0.162%0.8969650.8981030.8999010.8973810.899802
일요일 2024/03/240.8989190.000%0.8970710.8979280.8986280.8979450.897340
토요일 2024/03/230.8989190.000%0.8977860.8979360.8979450.8977860.897945
금요일 2024/03/220.898919+0.394%0.8964050.8987660.9019500.8977400.897786
목요일 2024/03/210.895388+0.534%0.8839690.8921780.8993090.8857950.897745
수요일 2024/03/200.890631+0.383%0.8858150.8893560.8919020.8880960.886006
화요일 2024/03/190.887231+0.350%0.8867950.8882030.8898410.8875100.888090
월요일 2024/03/180.884135+0.177%0.8822960.8848470.8885040.8834060.887510
일요일 2024/03/170.8825740.000%0.8827350.8843560.8846040.8845340.883470
토요일 2024/03/160.8825740.000%0.8845340.8845380.8846040.8846040.884534
금요일 2024/03/150.882574+0.272%0.8818970.8839850.8853990.8840500.884604
목요일 2024/03/140.880183+0.305%0.8782350.8808290.8842000.8786650.884130
수요일 2024/03/130.877503-0.096%0.8767000.8778580.8790990.8772500.878699
화요일 2024/03/120.878344+0.029%0.8750050.8774120.8794990.8774600.877240
월요일 2024/03/110.878089+0.118%0.8754980.8774820.8794990.8777890.877505
일요일 2024/03/100.8770580.000%0.8769840.8776790.8788040.8777420.877781
토요일 2024/03/090.8770580.000%0.8777420.8777450.8778040.8778040.877742
금요일 2024/03/080.877058-0.224%0.8731250.8769050.8779050.8776150.877804
목요일 2024/03/070.879027-0.629%0.8771990.8801000.8824000.8821800.877615
수요일 2024/03/060.884587-0.126%0.8807970.8836130.8857010.8834750.882180
화요일 2024/03/050.885704+0.024%0.8824640.8849020.8867020.8848750.883475
월요일 2024/03/040.885488-0.075%0.8806390.8837660.8863450.8834800.884875
일요일 2024/03/030.8861560.000%0.8833020.8841890.8844350.8842530.883480
토요일 2024/03/020.8861560.000%0.8842530.8842610.8844120.8844120.884253
금요일 2024/03/010.886156+0.624%0.8830400.8849060.8892400.8845990.884253
목요일 2024/02/290.880658-0.019%0.8779900.8803690.8848030.8788090.884603
수요일 2024/02/280.880829+0.192%0.8783960.8797740.8815760.8792040.878810
화요일 2024/02/270.879145-0.058%0.8784000.8796760.8809730.8799500.879198
월요일 2024/02/260.879654+0.086%0.8787990.8806570.8822090.8808350.879949
일요일 2024/02/250.8789000.000%0.8798800.8806040.8812160.8805900.880835
토요일 2024/02/240.8789000.000%0.8805900.8805960.8807050.8807050.880590
금요일 2024/02/230.878900-0.044%0.8781400.8805830.8820190.8803060.880705
목요일 2024/02/220.879288-0.061%0.8745060.8791690.8820900.8795550.880305
수요일 2024/02/210.879822-0.233%0.8789630.8805860.8821060.8816750.879555
화요일 2024/02/200.881874+0.117%0.8786980.8819470.8837790.8823200.881830
월요일 2024/02/190.880846-0.064%0.8796980.8813130.8829020.8810850.882398
일요일 2024/02/180.8814080.000%0.8797110.8806770.8812200.8807330.881085
토요일 2024/02/170.8814080.000%0.8806530.8807290.8807330.8806530.880733
금요일 2024/02/160.881408-0.159%0.8795030.8810520.8837700.8803010.880653
목요일 2024/02/150.882807-0.374%0.8782990.8827080.8857910.8855550.880304
수요일 2024/02/140.886120+0.874%0.8848040.8864900.8885050.8869650.885555
화요일 2024/02/130.878440+0.355%0.8755970.8812740.8880650.8758650.886965
월요일 2024/02/120.875336-0.030%0.8726980.8751290.8772350.8743950.875865
일요일 2024/02/110.8756030.000%0.8743950.8749530.8752500.8749700.874395
토요일 2024/02/100.8756030.000%0.8749700.8749760.8752500.8750410.874970
금요일 2024/02/090.875603+0.114%0.8731980.8746600.8762050.8735600.875041
목요일 2024/02/080.874605+0.338%0.8723980.8737730.8760500.8743960.873560
수요일 2024/02/070.871659-0.019%0.8688950.8715350.8753390.8696250.874404
화요일 2024/02/060.871824+0.231%0.8679020.8708010.8739800.8704450.869625
월요일 2024/02/050.869812+1.623%0.8668610.8691780.8717950.8668610.870445
일요일 2024/02/040.8559220.000%0.8664060.8669840.8671730.8670150.866860
토요일 2024/02/030.8559220.000%0.8670150.8670230.8671730.8671730.867015
금요일 2024/02/020.855922-0.858%0.8553030.8605060.8680990.8577350.867173
목요일 2024/02/010.863325+0.084%0.8569520.8614900.8649650.8622010.857735
수요일 2024/01/310.862600-0.099%0.8554150.8618210.8644030.8619890.862101
화요일 2024/01/300.863452+0.066%0.8608760.8621770.8642650.8615980.862025
월요일 2024/01/290.862885-0.166%0.8605960.8630800.8649020.8643400.861702
일요일 2024/01/280.8643180.000%0.8630920.8637310.8655110.8635610.864340
토요일 2024/01/270.8643180.000%0.8634940.8635580.8635610.8634940.863561
금요일 2024/01/260.864318-0.053%0.8617050.8651140.8684850.8670850.863494
목요일 2024/01/250.864776+0.163%0.8625980.8652860.8684250.8628600.867085
수요일 2024/01/240.863365-0.630%0.8608350.8658850.8699400.8699050.862780
화요일 2024/01/230.868837+0.038%0.8650850.8690450.8728970.8690200.870102
월요일 2024/01/220.868503-0.038%0.8667010.8684680.8700450.8682490.869020
일요일 2024/01/210.8688340.000%0.8674900.8683400.8690400.8683090.868251
토요일 2024/01/200.8688340.000%0.8683040.8683090.8683090.8683040.868309
금요일 2024/01/190.868834+0.176%0.8677010.8687320.8705140.8682150.868304
목요일 2024/01/180.867310+0.295%0.8633030.8661950.8694990.8644190.868253
수요일 2024/01/170.864761+0.527%0.8607990.8637980.8684800.8614850.864974
화요일 2024/01/160.860228+0.686%0.8554750.8596270.8620390.8555810.861486
월요일 2024/01/150.854363-0.017%0.8525800.8543600.8566050.8525800.855525
일요일 2024/01/140.8545060.000%0.8516920.8526210.8528110.8526600.852580
토요일 2024/01/130.8545060.000%0.8525810.8526560.8526600.8525810.852660
금요일 2024/01/120.854506+0.540%0.8489600.8523400.8549350.8520540.852581
목요일 2024/01/110.849914-0.352%0.8489850.8515740.8563350.8509040.852056
수요일 2024/01/100.852914+0.192%0.8507000.8520580.8535200.8525700.850901
화요일 2024/01/090.851280+0.109%0.8465300.8498650.8530290.8481020.852570
월요일 2024/01/080.850356-0.357%0.8460380.8496650.8522980.8499310.848099
일요일 2024/01/070.8534020.000%0.8487600.8497370.8503800.8497440.850010
토요일 2024/01/060.8534020.000%0.8497040.8497420.8497440.8497040.849744
금요일 2024/01/050.853402+0.368%0.8457690.8505400.8569600.8501290.849704
목요일 2024/01/040.850269-0.407%0.8477600.8500310.8528840.8490080.850129
수요일 2024/01/030.853741+0.522%0.8488980.8510400.8554300.8501950.849100
화요일 2024/01/020.849306+1.348%0.8400970.8467470.8508020.8400970.850195
월요일 2024/01/010.8380090.000%0.8396980.8413500.8421030.8409950.840202
일요일 2023/12/310.8380090.000%0.8408940.8409040.8411040.8408950.840995
토요일 2023/12/300.8380090.000%0.8408950.8409030.8411040.8411040.840895
금요일 2023/12/290.838009+0.125%0.8359410.8409420.8448200.8447050.840895
목요일 2023/12/280.836962-1.876%0.8332020.8400160.8452600.8428250.844699
수요일 2023/12/270.852960-0.157%0.8412050.8501380.8547610.8539050.842825
화요일 2023/12/260.8543050.000%0.8530330.8555170.8580140.8561970.853905
월요일 2023/12/250.8543050.000%0.8543000.8566140.8583020.8569810.856196
일요일 2023/12/240.8543050.000%0.8558940.8572320.8574820.8558940.856981
토요일 2023/12/230.8543050.000%0.8558940.8559170.8574810.8559040.855894
금요일 2023/12/220.854305-0.521%0.8515850.8556580.8574030.8562020.855904
목요일 2023/12/210.858782-0.650%0.8559980.8599970.8632190.8629680.856202
수요일 2023/12/200.864401+0.059%0.8602490.8617640.8651040.8606750.862976
화요일 2023/12/190.863893-0.506%0.8594400.8644400.8676040.8672250.860505
월요일 2023/12/180.868291+0.172%0.8666950.8687480.8710800.8699600.867231
일요일 2023/12/170.8668010.000%0.8689090.8690690.8704250.8690200.869960
토요일 2023/12/160.8668010.000%0.8690200.8690400.8695040.8695040.869020
금요일 2023/12/150.866801-0.268%0.8651010.8677140.8711500.8672980.869020
목요일 2023/12/140.869127-0.812%0.8631010.8682800.8731460.8712550.867302
수요일 2023/12/130.876240+0.253%0.8691600.8752470.8780200.8752600.871255
화요일 2023/12/120.874028-0.803%0.8635600.8764250.8786040.8785650.875260
월요일 2023/12/110.881101+0.611%0.8777990.8794890.8814720.8802850.878565
일요일 2023/12/100.8757540.000%0.8799040.8801230.8807860.8800610.880385
토요일 2023/12/090.8757540.000%0.8799040.8800530.8800610.8799040.880061
금요일 2023/12/080.875754-0.140%0.8741960.8771170.8820600.8755030.879904
목요일 2023/12/070.876984+0.245%0.8729010.8751800.8780700.8747350.875500
수요일 2023/12/060.874838+0.075%0.8730180.8746580.8758150.8749030.874739
화요일 2023/12/050.874180+0.259%0.8713990.8737310.8767030.8727020.874903
월요일 2023/12/040.871918-0.503%0.8666970.8719440.8754150.8689400.872720
일요일 2023/12/030.8763220.000%0.8687210.8700070.8710290.8700680.869090
토요일 2023/12/020.8763220.000%0.8700680.8700750.8702500.8702040.870068
금요일 2023/12/010.876322+0.179%0.8680400.8731490.8767710.8751510.870204
목요일 2023/11/300.874760-0.195%0.8689850.8739980.8770400.8734550.875215
수요일 2023/11/290.876468-0.503%0.8719890.8758880.8783200.8778400.873296
화요일 2023/11/280.880902+0.070%0.8760980.8795120.8818400.8804490.877840
월요일 2023/11/270.880285-0.320%0.8794960.8811830.8828690.8820850.880450
일요일 2023/11/260.8831070.000%0.8818500.8826830.8832080.8827870.882065
토요일 2023/11/250.8831070.000%0.8827070.8827830.8827870.8827070.882787
금요일 2023/11/240.883107-0.188%0.8811050.8832050.8848980.8840950.882707
목요일 2023/11/230.884771+0.142%0.8819000.8834530.8849020.8844020.883796
수요일 2023/11/220.883512+0.061%0.8820700.8841740.8874340.8837100.884135
화요일 2023/11/210.882976-0.164%0.8820550.8835780.8848600.8848030.883689
월요일 2023/11/200.884425-0.285%0.8825020.8844240.8865520.8857000.884814
일요일 2023/11/190.8869570.000%0.8847940.8858080.8875260.8857670.885695
토요일 2023/11/180.8869570.000%0.8857040.8857650.8858040.8857040.885767
금요일 2023/11/170.886957-0.294%0.8852700.8874890.8893980.8885030.885704
목요일 2023/11/160.889575+0.289%0.8855010.8883160.8899400.8874970.888501
수요일 2023/11/150.887008-1.611%0.8860810.8883190.8903160.8895300.887502
화요일 2023/11/140.901529-0.380%0.8878980.8974040.9027020.9018900.889530
월요일 2023/11/130.904967+0.330%0.9007400.9023500.9051860.9024390.901699
일요일 2023/11/120.9019940.000%0.9020760.9027730.9029050.9028880.902440
토요일 2023/11/110.9019940.000%0.9028880.9028890.9029050.9029050.902888
금요일 2023/11/100.901994+0.065%0.9002390.9028490.9045980.9027850.902905
목요일 2023/11/090.901412+0.208%0.8763190.9003990.9040410.8992020.902785
수요일 2023/11/080.899541-0.140%0.8871450.9002550.9024950.8998050.899066
화요일 2023/11/070.900805+0.306%0.8846640.9001680.9096980.8990150.900020
월요일 2023/11/060.898054-0.146%0.8955030.8978000.8996000.8989800.899105
일요일 2023/11/050.8993650.000%0.8977460.8989190.8992190.8990410.898990
토요일 2023/11/040.8993650.000%0.8990410.8990410.8990410.8990410.899041
금요일 2023/11/030.899365-0.352%0.8966990.9025280.9072000.9060700.899041
목요일 2023/11/020.902542-0.647%0.9017000.9046900.9068400.9068400.906297
수요일 2023/11/010.908418+0.411%0.9066970.9092160.9107350.9097550.906840
화요일 2023/10/310.904699+0.317%0.9010100.9050250.9131020.9021800.909898
월요일 2023/10/300.901839+0.045%0.9007000.9026660.9048030.9024360.902140
일요일 2023/10/290.9014330.000%0.9011600.9019260.9024520.9019630.902452
토요일 2023/10/280.9014330.000%0.9019630.9019950.9023500.9019630.901963
금요일 2023/10/270.901433+0.371%0.8976800.9004770.9035980.8988940.902350
목요일 2023/10/260.898102+0.257%0.8942970.8983460.9054130.8966850.898896
수요일 2023/10/250.895802+0.244%0.8920970.8946660.8970320.8933990.896575
화요일 2023/10/240.893623+0.092%0.8888490.8922260.8948450.8912100.893499
월요일 2023/10/230.892800+0.144%0.8904980.8928710.8956030.8918050.890960
일요일 2023/10/220.8915120.000%0.8913090.8928880.8934540.8930130.891805
토요일 2023/10/210.8915120.000%0.8930130.8930150.8930400.8930400.893013
금요일 2023/10/200.891512-0.606%0.8903800.8921520.8934100.8910060.893013
목요일 2023/10/190.896950-0.166%0.8909020.8968820.9001950.8988840.890967
수요일 2023/10/180.898438-0.225%0.8955400.8989940.9111640.9006020.898865
화요일 2023/10/170.900464-0.167%0.8941570.9008250.9073060.9003990.900902
월요일 2023/10/160.901974-0.562%0.8950950.9016790.9137000.9013300.900220
일요일 2023/10/150.9070700.000%0.9013300.9038140.9041580.9041570.901330
토요일 2023/10/140.9070700.000%0.9032040.9040730.9041570.9032040.904157
금요일 2023/10/130.907070+0.692%0.9002500.9055200.9084600.9081350.903204
목요일 2023/10/120.900838-0.246%0.8988040.9030540.9088040.9018770.908185
수요일 2023/10/110.903055-0.343%0.9004050.9034130.9053800.9048000.901900
화요일 2023/10/100.906161-0.399%0.9034000.9053960.9082960.9064950.904796
월요일 2023/10/090.909790-0.196%0.9047980.9087570.9122250.9096900.906254
일요일 2023/10/080.9115780.000%0.9084950.9098340.9103970.9098860.909671
토요일 2023/10/070.9115780.000%0.9098860.9099290.9103970.9103970.909886
금요일 2023/10/060.911578-0.309%0.9074940.9122180.9175290.9125150.909886
목요일 2023/10/050.914402-0.369%0.9120570.9149010.9202800.9168990.912405
수요일 2023/10/040.917786-0.535%0.9144550.9189960.9232100.9212050.916900
화요일 2023/10/030.922724+0.854%0.9174010.9204420.9243300.9180450.921197
월요일 2023/10/020.914910+0.244%0.9110750.9157760.9193850.9151800.918185
일요일 2023/10/010.9126860.000%0.9141690.9154870.9155540.9155520.915180
토요일 2023/09/300.9126860.000%0.9154040.9155390.9155520.9154040.915552
금요일 2023/09/290.912686-0.612%0.9091850.9136040.9162500.9151000.915404
목요일 2023/09/280.918303-0.049%0.9147800.9185270.9216200.9206800.915135
수요일 2023/09/270.918755+0.707%0.9155020.9180630.9225300.9156960.920599
화요일 2023/09/260.912306+0.254%0.9117960.9133920.9160100.9121840.915614
월요일 2023/09/250.909997+0.401%0.9064090.9097710.9134550.9068900.912098
일요일 2023/09/240.9063590.000%0.9052970.9065850.9068850.9066110.906885
토요일 2023/09/230.9063590.000%0.9064050.9065980.9066110.9065050.906611
금요일 2023/09/220.906359+0.116%0.9043100.9057050.9075300.9045020.906505
목요일 2023/09/210.905313+0.913%0.8912040.9027050.9077850.8985420.904496
수요일 2023/09/200.897122+0.165%0.8931990.8970100.8995310.8974990.898515
화요일 2023/09/190.895641-0.144%0.8949550.8973030.8984040.8970550.897711
월요일 2023/09/180.896933+0.058%0.8953970.8969590.8982400.8967990.897109
일요일 2023/09/170.8964160.000%0.8960290.8973040.8973850.8973850.896801
토요일 2023/09/160.8964160.000%0.8973040.8973780.8973850.8973040.897385
금요일 2023/09/150.896416+0.319%0.8947030.8961100.8977440.8955550.897304
목요일 2023/09/140.893569+0.018%0.8914980.8939240.8970300.8935700.894972
수요일 2023/09/130.893413+0.106%0.8907990.8923430.8947750.8914800.893520
화요일 2023/09/120.892467+0.113%0.8902550.8915350.8934250.8909100.891302
월요일 2023/09/110.891458-0.009%0.8897650.8912420.8926410.8914700.890639
일요일 2023/09/100.8915360.000%0.8914690.8926190.8930310.8926590.891470
토요일 2023/09/090.8915360.000%0.8926590.8926710.8928040.8928040.892659
금요일 2023/09/080.891536-0.091%0.8896450.8918440.8936450.8928000.892804
목요일 2023/09/070.892344+0.285%0.8908980.8921610.8939250.8912940.892697
수요일 2023/09/060.889809+0.006%0.8881400.8904020.8942750.8892980.891230
화요일 2023/09/050.889759+0.652%0.8841740.8874040.8902800.8842440.889303
월요일 2023/09/040.883992+0.125%0.8833200.8845580.8858450.8858300.884260
일요일 2023/09/030.8828850.000%0.8854720.8859020.8862040.8859150.885830
토요일 2023/09/020.8828850.000%0.8859150.8859410.8862040.8862040.885915
금요일 2023/09/010.882885+0.117%0.8797350.8836980.8863000.8833310.886204
목요일 2023/08/310.881855+0.333%0.8771750.8808300.8845650.8783790.883304
수요일 2023/08/300.878927-0.659%0.8745840.8785210.8804660.8785800.878429
화요일 2023/08/290.884754+0.036%0.8775030.8822920.8858750.8835450.878595
월요일 2023/08/280.884437-0.052%0.8819050.8838430.8853350.8844240.883598
일요일 2023/08/270.8849000.000%0.8842270.8845340.8852100.8845080.884424
토요일 2023/08/260.8849000.000%0.8845080.8845200.8846490.8846490.884508
금요일 2023/08/250.884900+0.317%0.8824750.8853450.8875100.8841530.884508
목요일 2023/08/240.882103+0.075%0.8760280.8803110.8851300.8779650.884145
수요일 2023/08/230.881444+0.327%0.8773010.8795340.8816490.8802990.877980
화요일 2023/08/220.878571-0.047%0.8765010.8787040.8809300.8786010.880282
월요일 2023/08/210.878988-0.199%0.8779770.8804260.8829010.8820700.878590
일요일 2023/08/200.8807400.000%0.8808290.8820170.8823750.8820480.882069
토요일 2023/08/190.8807400.000%0.8820410.8820480.8820480.8820480.882048
금요일 2023/08/180.880740+0.472%0.8773990.8800390.8828040.8785020.882041
목요일 2023/08/170.876606-0.375%0.8761590.8793320.8809700.8800800.878599
수요일 2023/08/160.879901+0.290%0.8775350.8789810.8813020.8783050.879975
화요일 2023/08/150.877357-0.192%0.8745850.8774120.8793600.8781800.878197
월요일 2023/08/140.879048+0.583%0.8757040.8777070.8826400.8761710.878320
일요일 2023/08/130.8739550.000%0.8760150.8768360.8768950.8768710.876170
토요일 2023/08/120.8739550.000%0.8768020.8768660.8768710.8768710.876871
금요일 2023/08/110.873955+0.126%0.8734800.8764350.8779600.8765980.876802
목요일 2023/08/100.872856-0.556%0.8694650.8753080.8777020.8769010.876498
수요일 2023/08/090.877735+0.062%0.8732250.8758140.8782350.8757550.877009
화요일 2023/08/080.877193+0.105%0.8719800.8749450.8784000.8728790.875575
월요일 2023/08/070.876275-0.066%0.8724950.8746440.8772990.8724950.873020
일요일 2023/08/060.8768500.000%0.8715650.8725760.8726990.8726070.872495
토요일 2023/08/050.8768500.000%0.8725290.8726000.8726070.8725290.872607
금요일 2023/08/040.876850+0.070%0.8700300.8740210.8781750.8745980.872529
목요일 2023/08/030.876235-0.172%0.8734510.8764570.8798240.8776740.874504
수요일 2023/08/020.877742+0.196%0.8719750.8763110.8805050.8719750.877360
화요일 2023/08/010.876026+0.389%0.8712030.8742740.8777650.8712030.871665
월요일 2023/07/310.872630+0.562%0.8665850.8705160.8729950.8697960.871520
일요일 2023/07/300.8677570.000%0.8686420.8700760.8706500.8701540.869795
토요일 2023/07/290.8677570.000%0.8701540.8701950.8706500.8706500.870154
금요일 2023/07/280.867757+1.172%0.8583600.8693450.8734250.8687000.870650
목요일 2023/07/270.857708-0.666%0.8553550.8623320.8698980.8608030.868802
수요일 2023/07/260.863460-0.582%0.8598400.8631210.8657060.8638980.860897
화요일 2023/07/250.868519+0.439%0.8637300.8676950.8703830.8695990.863898
월요일 2023/07/240.864726-0.121%0.8637740.8666700.8701560.8658050.869746
일요일 2023/07/230.8657740.000%0.8653710.8659360.8666350.8659760.865805
토요일 2023/07/220.8657740.000%0.8658760.8659210.8661040.8659760.865976
금요일 2023/07/210.865774+0.613%0.8641650.8659770.8672100.8662980.866104
목요일 2023/07/200.860498+0.296%0.8561350.8609070.8683700.8587950.866334
수요일 2023/07/190.857958+0.097%0.8567800.8584390.8612550.8577760.858559
화요일 2023/07/180.857130-0.274%0.8563800.8586250.8608000.8604050.857735
월요일 2023/07/170.859484-0.049%0.8578980.8605060.8629610.8616700.860403
일요일 2023/07/160.8599060.000%0.8614190.8631630.8636610.8632650.861669
토요일 2023/07/150.8599060.000%0.8631880.8632620.8632980.8631880.863265
금요일 2023/07/140.859906-0.296%0.8566590.8597700.8632650.8590450.863188
목요일 2023/07/130.862458-1.828%0.8583350.8628320.8674040.8673980.859100
수요일 2023/07/120.878516-0.402%0.8662300.8743630.8794980.8792960.867502
화요일 2023/07/110.882064-0.914%0.8792970.8824810.8856310.8856030.879500
월요일 2023/07/100.890197-0.631%0.8852000.8888350.8918020.8886800.885597
일요일 2023/07/090.8958490.000%0.8885160.8887400.8892600.8887330.888680
토요일 2023/07/080.8958490.000%0.8885160.8887270.8887330.8887330.888733
금요일 2023/07/070.895849+0.070%0.8875970.8933320.8970300.8956990.888698
목요일 2023/07/060.895220-0.439%0.8950970.8973330.8996700.8986020.895799
수요일 2023/07/050.899164+0.352%0.8961990.8978090.8993970.8968950.898798
화요일 2023/07/040.896007-0.351%0.8946950.8962230.8975040.8966980.896973
월요일 2023/07/030.899165-0.181%0.8941020.8967080.9003940.8945410.896503
일요일 2023/07/020.9007910.000%0.8943930.8947320.8951040.8947380.894540
토요일 2023/07/010.9007910.000%0.8947380.8947700.8951040.8951040.894738
금요일 2023/06/300.900791+0.714%0.8936200.8978950.9016300.8992030.895104
목요일 2023/06/290.894405-0.397%0.8943900.8978660.9000970.8967000.899570
수요일 2023/06/280.897970+0.456%0.8931990.8954820.8986700.8934090.896680
화요일 2023/06/270.893891+0.231%0.8925100.8945400.8970110.8962010.893297
월요일 2023/06/260.891830-0.679%0.8914600.8950100.8967810.8963350.895800
일요일 2023/06/250.8979240.000%0.8961990.8966280.8967550.8966500.896336
토요일 2023/06/240.8979240.000%0.8966500.8966640.8968050.8968050.896650
금요일 2023/06/230.897924+0.394%0.8947310.8973410.9019330.8949600.896805
목요일 2023/06/220.894401-0.341%0.8909060.8940550.8972500.8930050.894855
수요일 2023/06/210.897464+0.041%0.8921200.8967420.8996800.8976000.893022
화요일 2023/06/200.897101+0.267%0.8952200.8972750.9000500.8961010.897696
월요일 2023/06/190.894708+0.423%0.8934000.8951480.8975970.8942400.895968
일요일 2023/06/180.8909360.000%0.8936040.8938230.8943950.8936370.894240
토요일 2023/06/170.8909360.000%0.8936040.8936350.8936370.8936370.893637
금요일 2023/06/160.890936-1.250%0.8902100.8924150.8946990.8916040.893604
목요일 2023/06/150.902209+0.010%0.8907900.8987050.9055500.9007970.891798
수요일 2023/06/140.902119-0.485%0.8965040.9023120.9059750.9053020.900800
화요일 2023/06/130.906513+0.078%0.9033200.9062020.9089820.9089820.905285
월요일 2023/06/120.905806+0.500%0.9016100.9057270.9107100.9033020.909098
일요일 2023/06/110.9012990.000%0.9027370.9030720.9034630.9030670.903302
토요일 2023/06/100.9012990.000%0.9030670.9031570.9035040.9035040.903067
금요일 2023/06/090.901299-0.756%0.8985500.9009710.9040410.8989550.903504
목요일 2023/06/080.908168+0.297%0.8987660.9057400.9106390.9097670.898975
수요일 2023/06/070.905477-0.256%0.9044030.9076460.9106980.9078750.909880
화요일 2023/06/060.907797-0.284%0.9034750.9068430.9097400.9059750.907915
월요일 2023/06/050.910384+0.415%0.9052000.9088870.9119580.9083350.906099
일요일 2023/06/040.9066250.000%0.9082590.9089940.9090400.9090400.908329
토요일 2023/06/030.9066250.000%0.9090040.9090330.9092040.9092040.909040
금요일 2023/06/020.906625-0.348%0.9035000.9062880.9095040.9060030.909204
목요일 2023/06/010.909788-0.049%0.9054440.9090450.9113890.9105500.905901
수요일 2023/05/310.910231+0.924%0.9056200.9098540.9147300.9060490.910703
화요일 2023/05/300.901899-0.198%0.9014450.9045610.9083900.9043980.906103
월요일 2023/05/290.903686+0.088%0.9028100.9044020.9061710.9054600.904400
일요일 2023/05/280.9028930.000%0.9050220.9063180.9064770.9063660.905461
토요일 2023/05/270.9028930.000%0.9050710.9062500.9063660.9050710.906366
금요일 2023/05/260.902893-0.159%0.9019200.9046640.9074600.9057960.905071
목요일 2023/05/250.904332+0.218%0.9038210.9057220.9073350.9051250.905701
수요일 2023/05/240.902364+0.088%0.9005010.9028120.9066700.9013030.905105
화요일 2023/05/230.901568+0.585%0.8945870.9000460.9166900.8975980.901320
월요일 2023/05/220.896322-0.519%0.8940900.8975990.8996400.8989360.897896
일요일 2023/05/210.9009990.000%0.8987650.8997420.9001380.8997710.898896
토요일 2023/05/200.9009990.000%0.8995910.8997570.8997710.8995910.899771
금요일 2023/05/190.900999+0.077%0.8976740.9024090.9058600.9049700.899591
목요일 2023/05/180.900305+0.035%0.8979580.9013640.9063000.8984890.905262
수요일 2023/05/170.899991+0.625%0.8949300.8979500.9048490.8966500.898500
화요일 2023/05/160.894403-0.200%0.8920500.8950670.8969910.8958900.896498
월요일 2023/05/150.896193+0.178%0.8942970.8965260.8987970.8985200.895885
일요일 2023/05/140.8946020.000%0.8970620.8979030.8988810.8978690.898521
토요일 2023/05/130.8946020.000%0.8978690.8986550.8987050.8987040.897869
금요일 2023/05/120.894602+0.205%0.8898500.8946510.8988040.8940300.898704
목요일 2023/05/110.892772+0.050%0.8886970.8925260.8957290.8895980.894013
수요일 2023/05/100.892329-0.092%0.8869910.8899530.8926900.8904700.889698
화요일 2023/05/090.893147+0.455%0.8889050.8909340.8942020.8897310.890398
월요일 2023/05/080.889100-0.361%0.8869050.8892470.8912250.8904050.889770
일요일 2023/05/070.8923190.000%0.8899340.8966740.8974040.8973810.890615
토요일 2023/05/060.8923190.000%0.8972040.8973900.8978040.8975040.897381
금요일 2023/05/050.892319+0.811%0.8835030.8892160.8976040.8857100.897604
목요일 2023/05/040.885136-0.351%0.8820650.8849190.8890200.8838000.885750
수요일 2023/05/030.888255-1.029%0.8834810.8889590.8931030.8930300.883971
화요일 2023/05/020.897492+0.166%0.8924790.8955430.8994700.8956600.893210
월요일 2023/05/010.8960020.000%0.8915810.8945580.8966970.8938670.895630
일요일 2023/04/300.8960020.000%0.8930940.8943700.8951060.8944290.893867
토요일 2023/04/290.8960020.000%0.8944290.8946290.8952050.8949050.894429
금요일 2023/04/280.896002+0.321%0.8897050.8941610.8974410.8941590.894905
목요일 2023/04/270.893135+0.360%0.8903800.8929060.8975790.8910210.894120
수요일 2023/04/260.889936+0.234%0.8854300.8906090.8925500.8918190.891402
화요일 2023/04/250.887861-0.324%0.8861010.8889220.8927980.8877400.891701
월요일 2023/04/240.890747-0.167%0.8875980.8902470.8927970.8923300.887840
일요일 2023/04/230.8922390.000%0.8922150.8928980.8929640.8929630.892340
토요일 2023/04/220.8922390.000%0.8925040.8929680.8933040.8930410.892963
금요일 2023/04/210.892239-0.462%0.8907900.8930230.8953090.8924900.893104
목요일 2023/04/200.896382-0.283%0.8921550.8952840.8983050.8976290.892481
수요일 2023/04/190.898930+0.326%0.8958150.8976010.9002710.8964500.897555
화요일 2023/04/180.896008+0.276%0.8956030.8973620.8989020.8988350.896360
월요일 2023/04/170.893543+0.538%0.8922600.8958750.8997020.8944020.898600
일요일 2023/04/160.8887580.000%0.8928590.8930150.8949810.8928600.894404
토요일 2023/04/150.8887580.000%0.8926510.8928740.8934710.8928040.892860
금요일 2023/04/140.888758-0.146%0.8869400.8904560.8957960.8896590.892704
목요일 2023/04/130.890059-1.337%0.8861600.8919890.8976010.8958970.889703
수요일 2023/04/120.902124-0.307%0.8944390.9000200.9035200.9035200.895969
화요일 2023/04/110.904906-0.010%0.9028500.9057330.9098150.9098150.903498
월요일 2023/04/100.9049930.000%0.9036890.9075340.9119600.9051900.909221
일요일 2023/04/090.9049930.000%0.9046670.9055220.9055640.9055630.905191
토요일 2023/04/080.9049930.000%0.9040710.9053630.9060410.9056040.905563
금요일 2023/04/070.9049930.000%0.9034600.9047950.9080950.9048400.905564
목요일 2023/04/060.904993-0.004%0.9035010.9055960.9075100.9063900.904903
수요일 2023/04/050.905027-0.887%0.9017950.9055340.9075990.9058800.906402
화요일 2023/04/040.913127-0.234%0.9055990.9107210.9142990.9130150.905966
월요일 2023/04/030.915271-0.145%0.9117850.9157460.9195850.9152510.912625
일요일 2023/04/020.9165980.000%0.9148600.9149060.9156070.9148640.915251
토요일 2023/04/010.9165980.000%0.9147040.9148730.9153040.9150410.914864
금요일 2023/03/310.916598+0.151%0.9117600.9144710.9177290.9136030.914904
목요일 2023/03/300.915212-0.458%0.9110350.9161780.9259260.9187700.913795
수요일 2023/03/290.919425+0.206%0.9166700.9197210.9221410.9200110.918702
화요일 2023/03/280.917535+0.097%0.9137650.9172430.9221410.9159400.920125
월요일 2023/03/270.916643-0.250%0.9153960.9174050.9199650.9192560.915985
일요일 2023/03/260.9189390.000%0.9184240.9199440.9203040.9200950.919255
토요일 2023/03/250.9189390.000%0.9198040.9201050.9206050.9202050.920095
금요일 2023/03/240.918939+0.282%0.9155510.9182770.9215700.9167350.920105
목요일 2023/03/230.916353-0.774%0.9122790.9156760.9176000.9175200.916798
수요일 2023/03/220.923505-0.184%0.9149900.9216550.9247030.9221550.917481
화요일 2023/03/210.925204-0.127%0.9212300.9261290.9316850.9288450.922195
월요일 2023/03/200.926379-0.173%0.9242100.9271770.9311450.9270500.928855
일요일 2023/03/190.9279860.000%0.9192150.9234050.9277250.9231780.927051
토요일 2023/03/180.9279860.000%0.9226040.9230510.9232040.9229040.923178
금요일 2023/03/170.927986+0.122%0.9226040.9269650.9295980.9295200.922904
목요일 2023/03/160.926852+0.518%0.9231980.9293110.9323200.9321500.929430
수요일 2023/03/150.922078+1.189%0.9123400.9208820.9340970.9139300.932102
화요일 2023/03/140.911242+0.059%0.9099550.9131820.9163500.9120600.913896
월요일 2023/03/130.910704-1.866%0.9071700.9140180.9202800.9167360.912097
일요일 2023/03/120.9280180.000%0.9153440.9198620.9221590.9200590.916736
토요일 2023/03/110.9280180.000%0.9198040.9217680.9242340.9202040.920059
금요일 2023/03/100.928018-1.177%0.9177600.9264340.9332960.9329670.920059
목요일 2023/03/090.939075-0.286%0.9324300.9380510.9415700.9415010.933201
수요일 2023/03/080.941773+0.854%0.9390100.9420810.9438450.9415310.941503
화요일 2023/03/070.933802-0.058%0.9286060.9346010.9424610.9311300.941701
월요일 2023/03/060.934342-0.401%0.9306000.9340610.9373110.9366750.931101
일요일 2023/03/050.9381060.000%0.9361020.9361380.9367110.9361030.936675
토요일 2023/03/040.9381060.000%0.9360410.9361080.9366040.9364040.936103
금요일 2023/03/030.938106-0.394%0.9359050.9390640.9423000.9423000.936504
목요일 2023/03/020.941820+0.654%0.9392970.9418140.9440110.9394700.942103
수요일 2023/03/010.935698-0.109%0.9351310.9395130.9428710.9417500.939598
화요일 2023/02/280.936717-0.432%0.9341990.9375860.9424000.9357110.941777
월요일 2023/02/270.940781+0.465%0.9344700.9392390.9429100.9408050.935799
일요일 2023/02/260.9364240.000%0.9401920.9403730.9409760.9403590.940815
토요일 2023/02/250.9364240.000%0.9403590.9404080.9407050.9405050.940359
금요일 2023/02/240.936424+0.496%0.9326550.9365830.9412310.9337100.940478
목요일 2023/02/230.931801+0.487%0.9290150.9319670.9349020.9311300.933499
수요일 2023/02/220.927283+0.361%0.9253800.9281370.9319030.9276010.931204
화요일 2023/02/210.923950+0.013%0.9228750.9253960.9282000.9235010.927502
월요일 2023/02/200.923834-0.811%0.9220980.9238960.9260150.9246340.923605
일요일 2023/02/190.9313880.000%0.9242510.9250610.9264040.9249420.924635
토요일 2023/02/180.9313880.000%0.9246040.9250320.9254420.9249420.924942
금요일 2023/02/170.931388+0.940%0.9241040.9283550.9331360.9260300.925041
목요일 2023/02/160.922710-0.121%0.9214300.9235750.9270970.9237900.926030
수요일 2023/02/150.923832+0.704%0.9213100.9234090.9262300.9215200.923986
화요일 2023/02/140.917372-0.467%0.9141010.9192540.9232900.9198990.921430
월요일 2023/02/130.921673-0.196%0.9191550.9227290.9260100.9237500.919597
일요일 2023/02/120.9234800.000%0.9236510.9248910.9252510.9249830.923750
토요일 2023/02/110.9234800.000%0.9246040.9250180.9254040.9250400.924983
금요일 2023/02/100.923480+0.574%0.9199560.9233180.9254040.9224200.925040
목요일 2023/02/090.918206-0.243%0.9161090.9199280.9228300.9210420.922304
수요일 2023/02/080.920447-0.578%0.9178700.9206180.9223390.9218500.920955
화요일 2023/02/070.925794+0.124%0.9194500.9254220.9289600.9278700.921700
월요일 2023/02/060.924647+1.240%0.9228100.9265010.9289390.9267030.927900
일요일 2023/02/050.9133220.000%0.9251380.9262150.9285850.9260440.926704
토요일 2023/02/040.9133220.000%0.9260440.9262490.9268040.9267040.926044
금요일 2023/02/030.913322+0.436%0.9126740.9182590.9269040.9135190.926605
목요일 2023/02/020.909356-0.736%0.9060950.9095090.9144000.9087060.913525
수요일 2023/02/010.916101-1.075%0.9072800.9150300.9180690.9162900.908797
화요일 2023/01/310.926059+0.516%0.9151010.9228190.9287300.9248500.916211
월요일 2023/01/300.921306-0.070%0.9182970.9221040.9256980.9209750.924895
일요일 2023/01/290.9219510.000%0.9203930.9222790.9223820.9223810.920975
토요일 2023/01/280.9219510.000%0.9210050.9217930.9227040.9216040.922381
금요일 2023/01/270.921951+0.427%0.9192650.9214390.9239500.9200950.922301
목요일 2023/01/260.918036-0.335%0.9161400.9186820.9224710.9179300.920095
수요일 2023/01/250.921125-0.512%0.9175060.9213130.9243950.9225030.918198
화요일 2023/01/240.925861+0.520%0.9192800.9224960.9278900.9220990.922598
월요일 2023/01/230.921074+0.096%0.9162040.9202070.9241010.9197100.922055
일요일 2023/01/220.9201920.000%0.9179590.9199290.9203070.9200090.919710
토요일 2023/01/210.9201920.000%0.9200090.9200140.9201040.9201040.920009
금요일 2023/01/200.920192+0.311%0.9141960.9189340.9233900.9160470.920104
목요일 2023/01/190.917337+0.374%0.9147990.9162880.9188700.9161040.915797
수요일 2023/01/180.913922-0.884%0.9087600.9177100.9244610.9220300.916102
화요일 2023/01/170.922070-0.564%0.9188690.9233860.9275500.9259200.922019
월요일 2023/01/160.927303-0.230%0.9219410.9256740.9288100.9270600.925803
일요일 2023/01/150.9294430.000%0.9252150.9272770.9274730.9273160.927059
토요일 2023/01/140.9294430.000%0.9273040.9273260.9277040.9273160.927316
금요일 2023/01/130.929443-0.438%0.9256910.9281950.9316400.9279150.927404
목요일 2023/01/120.933531+0.659%0.9266610.9306710.9352250.9312980.927897
수요일 2023/01/110.927422+0.371%0.9205560.9259630.9327960.9228000.931045
화요일 2023/01/100.923995+0.183%0.9195810.9219450.9251800.9212700.922397
월요일 2023/01/090.922307-1.823%0.9168500.9230420.9282350.9282350.921396
일요일 2023/01/080.9394290.000%0.9278190.9279290.9283310.9278920.927927
토요일 2023/01/070.9394290.000%0.9278040.9278950.9284040.9280410.927892
금요일 2023/01/060.939429+1.218%0.9271100.9345970.9406980.9359020.927904
목요일 2023/01/050.928120-0.059%0.9261700.9314510.9376400.9298400.936031
수요일 2023/01/040.928673-0.872%0.9256500.9303740.9367150.9360990.929702
화요일 2023/01/030.936842+1.370%0.9231650.9318850.9398300.9262960.936025
월요일 2023/01/020.924179+0.104%0.9222980.9247290.9260180.9238850.925901
일요일 2023/01/010.9232140.000%0.9238850.9245690.9253410.9245330.923885
토요일 2022/12/310.9232140.000%0.9245040.9245370.9249050.9245040.924533
금요일 2022/12/300.923214-0.088%0.9203600.9234350.9261600.9236990.924305
목요일 2022/12/290.924030-0.318%0.9212150.9252410.9287940.9287800.923698
수요일 2022/12/280.926974-0.373%0.8457190.9284960.9307940.9290230.928804
화요일 2022/12/270.930441+0.164%0.9270250.9299540.9332030.9321980.929395
월요일 2022/12/260.9289210.000%0.8491960.9316680.9341030.9331970.932196
일요일 2022/12/250.9289210.000%0.9329650.9333020.9337960.9332940.933197
토요일 2022/12/240.9289210.000%0.9331050.9332930.9336040.9331050.933294
금요일 2022/12/230.928921+0.256%0.9287200.9319170.9344550.9309790.933204
목요일 2022/12/220.926549+0.191%0.9227650.9271850.9321210.9265030.930971
수요일 2022/12/210.924784-0.530%0.9240300.9268230.9288000.9261500.926697
화요일 2022/12/200.929710-0.313%0.9243160.9276040.9307980.9295000.926200
월요일 2022/12/190.932629+0.249%0.9283000.9313830.9347210.9330500.929097
일요일 2022/12/180.9303140.000%0.9318180.9320570.9345610.9318190.933119
토요일 2022/12/170.9303140.000%0.9317040.9318520.9323040.9317040.931819
금요일 2022/12/160.930314+0.191%0.9254240.9295620.9344200.9273980.931804
목요일 2022/12/150.928538+0.233%0.9236400.9272940.9316140.9241980.927975
수요일 2022/12/140.926378-1.017%0.9216800.9268420.9296810.9288970.923798
화요일 2022/12/130.935894+0.304%0.9233810.9326850.9374200.9360350.928409
월요일 2022/12/120.933062-0.039%0.9313700.9352870.9379500.9338290.935899
일요일 2022/12/110.9334220.000%0.9329290.9350060.9352930.9351010.933828
토요일 2022/12/100.9334220.000%0.9348050.9350480.9351010.9349050.935101
금요일 2022/12/090.933422-0.711%0.9313000.9339420.9375200.9361010.934987
목요일 2022/12/080.940108+0.055%0.9344600.9394990.9426010.9403010.935994
수요일 2022/12/070.939595+0.089%0.9364600.9410990.9437700.9421000.940500
화요일 2022/12/060.938760+0.461%0.9381500.9418070.9454700.9415000.941900
월요일 2022/12/050.934448+0.134%0.9330700.9376570.9434500.9370960.942203
일요일 2022/12/040.9331940.000%0.9359050.9366130.9405820.9369050.937201
토요일 2022/12/030.9331940.000%0.9359040.9363960.9369050.9361040.936905
금요일 2022/12/020.933194-1.139%0.9327850.9371900.9436100.9371550.936104
목요일 2022/12/010.943945-0.605%0.9364980.9414090.9460100.9453000.937220
수요일 2022/11/300.949692-0.177%0.9432980.9506760.9546500.9537900.945499
화요일 2022/11/290.951380+0.834%0.9461690.9503150.9543950.9491300.952982
월요일 2022/11/280.943515-0.478%0.9406550.9459530.9497750.9470700.949100
일요일 2022/11/270.9480480.000%0.9457010.9460190.9473790.9459930.947070
토요일 2022/11/260.9480480.000%0.9459930.9459960.9460410.9460410.945993
금요일 2022/11/250.948048+0.550%0.9423950.9450880.9500250.9429010.946041
목요일 2022/11/240.942860-0.612%0.9388010.9421030.9445600.9422960.943023
수요일 2022/11/230.948668-0.453%0.9414050.9483340.9533350.9517690.942601
화요일 2022/11/220.952988-0.537%0.9509950.9548440.9587900.9586300.951670
월요일 2022/11/210.958130+0.516%0.9531510.9571380.9598210.9540650.958750
일요일 2022/11/200.9532120.000%0.9535110.9546230.9548430.9547880.954059
토요일 2022/11/190.9532120.000%0.9542660.9545540.9547880.9543040.954788
금요일 2022/11/180.953212+0.185%0.9499100.9525080.9549050.9521710.954304
목요일 2022/11/170.951449+1.138%0.9434030.9488100.9557200.9443990.952211
수요일 2022/11/160.940741-0.026%0.9386950.9433120.9466510.9444970.944396
화요일 2022/11/150.940984-0.420%0.9364950.9431210.9475150.9441020.943979
월요일 2022/11/140.944956-1.050%0.9406710.9448300.9487500.9444500.943398
일요일 2022/11/130.9549860.000%0.9391810.9406170.9437210.9405700.943591
토요일 2022/11/120.9549860.000%0.9405700.9416770.9426040.9426040.940570
금요일 2022/11/110.954986-3.336%0.9398110.9555700.9681610.9640980.942600
목요일 2022/11/100.987945+0.384%0.9631890.9785140.9896750.9848990.964200
수요일 2022/11/090.984162-0.740%0.9805300.9849210.9874150.9853500.984903
화요일 2022/11/080.991497+0.345%0.9837300.9886650.9925310.9888970.985201
월요일 2022/11/070.988092-1.101%0.9875040.9921180.9976750.9974500.989026
일요일 2022/11/060.9990880.000%0.9971790.9980340.9987150.9981110.997479
토요일 2022/11/050.9990880.000%0.9978920.9980200.9981110.9979050.998111
금요일 2022/11/040.999088-1.465%0.9932501.0044531.0137741.0132390.997905
목요일 2022/11/031.013944+1.878%1.0007901.0090031.0146201.0028401.013280
수요일 2022/11/020.995256+0.221%0.9911450.9986981.0037701.0003251.002992
화요일 2022/11/010.993063-0.804%0.9917000.9984011.0017251.0014401.000302
월요일 2022/10/311.001110+0.424%0.9960540.9995481.0032500.9963951.001295
일요일 2022/10/300.9968850.000%0.9962120.9966961.0005190.9963410.996395
토요일 2022/10/290.9968850.000%0.9963410.9963480.9964260.9964260.996341
금요일 2022/10/280.996885+0.570%0.9883390.9937500.9978790.9911900.996426
목요일 2022/10/270.991232+0.183%0.9842900.9884390.9925020.9862990.991103
수요일 2022/10/260.989424-1.328%0.9854500.9905780.9961650.9947300.986300
화요일 2022/10/251.002738+0.223%0.9941600.9990531.0031551.0009720.994760
월요일 2022/10/241.000508-1.218%0.9952251.0002271.0030700.9959811.001008
일요일 2022/10/231.0128470.000%0.9929540.9974660.9979350.9978070.995974
토요일 2022/10/221.0128470.000%0.9978070.9978740.9979620.9979620.997807
금요일 2022/10/211.012847+1.027%0.9962651.0048571.0147661.0040490.997962
목요일 2022/10/201.002548-0.072%0.9995651.0042331.0068501.0047001.003602
수요일 2022/10/191.003273+0.768%0.9929200.9998831.0062400.9941301.004903
화요일 2022/10/180.995628-0.672%0.9920500.9949660.9978900.9959810.994201
월요일 2022/10/171.002362-0.175%0.9946001.0002291.0053651.0051540.996056
일요일 2022/10/161.0041160.000%0.9979891.0058411.0063421.0063411.005153
토요일 2022/10/151.0041160.000%1.0056041.0062761.0063411.0056041.006341
금요일 2022/10/141.004116+0.556%0.9965961.0020551.0065461.0007251.005604
목요일 2022/10/130.998562+0.290%0.9964400.9991661.0069940.9976951.000715
수요일 2022/10/120.995673+0.061%0.9933200.9968911.0003950.9972020.997598
화요일 2022/10/110.995063-0.319%0.9917200.9981721.0020700.9995000.997299
월요일 2022/10/100.998247+0.823%0.9932900.9971531.0008750.9941500.999575
일요일 2022/10/090.9900990.000%0.9938870.9950050.9954860.9947740.994160
토요일 2022/10/080.9900990.000%0.9945060.9946580.9947740.9945060.994774
금요일 2022/10/070.990099+0.550%0.9879340.9915190.9950410.9883980.994506
목요일 2022/10/060.984686+0.073%0.9780970.9846770.9913650.9831990.988220
수요일 2022/10/050.983964-0.354%0.9785200.9822370.9888550.9799550.983198
화요일 2022/10/040.987463-0.170%0.9785300.9869140.9941650.9922010.979603
월요일 2022/10/030.989144+0.849%0.9835800.9887220.9949350.9867470.992202
일요일 2022/10/020.9808170.000%0.9852820.9884860.9887000.9886990.986748
토요일 2022/10/010.9808170.000%0.9871720.9885710.9886990.9871720.988699
금요일 2022/09/300.980817-0.191%0.9740300.9794970.9887410.9753240.987172
목요일 2022/09/290.982691-0.398%0.9748020.9796060.9856020.9759840.975420
수요일 2022/09/280.986618+0.126%0.9744980.9872180.9956510.9915390.976202
화요일 2022/09/270.985380-0.524%0.9851150.9903990.9943990.9943990.991297
월요일 2022/09/260.990566+1.014%0.9794300.9878830.9965040.9819090.994397
일요일 2022/09/250.9806230.000%0.9810740.9812250.9833410.9810750.981910
토요일 2022/09/240.9806230.000%0.9810750.9811280.9820810.9816310.981075
금요일 2022/09/230.980623+0.088%0.9756610.9795330.9839710.9773990.981631
목요일 2022/09/220.979765+1.639%0.9626190.9738370.9845710.9667010.977451
수요일 2022/09/210.963961-0.185%0.9622290.9648850.9693790.9639530.967047
화요일 2022/09/200.965752-0.105%0.9630250.9648200.9678400.9639900.963988
월요일 2022/09/190.966767+0.461%0.9632400.9657740.9688050.9640850.963990
일요일 2022/09/180.9623270.000%0.9636950.9644720.9645410.9645410.963960
토요일 2022/09/170.9623270.000%0.9645410.9650000.9652940.9649510.964541
금요일 2022/09/160.962327+0.455%0.9601560.9630740.9661300.9614020.964951
목요일 2022/09/150.957966-0.436%0.9556980.9609220.9641590.9623760.961272
수요일 2022/09/140.962162+1.251%0.9589600.9613910.9636050.9622350.962297
화요일 2022/09/130.950270-0.176%0.9480850.9550770.9631090.9537460.961966
월요일 2022/09/120.951945-0.941%0.9510310.9559450.9609850.9586970.953804
일요일 2022/09/110.9609910.000%0.9537070.9588870.9601710.9589690.958725
토요일 2022/09/100.9609910.000%0.9589690.9591880.9599210.9590410.958969
금요일 2022/09/090.960991-1.237%0.9548250.9624300.9709500.9709500.959041
목요일 2022/09/080.973024-1.350%0.9702300.9743740.9781960.9769780.970950
수요일 2022/09/070.986343+0.487%0.9761500.9828540.9869900.9837990.976865
화요일 2022/09/060.981567-0.101%0.9766030.9811930.9860150.9799550.983903
월요일 2022/09/050.982560-0.206%0.9796210.9817320.9836750.9824400.979902
일요일 2022/09/040.9845890.000%0.9810250.9811970.9825010.9811120.982090
토요일 2022/09/030.9845890.000%0.9811120.9811980.9812130.9812130.981112
금요일 2022/09/020.984589+0.488%0.9785460.9811100.9858000.9820500.981213
목요일 2022/09/010.979808+0.021%0.9745310.9800600.9855400.9777010.981850
수요일 2022/08/310.979600+0.907%0.9725980.9757900.9806950.9741990.977796
화요일 2022/08/300.970799+0.252%0.9666100.9706070.9761500.9678960.974302
월요일 2022/08/290.968356+0.501%0.9657950.9685490.9706350.9657950.967898
일요일 2022/08/280.9635260.000%0.9651990.9654520.9668430.9654030.965795
토요일 2022/08/270.9635260.000%0.9654030.9660030.9668430.9668270.965403
금요일 2022/08/260.963526-0.100%0.9581900.9642520.9670090.9632500.966827
목요일 2022/08/250.964493+0.055%0.9612980.9640900.9671300.9663020.963350
수요일 2022/08/240.963962-0.341%0.9607960.9652730.9686900.9641960.966602
화요일 2022/08/230.967261+0.977%0.9605210.9647020.9693040.9640020.964300
월요일 2022/08/220.957904+0.154%0.9575050.9607150.9655150.9586200.963972
일요일 2022/08/210.9564350.000%0.9577750.9585480.9587860.9585870.958615
토요일 2022/08/200.9564350.000%0.9585870.9586450.9590500.9590500.958587
금요일 2022/08/190.956435+0.533%0.9554850.9579820.9598300.9563440.959050
목요일 2022/08/180.951366-0.168%0.9498500.9532740.9571020.9517990.956550
수요일 2022/08/170.952971+0.307%0.9483600.9510830.9542350.9502970.951798
화요일 2022/08/160.950054+0.569%0.9454810.9484530.9513800.9462350.949901
월요일 2022/08/150.944679+0.279%0.9410080.9440120.9471040.9414990.946225
일요일 2022/08/140.9420520.000%0.9409900.9415810.9422240.9415890.941497
토요일 2022/08/130.9420520.000%0.9412750.9415640.9415890.9412750.941589
금요일 2022/08/120.942052+0.277%0.9408050.9419780.9448350.9414990.941275
목요일 2022/08/110.939447-0.842%0.9372800.9414470.9445800.9425040.941398
수요일 2022/08/100.947425-0.687%0.9394500.9481960.9546020.9539040.942402
화요일 2022/08/090.953977-0.342%0.9513050.9539780.9556300.9553970.953981
월요일 2022/08/080.957251+0.200%0.9523310.9584160.9634890.9617470.955397
일요일 2022/08/070.9553410.000%0.9606120.9616550.9637790.9616070.961747
토요일 2022/08/060.9553410.000%0.9616070.9616950.9628800.9623310.961607
금요일 2022/08/050.955341-0.396%0.9538850.9583710.9649260.9550650.962331
목요일 2022/08/040.959140+0.046%0.9544310.9590850.9622650.9607970.955050
수요일 2022/08/030.958701+0.593%0.9542900.9592330.9649960.9576990.960702
화요일 2022/08/020.953052+0.366%0.9472410.9524570.9578010.9499960.957603
월요일 2022/08/010.949575-0.618%0.9482930.9504620.9533600.9518590.949904
일요일 2022/07/310.9554810.000%0.9514410.9519930.9543440.9521810.951859
토요일 2022/07/300.9554810.000%0.9521810.9521810.9521810.9521810.952181
금요일 2022/07/290.955481-0.755%0.9503700.9532840.9592310.9551160.952181
목요일 2022/07/280.962754+0.060%0.9544990.9579940.9630150.9594500.955103
수요일 2022/07/270.962175-0.245%0.9585590.9620120.9659450.9630500.959550
화요일 2022/07/260.964540+0.041%0.9616140.9638140.9666800.9644980.963005
월요일 2022/07/250.964146-0.075%0.9613690.9639130.9659700.9618990.964404
일요일 2022/07/240.9648680.000%0.9617800.9651890.9682110.9682110.961899
토요일 2022/07/230.9648680.000%0.9682110.9687040.9692300.9692300.968211
금요일 2022/07/220.964868-0.840%0.9600100.9656980.9701950.9666150.969230
목요일 2022/07/210.973037+0.283%0.9664980.9704840.9738440.9712970.966605
수요일 2022/07/200.970291+0.228%0.9677290.9700160.9735440.9687040.971295
화요일 2022/07/190.968082-1.043%0.9655300.9720050.9786600.9775040.968704
월요일 2022/07/180.978284-0.086%0.9731600.9759330.9788210.9770550.977399
일요일 2022/07/170.9791230.000%0.9752410.9769500.9789480.9769290.977055
토요일 2022/07/160.9791230.000%0.9764020.9768580.9769290.9764020.976929
금요일 2022/07/150.979123-0.456%0.9759050.9803130.9839600.9839600.976402
목요일 2022/07/140.983608+0.743%0.9786970.9831610.9883560.9788010.983745
수요일 2022/07/130.976358-0.793%0.9767750.9823560.9831800.9831800.978899
화요일 2022/07/120.984167+0.304%0.9831800.9831800.9831800.9831800.983180
월요일 2022/07/110.981184+0.593%0.9767160.9767160.9767160.9767160.976716
일요일 2022/07/100.9754010.000%0.9765500.9766260.9767160.9765500.976716
토요일 2022/07/090.9754010.000%0.9765500.9766680.9768080.9768080.976550
금요일 2022/07/080.975401+0.238%0.9724200.9757700.9791000.9738000.976808
목요일 2022/07/070.973084+0.072%0.9685090.9715990.9746390.9708100.973800
수요일 2022/07/060.972389+0.744%0.9674100.9696630.9722950.9682980.970810
화요일 2022/07/050.965209+0.541%0.9593250.9644830.9701800.9611000.968298
월요일 2022/07/040.960019-0.187%0.9573890.9599220.9618020.9597050.961100
일요일 2022/07/030.9618230.000%0.9590240.9591250.9608600.9590250.959704
토요일 2022/07/020.9618230.000%0.9590250.9590500.9593310.9593220.959025
금요일 2022/07/010.961823+0.306%0.9547940.9585930.9641300.9551040.959322
목요일 2022/06/300.958891+0.796%0.9532500.9552960.9604200.9548980.955028
수요일 2022/06/290.951317-0.536%0.9497940.9548790.9578950.9573010.954801
화요일 2022/06/280.956444-0.310%0.9537100.9561840.9585660.9563000.957370
월요일 2022/06/270.959421+0.248%0.9543310.9572450.9619210.9583500.956400
일요일 2022/06/260.9570510.000%0.9571790.9590740.9597980.9592020.958349
토요일 2022/06/250.9570510.000%0.9592020.9592020.9592020.9592020.959202
금요일 2022/06/240.957051-0.865%0.9522050.9590220.9631030.9614030.959202
목요일 2022/06/230.965406+0.040%0.9572500.9620390.9678160.9615000.961401
수요일 2022/06/220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
화요일 2022/06/210.968152+0.197%0.9632760.9664080.9683030.9673450.965990
월요일 2022/06/200.966245+0.268%0.9623400.9669670.9713590.9703900.967301
일요일 2022/06/190.9636660.000%0.9694950.9707790.9708480.9708470.970390
토요일 2022/06/180.9636660.000%0.9703500.9708680.9711840.9708470.970847
금요일 2022/06/170.963666-1.182%0.9620400.9680760.9734240.9660970.971184
목요일 2022/06/160.975192-2.518%0.9632850.9812660.9987890.9940990.966097
수요일 2022/06/151.000383+0.597%0.9931790.9991811.0046741.0020350.994201
화요일 2022/06/140.994451+0.212%0.9875250.9968721.0036200.9979041.001701
월요일 2022/06/130.992348+0.894%0.9879050.9924810.9993600.9879050.997960
일요일 2022/06/120.9835510.000%0.9871800.9878780.9885880.9878620.987905
토요일 2022/06/110.9835510.000%0.9875440.9878960.9879810.9878150.987862
금요일 2022/06/100.983551+0.679%0.9766350.9830850.9897740.9805700.987815
목요일 2022/06/090.976915+0.049%0.9725200.9783560.9817990.9785330.980397
수요일 2022/06/080.976441-0.117%0.9724410.9756730.9788990.9724410.978401
화요일 2022/06/070.977584+1.604%0.9705960.9732710.9779020.9707010.972540
월요일 2022/06/060.962148+0.270%0.9605010.9645310.9714020.9623300.970597
일요일 2022/06/050.9595530.000%0.9604870.9618010.9627870.9617570.962330
토요일 2022/06/040.9595530.000%0.9617570.9617810.9621850.9620850.961757
금요일 2022/06/030.959553-0.043%0.9557650.9597470.9640550.9577010.962085
목요일 2022/06/020.959970-0.212%0.9575000.9605410.9636960.9627500.957810
수요일 2022/06/010.962005+0.243%0.9589780.9615930.9656990.9598010.963198
화요일 2022/05/310.959675+0.029%0.9568600.9593420.9618400.9576020.959596
월요일 2022/05/300.959402+0.280%0.9554100.9576560.9605650.9574010.957702
일요일 2022/05/290.9567240.000%0.9568490.9577150.9589650.9578760.957402
토요일 2022/05/280.9567240.000%0.9578760.9578760.9578760.9578760.957876
금요일 2022/05/270.956724-0.476%0.9545980.9579740.9600600.9594250.957876
목요일 2022/05/260.961298-0.247%0.9583200.9606020.9632850.9618950.959529
수요일 2022/05/250.963682-0.032%0.9602250.9622160.9642200.9606990.961900
화요일 2022/05/240.963993-0.338%0.9575040.9635440.9670950.9658010.960502
월요일 2022/05/230.967258-0.480%0.9643550.9690670.9751020.9750950.965698
일요일 2022/05/220.9719200.000%0.9739130.9749510.9751050.9749410.975103
토요일 2022/05/210.9719200.000%0.9749410.9749410.9749410.9749410.974941
금요일 2022/05/200.971920-0.346%0.9695350.9731260.9763800.9719600.974941
목요일 2022/05/190.975297-2.126%0.9698100.9789190.9886790.9881980.972028
수요일 2022/05/180.996484+0.449%0.9863030.9929880.9983650.9935400.988580
화요일 2022/05/170.992031-1.336%0.9918800.9971281.0024011.0022050.993550
월요일 2022/05/161.005469+0.547%1.0008051.0033351.0063811.0018431.002013
일요일 2022/05/151.0000000.000%1.0016301.0017411.0040861.0016301.001843
토요일 2022/05/141.0000000.000%1.0016301.0016421.0017821.0017821.001630
금요일 2022/05/131.000000+0.299%0.9933631.0020121.0045151.0031991.001782
목요일 2022/05/120.997022+0.723%0.9933030.9977831.0048990.9941031.003006
수요일 2022/05/110.989861-0.305%0.9872490.9929480.9963600.9960940.993802
화요일 2022/05/100.992894+0.210%0.9907190.9936220.9974790.9933980.996103
월요일 2022/05/090.990814+0.517%0.9875770.9921220.9966020.9875770.993530
일요일 2022/05/080.9857140.000%0.9838770.9886950.9891010.9889250.987578
토요일 2022/05/070.9857140.000%0.9885900.9889240.9889250.9889250.988925
금요일 2022/05/060.985714+0.599%0.9827640.9861810.9892050.9851020.988925
목요일 2022/05/050.979845-0.051%0.9711550.9792310.9889850.9730980.985101
수요일 2022/05/040.980344+0.745%0.9720970.9794870.9851790.9788990.972797
화요일 2022/05/030.973096-0.118%0.9720490.9775940.9799110.9775020.978601
월요일 2022/05/020.974249+0.387%0.9715250.9751420.9787000.9723540.977897
일요일 2022/05/010.9704930.000%0.9705630.9734160.9743540.9736350.972354
토요일 2022/04/300.9704930.000%0.9736350.9736950.9743540.9743540.973635
금요일 2022/04/290.970493-0.395%0.9672900.9712050.9743540.9719620.974354
목요일 2022/04/280.974344+0.806%0.9683100.9711400.9758350.9687990.972029
수요일 2022/04/270.966550+0.860%0.9616010.9655670.9700800.9622040.968899
화요일 2022/04/260.958310+0.302%0.9566010.9593770.9627020.9590900.962197
월요일 2022/04/250.955425-0.011%0.9548010.9577390.9597200.9571200.959110
일요일 2022/04/240.9555330.000%0.9552700.9573650.9575710.9574910.957120
토요일 2022/04/230.9555330.000%0.9574510.9574990.9576030.9576030.957491
금요일 2022/04/220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
목요일 2022/04/210.949297+0.262%0.9460700.9504590.9550390.9487600.953395
수요일 2022/04/200.946814+0.200%0.9457600.9495580.9535980.9518970.948795
화요일 2022/04/190.944923+0.882%0.9435800.9472460.9524020.9443020.951896
월요일 2022/04/180.9366610.000%0.9421400.9436900.9452860.9429050.944598
일요일 2022/04/170.9366610.000%0.9424490.9432190.9438310.9431080.942905
토요일 2022/04/160.9366610.000%0.9431080.9431080.9431080.9431080.943108
금요일 2022/04/150.9366610.000%0.9394040.9428010.9443650.9420490.943108
목요일 2022/04/140.936661+0.240%0.9324900.9363080.9432600.9346000.942130
수요일 2022/04/130.934417+0.175%0.9314010.9333990.9355800.9324360.934596
화요일 2022/04/120.932787-0.124%0.9287450.9316750.9344300.9309650.932515
월요일 2022/04/110.933945-0.112%0.9304020.9335780.9371800.9327550.931101
일요일 2022/04/100.9349970.000%0.9297650.9350240.9353760.9353750.932659
토요일 2022/04/090.9349970.000%0.9342490.9352810.9353750.9342490.935375
금요일 2022/04/080.934997+0.210%0.9327000.9346330.9373390.9339200.935375
목요일 2022/04/070.933034+0.044%0.9317700.9330760.9347110.9328660.933901
수요일 2022/04/060.932619+0.877%0.9293000.9322150.9349890.9295100.932701
화요일 2022/04/050.924515-0.281%0.9239950.9269050.9298950.9264010.929303
월요일 2022/04/040.927124+0.289%0.9245300.9262480.9280800.9260600.926402
일요일 2022/04/030.9244480.000%0.9256920.9257320.9257510.9257510.925693
토요일 2022/04/020.9244480.000%0.9256510.9257040.9257510.9256510.925751
금요일 2022/04/010.924448-0.046%0.9221110.9247290.9279040.9226970.925651
목요일 2022/03/310.924872-0.183%0.9198020.9234660.9258400.9232700.923035
수요일 2022/03/300.926568-0.878%0.9220800.9264080.9314040.9309750.923403
화요일 2022/03/290.934777-0.061%0.9298400.9332400.9374010.9344350.931034
월요일 2022/03/280.935346+0.820%0.9304950.9342150.9380600.9307400.934497
일요일 2022/03/270.9277400.000%0.9293040.9295080.9313100.9293050.930740
토요일 2022/03/260.9277400.000%0.9293050.9293290.9294160.9293410.929305
금요일 2022/03/250.927740-0.394%0.9261200.9284060.9313210.9299100.929416
목요일 2022/03/240.931408-0.365%0.9297960.9315120.9343850.9309950.929829
수요일 2022/03/230.934820+0.296%0.9299560.9332260.9356800.9333650.931045
화요일 2022/03/220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
월요일 2022/03/210.931147-0.620%0.9294300.9322400.9351310.9327350.933445
일요일 2022/03/200.9369550.000%0.9318450.9321380.9327090.9321000.932704
토요일 2022/03/190.9369550.000%0.9320290.9320960.9321000.9321000.932100
금요일 2022/03/180.936955-0.296%0.9314040.9348730.9381190.9367040.932029
목요일 2022/03/170.939734-0.044%0.9336750.9388820.9419910.9415200.936790
수요일 2022/03/160.940149+0.108%0.9390550.9407450.9458950.9408700.941529
화요일 2022/03/150.939132+0.428%0.9373500.9397990.9431200.9382900.940820
월요일 2022/03/140.935128+0.460%0.9323250.9360090.9387010.9349190.938235
일요일 2022/03/130.9308460.000%0.9332890.9345970.9373930.9346240.934860
토요일 2022/03/120.9308460.000%0.9346240.9347490.9373930.9373930.934624
금요일 2022/03/110.930846+0.463%0.9291080.9318410.9376210.9297030.934624
목요일 2022/03/100.926561-0.121%0.9255900.9282730.9308200.9266010.929801
수요일 2022/03/090.927681-0.066%0.9251900.9279280.9302350.9293050.926605
화요일 2022/03/080.928296+0.445%0.9250410.9273170.9305600.9258590.929145
월요일 2022/03/070.924185+0.442%0.9173300.9233520.9271300.9173300.925803
일요일 2022/03/060.9201210.000%0.9163560.9165100.9185340.9163560.917209
토요일 2022/03/050.9201210.000%0.9161820.9163650.9168760.9168760.916356
금요일 2022/03/040.920121-0.007%0.9161820.9184850.9209750.9176020.916182
목요일 2022/03/030.920188+0.035%0.9169750.9198530.9217020.9206350.917595
수요일 2022/03/020.919863+0.200%0.9166940.9199910.9239550.9185350.920502
화요일 2022/03/010.918025-0.532%0.9150800.9182990.9203040.9173990.918502
월요일 2022/02/280.922940-0.445%0.9166010.9224120.9277300.9269870.917100
일요일 2022/02/270.9270680.000%0.9257270.9258340.9274350.9257280.926986
토요일 2022/02/260.9270680.000%0.9257280.9260750.9261780.9261780.925728
금요일 2022/02/250.927068+0.280%0.9228900.9256270.9283390.9255950.926114
목요일 2022/02/240.924483+0.540%0.9172910.9218980.9287690.9180800.925496
수요일 2022/02/230.919517+0.069%0.9169910.9196510.9218500.9215350.918203
화요일 2022/02/220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
월요일 2022/02/210.916123-0.482%0.9140250.9179890.9216200.9211850.915920
일요일 2022/02/200.9205570.000%0.9209440.9212240.9216310.9212160.921185
토요일 2022/02/190.9205570.000%0.9212160.9212330.9215130.9212160.921216
금요일 2022/02/180.920557+0.007%0.9192750.9208670.9218040.9201960.921513
목요일 2022/02/170.920493-0.458%0.9190350.9210540.9228600.9221030.920235
수요일 2022/02/160.924727+0.077%0.9206250.9240920.9260890.9252610.922080
화요일 2022/02/150.924019-0.151%0.9227970.9247340.9272210.9245900.925302
월요일 2022/02/140.925415+0.080%0.9239400.9252860.9270300.9253090.924498
일요일 2022/02/130.9246740.000%0.9247840.9260670.9261430.9261410.925309
토요일 2022/02/120.9246740.000%0.9256090.9258810.9261410.9259500.926141
금요일 2022/02/110.924674+0.060%0.9240650.9263870.9286200.9252840.925609
목요일 2022/02/100.924119+0.117%0.9227250.9246110.9296100.9242200.925202
수요일 2022/02/090.923043-0.142%0.9222700.9240080.9254980.9247980.924269
화요일 2022/02/080.924351+0.095%0.9226240.9243220.9263960.9231980.924899
월요일 2022/02/070.923473+0.186%0.9221950.9244950.9264020.9257300.922971
일요일 2022/02/060.9217550.000%0.9247400.9250620.9257590.9250030.925731
토요일 2022/02/050.9217550.000%0.9250030.9250200.9253130.9253130.925003
금요일 2022/02/040.921755-0.039%0.9192960.9224550.9258550.9202150.925003
목요일 2022/02/030.922116+0.405%0.9178850.9202990.9233940.9185020.920100
수요일 2022/02/020.918396-0.317%0.9179250.9198680.9222040.9213980.919097
화요일 2022/02/010.921314-1.209%0.9204890.9235960.9277390.9268500.921401
월요일 2022/01/310.932592+0.089%0.9251550.9304540.9342600.9315400.926938
일요일 2022/01/300.9317650.000%0.9306190.9306810.9315400.9306830.931540
토요일 2022/01/290.9317650.000%0.9306830.9310160.9312620.9312620.930683
금요일 2022/01/280.931765+0.072%0.9292500.9309840.9340790.9306890.931262
목요일 2022/01/270.931093+1.097%0.9235980.9280770.9337850.9235980.930740
수요일 2022/01/260.920990+0.132%0.9170970.9199820.9246300.9181030.923829
화요일 2022/01/250.919773+0.864%0.9138020.9175320.9203100.9142980.918502
월요일 2022/01/240.911890-0.047%0.9109700.9132940.9158450.9123640.914202
일요일 2022/01/230.9123190.000%0.9112510.9115520.9124860.9117110.912363
토요일 2022/01/220.9123190.000%0.9117110.9117110.9117110.9117110.911711
금요일 2022/01/210.912319-0.367%0.9105750.9135060.9172990.9171990.911711
목요일 2022/01/200.915682+0.052%0.9139740.9156980.9181000.9157980.917250
수요일 2022/01/190.915205-0.104%0.9144980.9160880.9178040.9171300.915798
화요일 2022/01/180.916161+0.172%0.9131030.9155200.9180280.9139720.917140
월요일 2022/01/170.914584+0.386%0.9123250.9142320.9158020.9139200.914200
일요일 2022/01/160.9110680.000%0.9121590.9141160.9143140.9142130.913920
토요일 2022/01/150.9110680.000%0.9139450.9142130.9142130.9142130.914213
금요일 2022/01/140.911068-0.090%0.9095390.9116070.9142130.9108450.914213
목요일 2022/01/130.911890-1.123%0.9092750.9124560.9148970.9141550.911050
수요일 2022/01/120.922252-0.451%0.9130500.9201340.9244550.9234700.914135
화요일 2022/01/110.926429+0.376%0.9233010.9256530.9276500.9269200.923610
월요일 2022/01/100.922955+0.053%0.9186300.9227350.9275000.9189620.926920
일요일 2022/01/090.9224640.000%0.9186030.9188650.9198510.9186030.918962
토요일 2022/01/080.9224640.000%0.9186030.9187150.9188910.9188910.918603
금요일 2022/01/070.922464+0.411%0.9182040.9206740.9231400.9215040.918891
목요일 2022/01/060.918692+0.335%0.9168750.9189900.9224000.9171750.921502
수요일 2022/01/050.915629-0.267%0.9142500.9160690.9182500.9161020.917200
화요일 2022/01/040.918078+0.509%0.9138190.9173810.9193040.9189030.916196
월요일 2022/01/030.913430+0.140%0.9114620.9153160.9199600.9114620.918798
일요일 2022/01/020.9121490.000%0.9109620.9113620.9117790.9117040.911462
토요일 2022/01/010.9121490.000%0.9117040.9117040.9117040.9117040.911704
금요일 2021/12/310.912149-0.238%0.9105200.9128990.9148020.9135020.911704
목요일 2021/12/300.914329-0.437%0.9131960.9152530.9181000.9147700.913475
수요일 2021/12/290.918340+0.238%0.9128250.9166760.9204180.9176040.914785
화요일 2021/12/280.916159-0.312%0.9159600.9172210.9189300.9175990.917402
월요일 2021/12/270.919024-0.014%0.9171970.9186490.9200120.9190150.917702
일요일 2021/12/260.9191480.000%0.9188790.9203550.9205010.9204370.919015
토요일 2021/12/250.9191480.000%0.9204370.9204370.9204370.9204370.920437
금요일 2021/12/240.919148-0.167%0.9169890.9182770.9204370.9185020.920437
목요일 2021/12/230.920690-0.262%0.9175700.9193760.9218600.9190550.918389
수요일 2021/12/220.923104+0.091%0.9189030.9194020.9201970.9235460.919802
화요일 2021/12/210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
월요일 2021/12/200.923268+0.496%0.9194990.9227680.9250400.9243300.921425
일요일 2021/12/190.9187110.000%0.9227100.9238610.9243600.9242680.924360
토요일 2021/12/180.9187110.000%0.9242680.9243480.9244480.9244480.924268
금요일 2021/12/170.918711-0.406%0.9174950.9205330.9246050.9195980.924448
목요일 2021/12/160.922459-0.262%0.9189730.9227820.9256460.9241050.919550
수요일 2021/12/150.924880+0.533%0.9233900.9248120.9292750.9240600.924085
화요일 2021/12/140.919975-0.408%0.9188000.9224780.9244340.9225980.923800
월요일 2021/12/130.923745-0.102%0.9204240.9224630.9256400.9207150.922598
일요일 2021/12/120.9246870.000%0.9194970.9208340.9226610.9207490.920605
토요일 2021/12/110.9246870.000%0.9205930.9208060.9209230.9209230.920749
금요일 2021/12/100.924687+0.126%0.9199950.9229640.9253600.9238100.920593
목요일 2021/12/090.923526+0.028%0.9200580.9225270.9264250.9206160.923865
수요일 2021/12/080.923268-0.208%0.9195040.9228840.9252610.9246360.920525
화요일 2021/12/070.925195+0.256%0.9231300.9250720.9273150.9255600.924706
월요일 2021/12/060.922832+0.315%0.9181900.9225120.9269050.9181900.925597
일요일 2021/12/050.9199360.000%0.9166300.9176000.9183620.9175490.918205
토요일 2021/12/040.9199360.000%0.9175490.9175500.9178300.9175520.917549
금요일 2021/12/030.919936+0.165%0.9165900.9196360.9217960.9201350.917552
목요일 2021/12/020.918423-0.345%0.9178890.9200380.9220750.9205020.920075
수요일 2021/12/010.921602+0.404%0.9169950.9199110.9217400.9188090.920516
화요일 2021/11/300.917891-0.861%0.9158500.9202250.9259900.9228800.918630
월요일 2021/11/290.925860+0.076%0.9226100.9249060.9271350.9232070.922870
일요일 2021/11/280.9251620.000%0.9232060.9232060.9232070.9232060.923206
토요일 2021/11/270.9251620.000%0.9232060.9232070.9243800.9232060.923206
금요일 2021/11/260.925162-0.925%0.9217550.9277830.9360980.9359200.923206
목요일 2021/11/250.933797-0.190%0.9324500.9344270.9362010.9342020.935780
수요일 2021/11/240.935570+0.396%0.9328800.9346170.9371970.9331700.933898
화요일 2021/11/230.931877+0.533%0.9301900.9325700.9341950.9330380.933002
월요일 2021/11/220.926937-0.138%0.9268010.9298960.9334500.9289850.932798
일요일 2021/11/210.9282230.000%0.9273400.9284620.9289550.9285020.928660
토요일 2021/11/200.9282230.000%0.9285020.9285590.9286510.9286510.928502
금요일 2021/11/190.928223+0.187%0.9250850.9270030.9291050.9256650.928651
목요일 2021/11/180.926487-0.436%0.9251800.9270740.9291600.9283400.925641
수요일 2021/11/170.930541+0.479%0.9277000.9302540.9329100.9302100.928210
화요일 2021/11/160.926108+0.621%0.9237000.9270910.9311700.9249410.930065
월요일 2021/11/150.920395-0.296%0.9186980.9212490.9256600.9211600.925220
일요일 2021/11/140.9231310.000%0.9207400.9211480.9213300.9211510.921320
토요일 2021/11/130.9231310.000%0.9211500.9211510.9211510.9211510.921151
금요일 2021/11/120.923131+0.171%0.9202050.9219170.9236990.9213200.921151
목요일 2021/11/110.921553+0.912%0.9179550.9200280.9224010.9180950.921301
수요일 2021/11/100.913220-0.186%0.9108440.9139880.9185800.9112700.918095
화요일 2021/11/090.914918+0.027%0.9102500.9126200.9152790.9134140.911270
월요일 2021/11/080.914673-0.217%0.9119750.9136820.9155100.9121440.913414
일요일 2021/11/070.9166590.000%0.9120400.9122530.9129900.9122090.912156
토요일 2021/11/060.9166590.000%0.9121350.9122060.9122090.9121350.912209
금요일 2021/11/050.916659+0.482%0.9113900.9134230.9172340.9126100.912135
목요일 2021/11/040.912266-0.055%0.9111980.9127400.9144350.9116150.912590
수요일 2021/11/030.912766-0.030%0.9105700.9128770.9151980.9146800.911615
화요일 2021/11/020.913040+0.087%0.9090800.9121440.9150310.9091980.914670
월요일 2021/11/010.912247+0.114%0.9088250.9134820.9172020.9157800.909240
일요일 2021/10/310.9112070.000%0.9152760.9155370.9161350.9157010.915780
토요일 2021/10/300.9112070.000%0.9157010.9157010.9157010.9157010.915701
금요일 2021/10/290.911207-0.867%0.9102500.9129090.9176060.9117350.915701
목요일 2021/10/280.919175+0.076%0.9115550.9161060.9194350.9181300.911785
수요일 2021/10/270.918482-0.122%0.9165040.9186070.9205500.9198050.918145
화요일 2021/10/260.919608+0.039%0.9188400.9202800.9223940.9197090.919696
월요일 2021/10/250.919245+0.214%0.9149650.9178450.9200100.9161950.919445
일요일 2021/10/240.9172830.000%0.9160270.9160760.9166900.9160610.916560
토요일 2021/10/230.9172830.000%0.9160610.9162280.9162300.9162300.916061
금요일 2021/10/220.917283-0.146%0.9151600.9171120.9185200.9182990.916230
목요일 2021/10/210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
수요일 2021/10/200.923944+0.491%0.9186900.9222070.9252450.9227990.919601
화요일 2021/10/190.919434-0.400%0.9185000.9214750.9239150.9237290.922884
월요일 2021/10/180.923130-0.176%0.9223020.9241990.9270800.9240200.924101
일요일 2021/10/170.9247540.000%0.9229170.9233340.9248710.9234020.924020
토요일 2021/10/160.9247540.000%0.9234020.9234020.9234020.9234020.923402
금요일 2021/10/150.924754+0.402%0.9222200.9236520.9264000.9236100.923402
목요일 2021/10/140.921048-0.679%0.9195290.9226070.9245060.9237800.923200
수요일 2021/10/130.927348-0.126%0.9234950.9276150.9309030.9307600.923839
화요일 2021/10/120.928516+0.230%0.9257300.9287330.9313980.9276400.930804
월요일 2021/10/110.926387-0.155%0.9249970.9272810.9287400.9268550.927525
일요일 2021/10/100.9278240.000%0.9260950.9276540.9280430.9274500.926986
토요일 2021/10/090.9278240.000%0.9274500.9275440.9276860.9276860.927450
금요일 2021/10/080.927824+0.145%0.9260100.9284660.9305400.9288400.927686
목요일 2021/10/070.926483-0.201%0.9252960.9275650.9292250.9276500.928699
수요일 2021/10/060.928349+0.174%0.9271650.9287510.9306950.9283750.927897
화요일 2021/10/050.926737+0.144%0.9240110.9267340.9287200.9244800.928201
월요일 2021/10/040.925404-0.522%0.9232100.9276490.9310370.9299890.924190
일요일 2021/10/030.9302590.000%0.9299920.9306190.9317510.9305330.930380
토요일 2021/10/020.9302590.000%0.9305330.9305330.9305330.9305330.930533
금요일 2021/10/010.930259-0.540%0.9282750.9311040.9336900.9318040.930533
목요일 2021/09/300.935314+0.657%0.9313650.9338930.9368450.9345980.931799
수요일 2021/09/290.929209+0.104%0.9279670.9309540.9354800.9285080.934599
화요일 2021/09/280.928241+0.079%0.9254980.9278180.9301200.9257040.928802
월요일 2021/09/270.927509+0.365%0.9243490.9260790.9289650.9244900.925950
일요일 2021/09/260.9241400.000%0.9235070.9236360.9253790.9235070.924490
토요일 2021/09/250.9241400.000%0.9235070.9236060.9242290.9242290.923507
금요일 2021/09/240.924140-0.043%0.9222020.9245560.9260340.9245250.924229
목요일 2021/09/230.924541+0.221%0.9219300.9248990.9274020.9263700.924497
수요일 2021/09/220.922500-0.154%0.9216980.9236920.9268100.9232860.926101
화요일 2021/09/210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
월요일 2021/09/200.929297+0.147%0.9271850.9304460.9332510.9315600.928005
일요일 2021/09/190.9279290.000%0.9315500.9321510.9323300.9321500.932179
토요일 2021/09/180.9279290.000%0.9321500.9321500.9321510.9321510.932150
금요일 2021/09/170.927929+0.268%0.9260130.9288110.9326040.9276260.932151
목요일 2021/09/160.925444+0.899%0.9193950.9233100.9277610.9196980.927529
수요일 2021/09/150.917202-0.470%0.9164250.9192500.9205150.9199150.919803
화요일 2021/09/140.921534-0.159%0.9181600.9209770.9229000.9221900.920340
월요일 2021/09/130.923005+0.694%0.9179790.9208030.9240500.9184450.921785
일요일 2021/09/120.9166460.000%0.9174140.9180100.9186810.9180220.918102
토요일 2021/09/110.9166460.000%0.9180220.9180220.9180220.9180220.918022
금요일 2021/09/100.916646-0.090%0.9150340.9170490.9200610.9169000.918022
목요일 2021/09/090.917469-0.341%0.9160980.9191840.9224980.9217850.916801
수요일 2021/09/080.920605+0.602%0.9184350.9205520.9234250.9194050.921953
화요일 2021/09/070.915093-0.114%0.9133200.9159580.9198020.9153750.919403
월요일 2021/09/060.916133+0.123%0.9136960.9152510.9167900.9137500.915750
일요일 2021/09/050.9150100.000%0.9134290.9136710.9139300.9135690.913812
토요일 2021/09/040.9150100.000%0.9135690.9135690.9139610.9135690.913569
금요일 2021/09/030.915010-0.081%0.9116020.9139400.9155850.9141900.913569
목요일 2021/09/020.915752-0.217%0.9140750.9153570.9164650.9157000.914701
수요일 2021/09/010.917746+0.570%0.9146940.9153710.9159000.9151020.915420
화요일 2021/08/310.912540-0.270%0.9114030.9151430.9175000.9169540.915102
월요일 2021/08/300.915007-0.320%0.9101600.9139460.9184950.9111700.917084
일요일 2021/08/290.9179490.000%0.9108690.9115180.9125610.9116130.911552
토요일 2021/08/280.9179490.000%0.9110450.9116130.9116140.9116140.911613
금요일 2021/08/270.917949+0.116%0.9106900.9156050.9199400.9178600.911614
목요일 2021/08/260.916886+0.201%0.9135020.9162330.9191600.9137350.917798
수요일 2021/08/250.915048+0.296%0.9125960.9139750.9157200.9126800.913099
화요일 2021/08/240.912351-0.494%0.9111500.9127090.9139020.9124100.912401
월요일 2021/08/230.916880-0.094%0.9122450.9152230.9177560.9167600.912460
일요일 2021/08/220.9177450.000%0.9160200.9174110.9176160.9174490.916755
토요일 2021/08/210.9177450.000%0.9169510.9171900.9174490.9169510.917449
금요일 2021/08/200.917745+0.102%0.9159300.9174170.9191060.9188000.916951
목요일 2021/08/190.916809+0.203%0.9146990.9180080.9205400.9167950.918796
수요일 2021/08/180.914954+0.497%0.9127850.9154080.9195210.9149350.916506
화요일 2021/08/170.910427-0.376%0.9093620.9129520.9152600.9124960.915040
월요일 2021/08/160.913863-0.715%0.9109550.9139720.9164020.9160260.912536
일요일 2021/08/150.9204420.000%0.9152590.9158910.9174790.9154960.916026
토요일 2021/08/140.9204420.000%0.9152350.9154960.9154960.9154960.915496
금요일 2021/08/130.920442-0.175%0.9150810.9202710.9239370.9234980.915496
목요일 2021/08/120.922055-0.124%0.9210970.9223630.9241000.9213990.923605
수요일 2021/08/110.923195+0.080%0.9205150.9225100.9242030.9228410.921455
화요일 2021/08/100.922454+0.584%0.9194010.9215630.9234550.9197040.922815
월요일 2021/08/090.917099+0.972%0.9146100.9170930.9208030.9151700.919909
일요일 2021/08/080.9082750.000%0.9138710.9144440.9151710.9144510.915171
토요일 2021/08/070.9082750.000%0.9144510.9148950.9150950.9149430.914451
금요일 2021/08/060.908275+0.280%0.9065510.9101560.9156250.9069590.914943
목요일 2021/08/050.905738+0.130%0.9052650.9066790.9076800.9064980.906959
수요일 2021/08/040.904561+0.146%0.9018850.9047500.9075700.9043020.906498
화요일 2021/08/030.903239-0.233%0.9023750.9045160.9059010.9052540.904302
월요일 2021/08/020.905351-0.051%0.9037700.9055060.9066500.9062490.905215
일요일 2021/08/010.9058110.000%0.9053770.9054920.9061490.9054590.905987
토요일 2021/07/310.9058110.000%0.9053770.9054520.9054590.9054590.905459
금요일 2021/07/300.905811-0.309%0.9039950.9061240.9075400.9058550.905377
목요일 2021/07/290.908616-0.685%0.9054010.9080260.9104440.9101730.905790
수요일 2021/07/280.914881-0.012%0.9095320.9140410.9166950.9143370.910015
화요일 2021/07/270.914987-0.379%0.9128990.9154300.9185850.9157400.914401
월요일 2021/07/260.918470-0.280%0.9148030.9177550.9203450.9199960.915780
일요일 2021/07/250.9210500.000%0.9194920.9197110.9206910.9194920.919996
토요일 2021/07/240.9210500.000%0.9194840.9195280.9196020.9196020.919492
금요일 2021/07/230.921050+0.151%0.9186000.9200490.9221290.9194750.919602
목요일 2021/07/220.919660-0.201%0.9156400.9181440.9204650.9176810.919415
수요일 2021/07/210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
화요일 2021/07/200.920425-0.095%0.9173400.9198380.9231400.9179050.921515
월요일 2021/07/190.921299+0.186%0.9163750.9191850.9220800.9194400.918019
일요일 2021/07/180.9195900.000%0.9189170.9189950.9195610.9189450.919440
토요일 2021/07/170.9195900.000%0.9189440.9190130.9197500.9197500.918945
금요일 2021/07/160.919590+0.290%0.9173050.9189870.9203960.9185980.919750
목요일 2021/07/150.916928-0.085%0.9118170.9158290.9192240.9149720.918301
수요일 2021/07/140.917711+0.114%0.9141970.9172840.9199010.9181800.914801
화요일 2021/07/130.916667+0.114%0.9141970.9163150.9199510.9149910.918220
월요일 2021/07/120.915626+0.051%0.9133990.9149310.9170500.9147100.915028
일요일 2021/07/110.9151630.000%0.9140010.9141650.9149550.9141650.914710
토요일 2021/07/100.9151630.000%0.9138200.9140160.9141660.9138210.914165
금요일 2021/07/090.915163-0.159%0.9136040.9150440.9174400.9147990.913820
목요일 2021/07/080.916624-0.663%0.9133810.9199260.9262000.9256970.914805
수요일 2021/07/070.922745-0.060%0.9225900.9244310.9267040.9247020.925530
화요일 2021/07/060.923298+0.191%0.9195020.9227830.9251030.9224990.924675
월요일 2021/07/050.921541-0.453%0.9204990.9219130.9231800.9210220.922597
일요일 2021/07/040.9257380.000%0.9209220.9210490.9219280.9209220.921022
토요일 2021/07/030.9257380.000%0.9208350.9210180.9211070.9211070.920922
금요일 2021/07/020.925738+0.150%0.9200310.9245360.9273500.9255200.921107
목요일 2021/07/010.924352+0.046%0.9238340.9255580.9270990.9250980.925501
수요일 2021/06/300.923931+0.171%0.9206020.9236740.9263020.9209050.924990
화요일 2021/06/290.922359+0.149%0.9190500.9204580.9231700.9196010.920803
월요일 2021/06/280.920991+0.455%0.9167020.9186880.9213500.9175510.919699
일요일 2021/06/270.9168200.000%0.9168310.9173770.9191410.9169540.917551
토요일 2021/06/260.9168200.000%0.9168310.9169430.9169540.9168310.916954
금요일 2021/06/250.916820-0.217%0.9142750.9172230.9183050.9181360.916831
목요일 2021/06/240.918817+0.162%0.9173850.9186100.9202060.9180050.918104
수요일 2021/06/230.917329-0.295%0.9154800.9183280.9199590.9181300.918210
화요일 2021/06/220.920044-0.126%0.9173700.9192750.9212200.9176940.918099
월요일 2021/06/210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
일요일 2021/06/200.9195660.000%0.9213890.9225920.9230510.9230500.922420
토요일 2021/06/190.9195660.000%0.9230050.9230500.9230510.9230510.923050
금요일 2021/06/180.919566+0.475%0.9167960.9195720.9237210.9175550.923051
목요일 2021/06/170.915222+1.837%0.9075950.9130450.9187500.9087030.917497
수요일 2021/06/160.898713-0.159%0.8977800.9001790.9090030.8983010.908703
화요일 2021/06/150.900149+0.125%0.8894000.8988840.9095850.8996850.898301
월요일 2021/06/140.899026+0.163%0.8914300.8989760.9044290.8980950.899685
일요일 2021/06/130.8975670.000%0.8976500.8983350.8989510.8982980.898838
토요일 2021/06/120.8975670.000%0.8976500.8982430.8982990.8976500.898298
금요일 2021/06/110.897567+0.165%0.8932970.8962680.8999800.8947450.897650
목요일 2021/06/100.896090+0.136%0.8941980.8956930.8989450.8960200.894699
수요일 2021/06/090.894875-0.116%0.8927740.8960250.8971050.8968200.895890
화요일 2021/06/080.895912-0.347%0.8953000.8970900.8988100.8976990.896831
월요일 2021/06/070.899030-0.525%0.8678610.8986620.9036620.8994270.897697
일요일 2021/06/060.9037720.000%0.8989750.8991200.8997360.8990800.899427
토요일 2021/06/050.9037720.000%0.8989750.8990700.8990800.8989750.899080
금요일 2021/06/040.903772+0.486%0.8983350.9022710.9055000.9035030.898975
목요일 2021/06/030.899401-0.199%0.8896260.9008510.9074420.8979500.903400
수요일 2021/06/020.901198+0.284%0.8967020.8984910.9023600.8973650.897990
화요일 2021/06/010.898650-0.160%0.8947800.8979060.8998100.8990150.897235
월요일 2021/05/310.900090-0.284%0.8698920.8995090.9171410.8998940.899004
일요일 2021/05/300.9026520.000%0.8996820.8998920.9004500.8998590.899894
토요일 2021/05/290.9026520.000%0.8998590.8998620.8999310.8998890.899859
금요일 2021/05/280.902652+0.397%0.8968950.8989650.9039180.8971200.899889
목요일 2021/05/270.899082+0.336%0.8961190.8977930.9008250.8981200.897204
수요일 2021/05/260.896067+0.113%0.8942020.8959730.8987020.8955000.898098
화요일 2021/05/250.895059-0.242%0.8931970.8957560.8974200.8969250.895477
월요일 2021/05/240.897232-0.142%0.8957350.8974190.9000300.8980250.896898
일요일 2021/05/230.8985070.000%0.8978190.8980360.8985140.8980150.898025
토요일 2021/05/220.8985070.000%0.8979160.8980060.8980150.8979160.898015
금요일 2021/05/210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
목요일 2021/05/200.900680-0.081%0.8967900.9012690.9044950.9039020.897365
수요일 2021/05/190.901408+0.493%0.8968710.9000010.9046000.8974600.903403
화요일 2021/05/180.896989-0.528%0.8962450.8993080.9035990.9028700.897550
월요일 2021/05/170.901754-0.183%0.9002900.9018900.9035010.9017750.902910
일요일 2021/05/160.9034070.000%0.9012700.9016540.9022780.9016810.901759
토요일 2021/05/150.9034070.000%0.9013400.9016520.9016820.9016820.901681
금요일 2021/05/140.903407-0.419%0.9012670.9038680.9064010.9056980.901582
목요일 2021/05/130.907210+0.251%0.9051010.9075120.9094020.9088010.905698
수요일 2021/05/120.904935+0.338%0.9032800.9059690.9095000.9033050.908801
화요일 2021/05/110.901890+0.330%0.9001700.9019400.9042020.9013030.903305
월요일 2021/05/100.898923-1.121%0.8961660.9005370.9063900.9005950.901303
일요일 2021/05/090.9091140.000%0.9005610.9008950.9028520.9005720.900605
토요일 2021/05/080.9091140.000%0.9005720.9009080.9014170.9014170.900572
금요일 2021/05/070.909114+0.100%0.9004140.9054630.9093020.9076200.901417
목요일 2021/05/060.908209-0.565%0.9072970.9107350.9145020.9128500.907800
수요일 2021/05/050.913369-0.004%0.9122490.9136670.9163300.9136550.913096
화요일 2021/05/040.913402-0.136%0.9109850.9134350.9159550.9110320.913444
월요일 2021/05/030.914646+0.480%0.9094270.9125390.9147600.9124150.910979
일요일 2021/05/020.9102800.000%0.9124150.9130940.9132030.9132030.912415
토요일 2021/05/010.9102800.000%0.9128080.9130520.9132030.9128080.913203
금요일 2021/04/300.910280+0.189%0.9080800.9103170.9140400.9090260.912808
목요일 2021/04/290.908566-0.703%0.9081200.9094230.9119040.9094000.908970
수요일 2021/04/280.914996+0.204%0.9088950.9140280.9180990.9141970.909403
화요일 2021/04/270.913137-0.287%0.9124500.9146020.9170450.9141030.914026
월요일 2021/04/260.915763+0.105%0.9121040.9139820.9164300.9136300.914203
일요일 2021/04/250.9148020.000%0.9134900.9142340.9148760.9142390.913630
토요일 2021/04/240.9148020.000%0.9135950.9140860.9143600.9140090.914239
금요일 2021/04/230.914802-0.139%0.9128350.9156540.9174990.9170990.914009
목요일 2021/04/220.916072-0.242%0.9144400.9166880.9190980.9165960.917100
수요일 2021/04/210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
화요일 2021/04/200.915194+0.149%0.9135100.9151680.9169250.9150050.915603
월요일 2021/04/190.913835-0.525%0.9128850.9172030.9216020.9196250.915028
일요일 2021/04/180.9186550.000%0.9191170.9200550.9204830.9200510.919625
토요일 2021/04/170.9186550.000%0.9198850.9201450.9202380.9202380.920051
금요일 2021/04/160.918655-0.450%0.9182360.9206780.9233960.9218000.920238
목요일 2021/04/150.922807+0.068%0.9206400.9227140.9244700.9228040.921899
수요일 2021/04/140.922183-0.279%0.9187500.9213080.9233490.9204000.922702
화요일 2021/04/130.924765+0.095%0.9199050.9229800.9258500.9224050.920504
월요일 2021/04/120.923891-0.243%0.9213600.9242430.9268050.9250970.922390
일요일 2021/04/110.9261440.000%0.9244920.9247890.9272110.9248500.925097
토요일 2021/04/100.9261440.000%0.9243500.9247220.9422500.9243910.924850
금요일 2021/04/090.926144-0.226%0.9236020.9251200.9281650.9244600.924391
목요일 2021/04/080.928241-0.116%0.9231960.9272890.9304770.9300110.924398
수요일 2021/04/070.929317-0.839%0.9268700.9297150.9319030.9308980.929709
화요일 2021/04/060.937183-0.819%0.9303200.9356070.9394960.9361010.931630
월요일 2021/04/050.9449170.000%0.9355100.9404290.9439020.9428290.935898
일요일 2021/04/040.9449170.000%0.9425160.9426430.9431950.9426690.942829
토요일 2021/04/030.9449170.000%0.9426690.9426690.9426690.9426690.942669
금요일 2021/04/020.9449170.000%0.9404980.9418910.9433040.9417810.942669
목요일 2021/04/010.944917+0.083%0.9405710.9440870.9471970.9437960.941900
수요일 2021/03/310.944136+0.254%0.9404600.9431030.9457050.9422800.943698
화요일 2021/03/300.941743+0.203%0.9386980.9411510.9438200.9392200.942285
월요일 2021/03/290.939834-0.152%0.9371050.9390940.9404250.9389130.939185
일요일 2021/03/280.9412660.000%0.9387450.9392740.9393080.9393080.938912
토요일 2021/03/270.9412660.000%0.9390500.9393040.9393080.9392350.939308
금요일 2021/03/260.941266+0.578%0.9383040.9399640.9416850.9396970.939235
목요일 2021/03/250.935858-0.013%0.9350150.9370710.9404120.9359850.939715
수요일 2021/03/240.935983+0.509%0.9337500.9351790.9369400.9339550.935995
화요일 2021/03/230.931246+0.753%0.9232050.9290200.9344980.9232050.933905
월요일 2021/03/220.924283-0.681%0.9222900.9265940.9308750.9296600.923200
일요일 2021/03/210.9306200.000%0.9291980.9297820.9311100.9297760.929615
토요일 2021/03/200.9306200.000%0.9291810.9297710.9297760.9297760.929776
금요일 2021/03/190.930620+0.149%0.9252030.9285520.9318490.9275350.929704
목요일 2021/03/180.929231+0.157%0.9219890.9258980.9304500.9225030.927480
수요일 2021/03/170.927774+0.287%0.9214550.9258320.9295750.9248340.922502
화요일 2021/03/160.925122-0.510%0.9243370.9262860.9287050.9277240.924830
월요일 2021/03/150.929866+0.019%0.9267900.9289320.9312600.9294010.927644
일요일 2021/03/140.9296910.000%0.9285440.9298720.9300710.9299900.929398
토요일 2021/03/130.9296910.000%0.9299900.9299900.9299900.9299900.929990
금요일 2021/03/120.929691+0.555%0.9242260.9284560.9323300.9242260.929990
목요일 2021/03/110.924555-0.670%0.9234030.9270180.9308970.9294980.924448
수요일 2021/03/100.930794-0.001%0.9276940.9299020.9321950.9276990.929641
화요일 2021/03/090.930805-0.379%0.9271980.9324900.9375500.9366700.927685
월요일 2021/03/080.934350+0.798%0.9297660.9333600.9370010.9311250.936501
일요일 2021/03/070.9269560.000%0.9289900.9304520.9309700.9309700.930834
토요일 2021/03/060.9269560.000%0.9309700.9309700.9310250.9309700.930970
금요일 2021/03/050.926956+0.369%0.9261100.9295030.9318150.9290750.930970
목요일 2021/03/040.923550+0.569%0.9189260.9233800.9297350.9197500.928965
수요일 2021/03/030.918327-0.040%0.9140850.9168230.9203320.9148300.919785
화요일 2021/03/020.918690+0.535%0.9137200.9159840.9192760.9148600.914820
월요일 2021/03/010.913797+0.820%0.9071290.9116750.9159040.9079700.914320
일요일 2021/02/280.9063610.000%0.9079190.9085610.9092870.9083210.907919
토요일 2021/02/270.9063610.000%0.9083210.9083210.9083210.9083210.908321
금요일 2021/02/260.906361+0.038%0.9027200.9064170.9103960.9042600.908321
목요일 2021/02/250.906012-0.223%0.9029750.9056830.9079950.9068020.903880
수요일 2021/02/240.908036+0.733%0.9046600.9068540.9094350.9050920.906792
화요일 2021/02/230.901425+0.450%0.8884980.8995250.9056900.8958970.905100
월요일 2021/02/220.897387+0.391%0.8950490.8972570.9022100.8960700.896091
일요일 2021/02/210.8938960.000%0.8961360.8962260.8967510.8967510.896324
토요일 2021/02/200.8938960.000%0.8965550.8967510.8967510.8967500.896751
금요일 2021/02/190.893896-0.251%0.8934810.8956850.8972100.8960650.896750
목요일 2021/02/180.896144+0.014%0.8956960.8974970.8995050.8984700.896060
수요일 2021/02/170.896020+0.744%0.8926650.8958240.8991980.8926650.898450
화요일 2021/02/160.889401-0.134%0.8871330.8901420.8929700.8900980.892710
월요일 2021/02/150.890593-0.182%0.8896790.8907720.8924850.8914050.890200
일요일 2021/02/140.8922200.000%0.8912010.8914590.8921960.8914170.891398
토요일 2021/02/130.8922200.000%0.8914040.8914160.8914170.8914040.891417
금요일 2021/02/120.892220+0.331%0.8894340.8914390.8939350.8897800.891404
목요일 2021/02/110.889273-0.192%0.8892970.8902060.8910980.8904200.890098
수요일 2021/02/100.890987-0.300%0.8890610.8910050.8932030.8926000.890397
화요일 2021/02/090.893672-0.882%0.8919000.8947840.8990980.8986600.892499
월요일 2021/02/080.901622-0.193%0.8907990.8997020.9182680.8992260.898759
일요일 2021/02/070.9033630.000%0.8989510.8990880.8993510.8990680.899220
토요일 2021/02/060.9033630.000%0.8989350.8990620.8990690.8989510.899068
금요일 2021/02/050.903363+0.173%0.8976320.9021500.9081190.9042500.898951
목요일 2021/02/040.901801+0.305%0.8978080.9017090.9065970.8990980.904375
수요일 2021/02/030.899060+0.188%0.8970980.8985910.9002600.8975200.899136
화요일 2021/02/020.897376+0.258%0.8947200.8973690.8994850.8970400.897565
월요일 2021/02/010.895068+0.598%0.8903000.8941250.8975970.8905980.897010
일요일 2021/01/310.8897500.000%0.8900900.8908660.8911610.8905750.890397
토요일 2021/01/300.8897500.000%0.8905740.8906040.8911610.8911610.890575
금요일 2021/01/290.889750-0.232%0.8874700.8895090.8912040.8886030.891161
목요일 2021/01/280.891820+0.414%0.8870250.8891480.8917790.8888450.888570
수요일 2021/01/270.888146-0.039%0.8860970.8878830.8914860.8869990.889135
화요일 2021/01/260.888495+0.232%0.8860960.8879990.8895990.8880970.886895
월요일 2021/01/250.886438+0.040%0.8847980.8867210.8892250.8856700.888203
일요일 2021/01/240.8860830.000%0.8849800.8852730.8858790.8852360.885670
토요일 2021/01/230.8860830.000%0.8848370.8852220.8852370.8848370.885236
금요일 2021/01/220.8860830.000%0.8839200.8852760.8866150.8851650.884837
목요일 2021/01/210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
수요일 2021/01/200.890670+0.340%0.8867750.8889930.8920100.8886970.889299
화요일 2021/01/190.887652-0.357%0.8864020.8892640.8915660.8907050.888425
월요일 2021/01/180.890832+0.274%0.8898750.8911860.8924390.8909210.890765
일요일 2021/01/170.8883940.000%0.8903190.8913730.8915340.8913510.890945
토요일 2021/01/160.8883940.000%0.8913150.8913710.8913950.8913950.891351
금요일 2021/01/150.888394-0.316%0.8869450.8889760.8917310.8881500.891395
목요일 2021/01/140.891208+0.281%0.8858350.8880930.8916420.8878250.888155
수요일 2021/01/130.888706-0.041%0.8852150.8869830.8889150.8866030.887995
화요일 2021/01/120.889072-0.223%0.8860950.8895690.8915950.8902990.886693
월요일 2021/01/110.891063+0.818%0.8856050.8891890.8920450.8861590.890335
일요일 2021/01/100.8838370.000%0.8853690.8855630.8862800.8855550.885780
토요일 2021/01/090.8838370.000%0.8853460.8855310.8855560.8853460.885555
금요일 2021/01/080.883837+0.157%0.8824850.8855260.8884100.8851250.885346
목요일 2021/01/070.882454+0.617%0.8775390.8819560.8860800.8788010.885090
수요일 2021/01/060.877047-0.377%0.8756980.8784510.8820450.8784650.878865
화요일 2021/01/050.880368+0.130%0.8774990.8798010.8816200.8813550.878475
월요일 2021/01/040.879229-0.120%0.8785750.8817160.8845300.8834350.881500
일요일 2021/01/030.8802870.000%0.8832160.8895300.8903960.8900750.883845
토요일 2021/01/020.8802870.000%0.8900750.8900930.8903960.8903960.890075
금요일 2021/01/010.8802870.000%0.8892040.8970370.8992000.8989010.890396
목요일 2020/12/310.880287-0.426%0.8796200.8825510.8989040.8815000.898903
수요일 2020/12/300.884049-0.225%0.8811500.8830460.8853850.8839890.881495
화요일 2020/12/290.886043-0.253%0.8832110.8860550.8894360.8894360.884202
월요일 2020/12/280.888289-0.185%0.8877400.8896410.8919050.8898780.889500
일요일 2020/12/270.8899370.000%0.8893750.8982500.8990610.8988110.890110
토요일 2020/12/260.8899370.000%0.8896040.8982950.8988110.8896040.898811
금요일 2020/12/250.8899370.000%0.8852990.8898640.8988110.8909880.889604
목요일 2020/12/240.889937-0.093%0.8868650.8892590.8918040.8884600.891099
수요일 2020/12/230.890761+0.600%0.8869300.8887140.8909510.8894800.888495
화요일 2020/12/220.885448-0.291%0.8846550.8872040.8904750.8863150.889435
월요일 2020/12/210.888031+0.381%0.8842200.8865300.8918800.8849150.886305
일요일 2020/12/200.8846560.000%0.8829910.8835510.8855800.8833420.884899
토요일 2020/12/190.8846560.000%0.8829910.8833240.8833420.8829910.883342
금요일 2020/12/180.884656+0.116%0.8825550.8845190.8867150.8842400.882991
목요일 2020/12/170.883635-0.142%0.8823540.8842260.8858990.8851500.884329
수요일 2020/12/160.884896-0.254%0.8826210.8853150.8891050.8857750.885185
화요일 2020/12/150.887150+0.125%0.8849990.8864160.8879800.8867970.885740
월요일 2020/12/140.886038-0.380%0.8850650.8874220.8895010.8882600.886970
일요일 2020/12/130.8894200.000%0.8881100.8896240.8898950.8896140.888220
토요일 2020/12/120.8894200.000%0.8896140.8896140.8896140.8896140.889614
금요일 2020/12/110.889420+0.170%0.8851020.8878280.8907550.8858900.889614
목요일 2020/12/100.887908-0.115%0.8852700.8883070.8903800.8894030.885965
수요일 2020/12/090.888926-0.116%0.8871600.8889100.8914750.8891200.889330
화요일 2020/12/080.889962-0.079%0.8881750.8899410.8914050.8908980.889110
월요일 2020/12/070.890666+0.070%0.8877250.8908830.8945450.8913050.890797
일요일 2020/12/060.8900400.000%0.8911450.8916050.8921460.8911450.891605
토요일 2020/12/050.8900400.000%0.8911450.8911450.8911450.8911450.891145
금요일 2020/12/040.890040-0.149%0.8886210.8906560.8922910.8909100.891145
목요일 2020/12/030.891367-0.589%0.8893750.8927270.8953990.8947400.890989
수요일 2020/12/020.896652-0.968%0.8907530.8980280.9032810.8996690.894770
화요일 2020/12/010.905414+0.073%0.8974110.9046730.9089000.9080370.899725
월요일 2020/11/300.904758-0.365%0.9019590.9045900.9093980.9044110.908399
일요일 2020/11/290.9080690.000%0.9043190.9049850.9050460.9050460.904430
토요일 2020/11/280.9080690.000%0.9045150.9050230.9050460.9045860.905046
금요일 2020/11/270.908069-0.065%0.9041650.9059710.9083000.9067800.904586
목요일 2020/11/260.908655-0.287%0.9061590.9074260.9094000.9083750.906745
수요일 2020/11/250.911270-0.192%0.9078640.9103630.9138960.9110300.908380
화요일 2020/11/240.913021+0.554%0.9098750.9121180.9135850.9125050.912426
월요일 2020/11/230.907991-0.365%0.9077000.9107740.9146650.9111750.912560
일요일 2020/11/220.9113210.000%0.9099910.9108260.9116090.9109490.911355
토요일 2020/11/210.9113210.000%0.9109480.9109490.9109490.9109480.910949
금요일 2020/11/200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
목요일 2020/11/190.912525+0.165%0.9100300.9118030.9139000.9112970.911015
수요일 2020/11/180.911021+0.081%0.9092250.9107760.9121800.9113950.911404
화요일 2020/11/170.910284-0.465%0.9088550.9112560.9128250.9127010.911420
월요일 2020/11/160.914539+0.003%0.9098040.9122900.9150650.9127830.912590
일요일 2020/11/150.9145150.000%0.9112520.9126310.9131610.9129210.912783
토요일 2020/11/140.9145150.000%0.9125210.9129190.9129210.9125210.912921
금요일 2020/11/130.914515-0.203%0.9125210.9141130.9158200.9148100.912521
목요일 2020/11/120.916377-0.101%0.9132450.9153920.9172350.9171900.914850
수요일 2020/11/110.917304+0.134%0.9138700.9164320.9191900.9147100.917021
화요일 2020/11/100.916074+0.999%0.9115850.9139980.9175050.9138600.914803
월요일 2020/11/090.907010+0.788%0.8982660.9046120.9144250.8995200.913869
일요일 2020/11/080.8999160.000%0.8989210.8999900.9002600.9002470.899520
토요일 2020/11/070.8999160.000%0.9002200.9002470.9002470.9002470.900247
금요일 2020/11/060.899916-0.518%0.8982900.9016200.9055690.9048500.900247
목요일 2020/11/050.904597-0.676%0.9037700.9082930.9130240.9129680.904665
수요일 2020/11/040.910758-0.479%0.9094010.9133670.9193100.9123600.912903
화요일 2020/11/030.915143-0.297%0.9116030.9157310.9192010.9186950.912350
월요일 2020/11/020.917868+0.367%0.9166750.9182720.9207490.9167900.918670
일요일 2020/11/010.9145150.000%0.9159920.9178220.9179800.9179800.916780
토요일 2020/10/310.9145150.000%0.9179200.9179750.9179800.9179200.917980
금요일 2020/10/300.914515+0.182%0.9137500.9157650.9180410.9159960.917920
목요일 2020/10/290.912850+0.112%0.9089800.9126720.9172990.9103450.915925
수요일 2020/10/280.911827+0.529%0.9085500.9101520.9128000.9093450.910371
화요일 2020/10/270.907032+0.011%0.9061900.9075880.9102390.9082020.909310
월요일 2020/10/260.906930+0.351%0.9043050.9063340.9081990.9049400.908165
일요일 2020/10/250.9037620.000%0.9041430.9042210.9052390.9041430.905015
토요일 2020/10/240.9037620.000%0.9041430.9041780.9045500.9045500.904143
금요일 2020/10/230.903762-0.397%0.9034650.9059580.9093040.9072850.904550
목요일 2020/10/220.907368+0.365%0.9048550.9067650.9080250.9050190.907245
수요일 2020/10/210.904067-0.438%0.9031300.9050410.9071020.9070270.905201
화요일 2020/10/200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
월요일 2020/10/190.909970-0.345%0.9090100.9125460.9164700.9149630.910465
일요일 2020/10/180.9131250.000%0.9147430.9147890.9150140.9147430.914964
토요일 2020/10/170.9131250.000%0.9147430.9147440.9149710.9147430.914743
금요일 2020/10/160.913125-0.143%0.9123850.9147150.9162250.9143850.914743
목요일 2020/10/150.914430+0.061%0.9126250.9139350.9155000.9132500.914445
수요일 2020/10/140.913872+0.352%0.9113750.9140920.9162000.9148000.913398
화요일 2020/10/130.910664+0.027%0.9087990.9116040.9153650.9092700.914799
월요일 2020/10/120.910416-0.322%0.9086950.9101840.9122250.9107900.909330
일요일 2020/10/110.9133530.000%0.9095570.9097320.9114660.9095570.910903
토요일 2020/10/100.9133530.000%0.9095500.9095520.9095570.9095510.909557
금요일 2020/10/090.913353-0.494%0.9094500.9134050.9174030.9172020.909551
목요일 2020/10/080.917892+0.154%0.9158200.9173490.9196600.9168160.917504
수요일 2020/10/070.916483+0.268%0.9160100.9173350.9185020.9180150.917004
화요일 2020/10/060.914031-0.229%0.9133890.9151440.9182990.9156850.918299
월요일 2020/10/050.916128-0.406%0.9145400.9166080.9198700.9196390.915598
일요일 2020/10/040.9198640.000%0.9192460.9206580.9207870.9207870.919665
토요일 2020/10/030.9198640.000%0.9202620.9207430.9207870.9206120.920787
금요일 2020/10/020.919864+0.215%0.9182000.9201880.9217450.9186000.920612
목요일 2020/10/010.917886-0.531%0.9164250.9191660.9214940.9205250.918698
수요일 2020/09/300.922788+0.032%0.9162800.9210540.9243200.9196570.920875
화요일 2020/09/290.922492-0.467%0.9191010.9224330.9249030.9248010.919937
월요일 2020/09/280.926821-0.142%0.9241360.9271470.9295000.9288050.924801
일요일 2020/09/270.9281420.000%0.9278700.9289550.9290720.9289920.928755
토요일 2020/09/260.9281420.000%0.9289920.9289990.9290720.9290720.928992
금요일 2020/09/250.928142+0.336%0.9251030.9276550.9296360.9261150.929072
목요일 2020/09/240.925032+0.394%0.9215980.9248610.9278960.9237690.926340
수요일 2020/09/230.921399+0.644%0.9189750.9215730.9243500.9197910.923964
화요일 2020/09/220.915503+0.279%0.9138510.9166860.9206250.9145300.919501
월요일 2020/09/210.912955+0.251%0.9086800.9128040.9171000.9108050.914202
일요일 2020/09/200.9106740.000%0.9104700.9114480.9115890.9115090.910710
토요일 2020/09/190.9106740.000%0.9113590.9114980.9118040.9114600.911509
금요일 2020/09/180.910674+0.011%0.9075390.9091410.9116410.9083500.911460
목요일 2020/09/170.910570+0.507%0.9080700.9107910.9137450.9095010.908498
수요일 2020/09/160.905974+0.054%0.9055400.9079340.9109550.9082010.909194
화요일 2020/09/150.905483-0.135%0.9052900.9073770.9090170.9082030.908325
월요일 2020/09/140.906703-0.269%0.9059300.9080230.9098600.9087800.908157
일요일 2020/09/130.9091450.000%0.9088970.9089330.9095560.9088980.909259
토요일 2020/09/120.9091450.000%0.9088980.9089250.9092050.9092050.908898
금요일 2020/09/110.909145+0.060%0.9079450.9094930.9106400.9104980.909205
목요일 2020/09/100.908600-1.009%0.9051900.9098000.9127000.9127000.910520
수요일 2020/09/090.917863-0.028%0.9120140.9162920.9190100.9181100.912770
화요일 2020/09/080.918116+0.433%0.9156800.9173670.9199600.9165020.917860
월요일 2020/09/070.914158+0.301%0.9121710.9146140.9170990.9135710.916700
일요일 2020/09/060.9114170.000%0.9111600.9129160.9138500.9128450.913550
토요일 2020/09/050.9114170.000%0.9128450.9128920.9135100.9133500.912845
금요일 2020/09/040.911417-0.088%0.9090800.9114750.9162950.9095000.913350
목요일 2020/09/030.912215+0.192%0.9086010.9111760.9140650.9106970.909299
수요일 2020/09/020.910463+0.448%0.9088990.9111970.9134050.9091910.910899
화요일 2020/09/010.906399+0.449%0.9000600.9048950.9099030.9036150.909160
월요일 2020/08/310.902345-0.061%0.9000500.9034390.9050650.9039750.903614
일요일 2020/08/300.9028960.000%0.9040390.9041990.9045490.9041760.904070
토요일 2020/08/290.9028960.000%0.9040870.9041720.9041760.9041380.904176
금요일 2020/08/280.902896-0.841%0.9025020.9056800.9099700.9089020.904138
목요일 2020/08/270.910554-0.032%0.9040090.9084780.9122700.9081640.908795
수요일 2020/08/260.910849+0.082%0.9072500.9089460.9119500.9073090.908104
화요일 2020/08/250.910107+0.195%0.9074010.9099440.9125000.9118030.907505
월요일 2020/08/240.908331-0.501%0.9075850.9110260.9128020.9117470.911798
일요일 2020/08/230.9129070.000%0.9106540.9110910.9121490.9112250.911588
토요일 2020/08/220.9129070.000%0.9112250.9112260.9116040.9112250.911225
금요일 2020/08/210.912907+0.296%0.9062030.9100370.9139600.9081550.911225
목요일 2020/08/200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
수요일 2020/08/190.905975+0.126%0.9019910.9065350.9155200.9032860.915098
화요일 2020/08/180.904838-0.371%0.9010400.9045660.9069030.9062650.903403
월요일 2020/08/170.908209-0.236%0.9051700.9077580.9096950.9092100.906299
일요일 2020/08/160.9103530.000%0.9089250.9089710.9103080.9089260.908995
토요일 2020/08/150.9103530.000%0.9089250.9089380.9090950.9090570.908926
금요일 2020/08/140.910353-0.109%0.9086980.9098920.9120800.9097750.909057
목요일 2020/08/130.911350-0.256%0.9082600.9103660.9123010.9120970.909841
수요일 2020/08/120.913686+0.214%0.9100100.9149350.9199010.9170530.912301
화요일 2020/08/110.911737-0.605%0.9107940.9150590.9177600.9153980.917200
월요일 2020/08/100.917283+0.329%0.9121950.9146130.9184000.9128050.915198
일요일 2020/08/090.9142760.000%0.9124900.9126810.9134770.9125500.913045
토요일 2020/08/080.9142760.000%0.9124950.9127200.9127510.9127500.912550
금요일 2020/08/070.914276+0.639%0.9092250.9126320.9158010.9095390.912750
목요일 2020/08/060.908469-0.009%0.9066400.9090290.9128100.9082950.909804
수요일 2020/08/050.908554-0.668%0.9050700.9100790.9139040.9133980.908097
화요일 2020/08/040.914662-0.544%0.9130500.9162330.9187950.9177030.913202
월요일 2020/08/030.919666+1.181%0.9128850.9174290.9239010.9136550.917595
일요일 2020/08/020.9089300.000%0.9107190.9133560.9143730.9134710.913950
토요일 2020/08/010.9089300.000%0.9134710.9134710.9135850.9134710.913471
금요일 2020/07/310.908930-0.656%0.9056400.9095960.9148050.9094950.913471
목요일 2020/07/300.914928-0.357%0.9083020.9124460.9150800.9124010.909304
수요일 2020/07/290.918209+0.006%0.9118250.9160180.9188020.9173000.912890
화요일 2020/07/280.918153-0.374%0.9155550.9191890.9227350.9204300.917400
월요일 2020/07/270.921599-0.299%0.9168600.9198540.9229650.9215500.920299
일요일 2020/07/260.9243630.000%0.9199950.9207320.9220260.9206970.921505
토요일 2020/07/250.9243630.000%0.9204650.9206900.9206970.9206200.920697
금요일 2020/07/240.924363-0.345%0.9205040.9239350.9260200.9255000.920620
목요일 2020/07/230.927565-0.423%0.9245550.9275340.9299020.9292950.925404
수요일 2020/07/220.931508-0.752%0.9292980.9295940.9303570.9327450.929896
화요일 2020/07/210.938565+0.081%0.9321010.9370120.9395850.9394750.932725
월요일 2020/07/200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
일요일 2020/07/190.9409350.000%0.9382960.9387300.9410550.9386250.939970
토요일 2020/07/180.9409350.000%0.9386250.9386460.9388510.9388510.938625
금요일 2020/07/170.940935-0.437%0.9380400.9423440.9458970.9454550.938651
목요일 2020/07/160.945067+0.300%0.9429030.9449230.9467990.9447150.945255
수요일 2020/07/150.942240+0.252%0.9370980.9414650.9457960.9397010.944495
화요일 2020/07/140.939868-0.348%0.9381200.9404580.9425000.9416050.939903
월요일 2020/07/130.943155+0.094%0.9391960.9409000.9437020.9403400.941569
일요일 2020/07/120.9422670.000%0.9406500.9411960.9412200.9412200.941165
토요일 2020/07/110.9422670.000%0.9411650.9412240.9413730.9412050.941220
금요일 2020/07/100.942267+0.500%0.9386600.9412010.9430600.9406000.941205
목요일 2020/07/090.937577-0.400%0.9362750.9384440.9410550.9384000.940774
수요일 2020/07/080.941343-0.143%0.9369760.9407740.9432990.9427550.938402
화요일 2020/07/070.942693+0.319%0.9408490.9424470.9453000.9422000.942603
월요일 2020/07/060.939691-0.715%0.9384980.9422730.9452700.9450560.941895
일요일 2020/07/050.9464540.000%0.9448130.9452930.9456440.9456430.944960
토요일 2020/07/040.9464540.000%0.9448050.9456430.9456440.9456440.945643
금요일 2020/07/030.946454+0.316%0.9442310.9456820.9469460.9454970.945644
목요일 2020/07/020.943470-0.500%0.9426910.9452120.9465030.9457670.945797
수요일 2020/07/010.948214-0.309%0.9444980.9467990.9492500.9472350.945802
화요일 2020/06/300.951152+0.598%0.9462600.9500870.9531800.9512550.947298
월요일 2020/06/290.945498-0.274%0.9440990.9482140.9525000.9477600.951102
일요일 2020/06/280.9480960.000%0.9474190.9478600.9482170.9478820.947915
토요일 2020/06/270.9480960.000%0.9478210.9478770.9482750.9478820.947882
금요일 2020/06/260.948096-0.172%0.9467950.9480370.9498990.9488020.948072
목요일 2020/06/250.949732+0.318%0.9475030.9486210.9505950.9478990.948497
수요일 2020/06/240.946720+0.093%0.9433500.9456980.9485700.9448600.947840
화요일 2020/06/230.945838-0.453%0.9421850.9457310.9490850.9473970.945043
월요일 2020/06/220.950147-0.046%0.9465800.9499880.9527590.9518800.947603
일요일 2020/06/210.9505800.000%0.9519090.9523020.9526290.9523150.951920
토요일 2020/06/200.9505800.000%0.9523150.9523320.9524970.9524970.952315
금요일 2020/06/190.950580+0.004%0.9489500.9510650.9529100.9512970.952315
목요일 2020/06/180.950544+0.070%0.9482240.9499900.9524990.9486050.951401
수요일 2020/06/170.949875+0.226%0.9481600.9501830.9528300.9517150.948641
화요일 2020/06/160.947736-0.132%0.9463990.9490800.9519600.9490400.951486
월요일 2020/06/150.948991+0.284%0.9480850.9507510.9546100.9526700.949075
일요일 2020/06/140.9463020.000%0.9516770.9522400.9538150.9521740.952720
토요일 2020/06/130.9463020.000%0.9516770.9521320.9523610.9516770.952174
금요일 2020/06/120.946302+0.389%0.9436970.9474690.9553310.9444980.951677
목요일 2020/06/110.942633-0.367%0.9377400.9424460.9460050.9441020.944017
수요일 2020/06/100.946110-0.786%0.9425400.9473770.9515030.9502970.943698
화요일 2020/06/090.953604-0.917%0.9483590.9542230.9585250.9575980.950575
월요일 2020/06/080.962428+0.353%0.9557250.9605460.9639400.9618400.957198
일요일 2020/06/070.9590470.000%0.9614210.9626950.9632470.9623500.961945
토요일 2020/06/060.9590470.000%0.9622500.9623470.9623500.9622500.962350
금요일 2020/06/050.959047+0.030%0.9543030.9587020.9649610.9551250.962250
목요일 2020/06/040.958756-0.562%0.9543900.9592850.9622030.9615040.955205
수요일 2020/06/030.964177+0.305%0.9607970.9620620.9647290.9623400.961495
화요일 2020/06/020.961249-0.007%0.9574100.9613940.9634690.9610850.962297
월요일 2020/06/010.961317-0.138%0.9580550.9608770.9624790.9615250.960897
일요일 2020/05/310.9626440.000%0.9610840.9618690.9620450.9618510.961305
토요일 2020/05/300.9626440.000%0.9612150.9618500.9618510.9618510.961851
금요일 2020/05/290.962644-0.735%0.9603200.9626320.9649250.9639710.961559
목요일 2020/05/280.969771-0.152%0.9631400.9674590.9716990.9681300.963898
수요일 2020/05/270.971249+0.561%0.9651030.9680580.9724650.9657450.968303
화요일 2020/05/260.965831-0.564%0.9645990.9684350.9723960.9714030.965515
월요일 2020/05/250.971311+0.002%0.9704590.9717860.9736030.9716850.971535
일요일 2020/05/240.9712950.000%0.9711510.9712420.9719770.9711510.971470
토요일 2020/05/230.9712950.000%0.9711510.9711510.9712100.9711520.971151
금요일 2020/05/220.971295+0.529%0.9700400.9715230.9732010.9707600.971152
목요일 2020/05/210.966182+0.032%0.9644020.9674280.9712980.9646900.970802
수요일 2020/05/200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
화요일 2020/05/190.971050-0.025%0.9699950.9716090.9728750.9717650.971685
월요일 2020/05/180.971289-0.238%0.9679150.9717080.9753900.9715900.971820
일요일 2020/05/170.9736060.000%0.9713800.9717190.9726210.9717600.971380
토요일 2020/05/160.9736060.000%0.9716910.9717600.9717600.9717600.971760
금요일 2020/05/150.973606-0.046%0.9699750.9727630.9743860.9729020.971760
목요일 2020/05/140.974055+0.616%0.9714030.9731680.9754800.9722990.973302
수요일 2020/05/130.968092-0.080%0.9667790.9700790.9726110.9694960.971894
화요일 2020/05/120.968871-0.304%0.9668550.9710610.9749740.9731600.969625
월요일 2020/05/110.971822+0.080%0.9700500.9717860.9737010.9714800.973120
일요일 2020/05/100.9710410.000%0.9708940.9711260.9737660.9709820.971844
토요일 2020/05/090.9710410.000%0.9707040.9709830.9711040.9709040.970982
금요일 2020/05/080.971041-0.563%0.9683100.9715950.9733100.9732040.970981
목요일 2020/05/070.9765370.9729010.9751690.9781500.9751750.973340
최소최대평균표준 편차변동 추이
0.8369621.0139440.9195600.0321047.8750

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / CHF 비교하기 :
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).