fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 66 675 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1767 USD
1 EUR=130.11 JPY
1 EUR=0.8554 GBP
1 USD=110.57 JPY
1 USD=0.9211 CHF
1 GBP=1.3756 USD
1 USD=1.2567 CAD
1 USD=1.355 AUD
1 EUR=1.0838 CHF
1 EUR=1 354 KRW
1 USD=1 151 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/07/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/07/25
1 USD-미국 [미국 달러 / $]=0.9211 CHF-스위스 [스위스 프랑 / F CH]1 USD=0.92105 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.0857 USD-미국 [미국 달러 / $]1 CHF=1.085717 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/05/18 / 2021/07/26
날짜USD/CHF (참고 가격 **)%최소 평균 최대 처음마지막
월요일 2021/07/260.9187000.9194630.9203450.9199960.918702
일요일 2021/07/250.9210500.000%0.9194920.9197110.9206910.9194920.919996
토요일 2021/07/240.9210500.000%0.9194840.9195280.9196020.9196020.919492
금요일 2021/07/230.921050+0.151%0.9186000.9200490.9221290.9194750.919602
목요일 2021/07/220.919660-0.201%0.9156400.9181440.9204650.9176810.919415
수요일 2021/07/210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
화요일 2021/07/200.920425-0.095%0.9173400.9198380.9231400.9179050.921515
월요일 2021/07/190.921299+0.186%0.9163750.9191850.9220800.9194400.918019
일요일 2021/07/180.9195900.000%0.9189170.9189950.9195610.9189450.919440
토요일 2021/07/170.9195900.000%0.9189440.9190130.9197500.9197500.918945
금요일 2021/07/160.919590+0.290%0.9173050.9189870.9203960.9185980.919750
목요일 2021/07/150.916928-0.085%0.9118170.9158290.9192240.9149720.918301
수요일 2021/07/140.917711+0.114%0.9141970.9172840.9199010.9181800.914801
화요일 2021/07/130.916667+0.114%0.9141970.9163150.9199510.9149910.918220
월요일 2021/07/120.915626+0.051%0.9133990.9149310.9170500.9147100.915028
일요일 2021/07/110.9151630.000%0.9140010.9141650.9149550.9141650.914710
토요일 2021/07/100.9151630.000%0.9138200.9140160.9141660.9138210.914165
금요일 2021/07/090.915163-0.159%0.9136040.9150440.9174400.9147990.913820
목요일 2021/07/080.916624-0.663%0.9133810.9199260.9262000.9256970.914805
수요일 2021/07/070.922745-0.060%0.9225900.9244310.9267040.9247020.925530
화요일 2021/07/060.923298+0.191%0.9195020.9227830.9251030.9224990.924675
월요일 2021/07/050.921541-0.453%0.9204990.9219130.9231800.9210220.922597
일요일 2021/07/040.9257380.000%0.9209220.9210490.9219280.9209220.921022
토요일 2021/07/030.9257380.000%0.9208350.9210180.9211070.9211070.920922
금요일 2021/07/020.925738+0.150%0.9200310.9245360.9273500.9255200.921107
목요일 2021/07/010.924352+0.046%0.9238340.9255580.9270990.9250980.925501
수요일 2021/06/300.923931+0.171%0.9206020.9236740.9263020.9209050.924990
화요일 2021/06/290.922359+0.149%0.9190500.9204580.9231700.9196010.920803
월요일 2021/06/280.920991+0.455%0.9167020.9186880.9213500.9175510.919699
일요일 2021/06/270.9168200.000%0.9168310.9173770.9191410.9169540.917551
토요일 2021/06/260.9168200.000%0.9168310.9169430.9169540.9168310.916954
금요일 2021/06/250.916820-0.217%0.9142750.9172230.9183050.9181360.916831
목요일 2021/06/240.918817+0.162%0.9173850.9186100.9202060.9180050.918104
수요일 2021/06/230.917329-0.295%0.9154800.9183280.9199590.9181300.918210
화요일 2021/06/220.920044-0.126%0.9173700.9192750.9212200.9176940.918099
월요일 2021/06/210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
일요일 2021/06/200.9195660.000%0.9213890.9225920.9230510.9230500.922420
토요일 2021/06/190.9195660.000%0.9230050.9230500.9230510.9230510.923050
금요일 2021/06/180.919566+0.475%0.9167960.9195720.9237210.9175550.923051
목요일 2021/06/170.915222+1.837%0.9075950.9130450.9187500.9087030.917497
수요일 2021/06/160.898713-0.159%0.8977800.9001790.9090030.8983010.908703
화요일 2021/06/150.900149+0.125%0.8894000.8988840.9095850.8996850.898301
월요일 2021/06/140.899026+0.163%0.8914300.8989760.9044290.8980950.899685
일요일 2021/06/130.8975670.000%0.8976500.8983350.8989510.8982980.898838
토요일 2021/06/120.8975670.000%0.8976500.8982430.8982990.8976500.898298
금요일 2021/06/110.897567+0.165%0.8932970.8962680.8999800.8947450.897650
목요일 2021/06/100.896090+0.136%0.8941980.8956930.8989450.8960200.894699
수요일 2021/06/090.894875-0.116%0.8927740.8960250.8971050.8968200.895890
화요일 2021/06/080.895912-0.347%0.8953000.8970900.8988100.8976990.896831
월요일 2021/06/070.899030-0.525%0.8678610.8986620.9036620.8994270.897697
일요일 2021/06/060.9037720.000%0.8989750.8991200.8997360.8990800.899427
토요일 2021/06/050.9037720.000%0.8989750.8990700.8990800.8989750.899080
금요일 2021/06/040.903772+0.486%0.8983350.9022710.9055000.9035030.898975
목요일 2021/06/030.899401-0.199%0.8896260.9008510.9074420.8979500.903400
수요일 2021/06/020.901198+0.284%0.8967020.8984910.9023600.8973650.897990
화요일 2021/06/010.898650-0.160%0.8947800.8979060.8998100.8990150.897235
월요일 2021/05/310.900090-0.284%0.8698920.8995090.9171410.8998940.899004
일요일 2021/05/300.9026520.000%0.8996820.8998920.9004500.8998590.899894
토요일 2021/05/290.9026520.000%0.8998590.8998620.8999310.8998890.899859
금요일 2021/05/280.902652+0.397%0.8968950.8989650.9039180.8971200.899889
목요일 2021/05/270.899082+0.336%0.8961190.8977930.9008250.8981200.897204
수요일 2021/05/260.896067+0.113%0.8942020.8959730.8987020.8955000.898098
화요일 2021/05/250.895059-0.242%0.8931970.8957560.8974200.8969250.895477
월요일 2021/05/240.897232-0.142%0.8957350.8974190.9000300.8980250.896898
일요일 2021/05/230.8985070.000%0.8978190.8980360.8985140.8980150.898025
토요일 2021/05/220.8985070.000%0.8979160.8980060.8980150.8979160.898015
금요일 2021/05/210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
목요일 2021/05/200.900680-0.081%0.8967900.9012690.9044950.9039020.897365
수요일 2021/05/190.901408+0.493%0.8968710.9000010.9046000.8974600.903403
화요일 2021/05/180.896989-0.528%0.8962450.8993080.9035990.9028700.897550
월요일 2021/05/170.901754-0.183%0.9002900.9018900.9035010.9017750.902910
일요일 2021/05/160.9034070.000%0.9012700.9016540.9022780.9016810.901759
토요일 2021/05/150.9034070.000%0.9013400.9016520.9016820.9016820.901681
금요일 2021/05/140.903407-0.419%0.9012670.9038680.9064010.9056980.901582
목요일 2021/05/130.907210+0.251%0.9051010.9075120.9094020.9088010.905698
수요일 2021/05/120.904935+0.338%0.9032800.9059690.9095000.9033050.908801
화요일 2021/05/110.901890+0.330%0.9001700.9019400.9042020.9013030.903305
월요일 2021/05/100.898923-1.121%0.8961660.9005370.9063900.9005950.901303
일요일 2021/05/090.9091140.000%0.9005610.9008950.9028520.9005720.900605
토요일 2021/05/080.9091140.000%0.9005720.9009080.9014170.9014170.900572
금요일 2021/05/070.909114+0.100%0.9004140.9054630.9093020.9076200.901417
목요일 2021/05/060.908209-0.565%0.9072970.9107350.9145020.9128500.907800
수요일 2021/05/050.913369-0.004%0.9122490.9136670.9163300.9136550.913096
화요일 2021/05/040.913402-0.136%0.9109850.9134350.9159550.9110320.913444
월요일 2021/05/030.914646+0.480%0.9094270.9125390.9147600.9124150.910979
일요일 2021/05/020.9102800.000%0.9124150.9130940.9132030.9132030.912415
토요일 2021/05/010.9102800.000%0.9128080.9130520.9132030.9128080.913203
금요일 2021/04/300.910280+0.189%0.9080800.9103170.9140400.9090260.912808
목요일 2021/04/290.908566-0.703%0.9081200.9094230.9119040.9094000.908970
수요일 2021/04/280.914996+0.204%0.9088950.9140280.9180990.9141970.909403
화요일 2021/04/270.913137-0.287%0.9124500.9146020.9170450.9141030.914026
월요일 2021/04/260.915763+0.105%0.9121040.9139820.9164300.9136300.914203
일요일 2021/04/250.9148020.000%0.9134900.9142340.9148760.9142390.913630
토요일 2021/04/240.9148020.000%0.9135950.9140860.9143600.9140090.914239
금요일 2021/04/230.914802-0.139%0.9128350.9156540.9174990.9170990.914009
목요일 2021/04/220.916072-0.242%0.9144400.9166880.9190980.9165960.917100
수요일 2021/04/210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
화요일 2021/04/200.915194+0.149%0.9135100.9151680.9169250.9150050.915603
월요일 2021/04/190.913835-0.525%0.9128850.9172030.9216020.9196250.915028
일요일 2021/04/180.9186550.000%0.9191170.9200550.9204830.9200510.919625
토요일 2021/04/170.9186550.000%0.9198850.9201450.9202380.9202380.920051
금요일 2021/04/160.918655-0.450%0.9182360.9206780.9233960.9218000.920238
목요일 2021/04/150.922807+0.068%0.9206400.9227140.9244700.9228040.921899
수요일 2021/04/140.922183-0.279%0.9187500.9213080.9233490.9204000.922702
화요일 2021/04/130.924765+0.095%0.9199050.9229800.9258500.9224050.920504
월요일 2021/04/120.923891-0.243%0.9213600.9242430.9268050.9250970.922390
일요일 2021/04/110.9261440.000%0.9244920.9247890.9272110.9248500.925097
토요일 2021/04/100.9261440.000%0.9243500.9247220.9422500.9243910.924850
금요일 2021/04/090.926144-0.226%0.9236020.9251200.9281650.9244600.924391
목요일 2021/04/080.928241-0.116%0.9231960.9272890.9304770.9300110.924398
수요일 2021/04/070.929317-0.839%0.9268700.9297150.9319030.9308980.929709
화요일 2021/04/060.937183-0.819%0.9303200.9356070.9394960.9361010.931630
월요일 2021/04/050.9449170.000%0.9355100.9404290.9439020.9428290.935898
일요일 2021/04/040.9449170.000%0.9425160.9426430.9431950.9426690.942829
토요일 2021/04/030.9449170.000%0.9426690.9426690.9426690.9426690.942669
금요일 2021/04/020.9449170.000%0.9404980.9418910.9433040.9417810.942669
목요일 2021/04/010.944917+0.083%0.9405710.9440870.9471970.9437960.941900
수요일 2021/03/310.944136+0.254%0.9404600.9431030.9457050.9422800.943698
화요일 2021/03/300.941743+0.203%0.9386980.9411510.9438200.9392200.942285
월요일 2021/03/290.939834-0.152%0.9371050.9390940.9404250.9389130.939185
일요일 2021/03/280.9412660.000%0.9387450.9392740.9393080.9393080.938912
토요일 2021/03/270.9412660.000%0.9390500.9393040.9393080.9392350.939308
금요일 2021/03/260.941266+0.578%0.9383040.9399640.9416850.9396970.939235
목요일 2021/03/250.935858-0.013%0.9350150.9370710.9404120.9359850.939715
수요일 2021/03/240.935983+0.509%0.9337500.9351790.9369400.9339550.935995
화요일 2021/03/230.931246+0.753%0.9232050.9290200.9344980.9232050.933905
월요일 2021/03/220.924283-0.681%0.9222900.9265940.9308750.9296600.923200
일요일 2021/03/210.9306200.000%0.9291980.9297820.9311100.9297760.929615
토요일 2021/03/200.9306200.000%0.9291810.9297710.9297760.9297760.929776
금요일 2021/03/190.930620+0.149%0.9252030.9285520.9318490.9275350.929704
목요일 2021/03/180.929231+0.157%0.9219890.9258980.9304500.9225030.927480
수요일 2021/03/170.927774+0.287%0.9214550.9258320.9295750.9248340.922502
화요일 2021/03/160.925122-0.510%0.9243370.9262860.9287050.9277240.924830
월요일 2021/03/150.929866+0.019%0.9267900.9289320.9312600.9294010.927644
일요일 2021/03/140.9296910.000%0.9285440.9298720.9300710.9299900.929398
토요일 2021/03/130.9296910.000%0.9299900.9299900.9299900.9299900.929990
금요일 2021/03/120.929691+0.555%0.9242260.9284560.9323300.9242260.929990
목요일 2021/03/110.924555-0.670%0.9234030.9270180.9308970.9294980.924448
수요일 2021/03/100.930794-0.001%0.9276940.9299020.9321950.9276990.929641
화요일 2021/03/090.930805-0.379%0.9271980.9324900.9375500.9366700.927685
월요일 2021/03/080.934350+0.798%0.9297660.9333600.9370010.9311250.936501
일요일 2021/03/070.9269560.000%0.9289900.9304520.9309700.9309700.930834
토요일 2021/03/060.9269560.000%0.9309700.9309700.9310250.9309700.930970
금요일 2021/03/050.926956+0.369%0.9261100.9295030.9318150.9290750.930970
목요일 2021/03/040.923550+0.569%0.9189260.9233800.9297350.9197500.928965
수요일 2021/03/030.918327-0.040%0.9140850.9168230.9203320.9148300.919785
화요일 2021/03/020.918690+0.535%0.9137200.9159840.9192760.9148600.914820
월요일 2021/03/010.913797+0.820%0.9071290.9116750.9159040.9079700.914320
일요일 2021/02/280.9063610.000%0.9079190.9085610.9092870.9083210.907919
토요일 2021/02/270.9063610.000%0.9083210.9083210.9083210.9083210.908321
금요일 2021/02/260.906361+0.038%0.9027200.9064170.9103960.9042600.908321
목요일 2021/02/250.906012-0.223%0.9029750.9056830.9079950.9068020.903880
수요일 2021/02/240.908036+0.733%0.9046600.9068540.9094350.9050920.906792
화요일 2021/02/230.901425+0.450%0.8884980.8995250.9056900.8958970.905100
월요일 2021/02/220.897387+0.391%0.8950490.8972570.9022100.8960700.896091
일요일 2021/02/210.8938960.000%0.8961360.8962260.8967510.8967510.896324
토요일 2021/02/200.8938960.000%0.8965550.8967510.8967510.8967500.896751
금요일 2021/02/190.893896-0.251%0.8934810.8956850.8972100.8960650.896750
목요일 2021/02/180.896144+0.014%0.8956960.8974970.8995050.8984700.896060
수요일 2021/02/170.896020+0.744%0.8926650.8958240.8991980.8926650.898450
화요일 2021/02/160.889401-0.134%0.8871330.8901420.8929700.8900980.892710
월요일 2021/02/150.890593-0.182%0.8896790.8907720.8924850.8914050.890200
일요일 2021/02/140.8922200.000%0.8912010.8914590.8921960.8914170.891398
토요일 2021/02/130.8922200.000%0.8914040.8914160.8914170.8914040.891417
금요일 2021/02/120.892220+0.331%0.8894340.8914390.8939350.8897800.891404
목요일 2021/02/110.889273-0.192%0.8892970.8902060.8910980.8904200.890098
수요일 2021/02/100.890987-0.300%0.8890610.8910050.8932030.8926000.890397
화요일 2021/02/090.893672-0.882%0.8919000.8947840.8990980.8986600.892499
월요일 2021/02/080.901622-0.193%0.8907990.8997020.9182680.8992260.898759
일요일 2021/02/070.9033630.000%0.8989510.8990880.8993510.8990680.899220
토요일 2021/02/060.9033630.000%0.8989350.8990620.8990690.8989510.899068
금요일 2021/02/050.903363+0.173%0.8976320.9021500.9081190.9042500.898951
목요일 2021/02/040.901801+0.305%0.8978080.9017090.9065970.8990980.904375
수요일 2021/02/030.899060+0.188%0.8970980.8985910.9002600.8975200.899136
화요일 2021/02/020.897376+0.258%0.8947200.8973690.8994850.8970400.897565
월요일 2021/02/010.895068+0.598%0.8903000.8941250.8975970.8905980.897010
일요일 2021/01/310.8897500.000%0.8900900.8908660.8911610.8905750.890397
토요일 2021/01/300.8897500.000%0.8905740.8906040.8911610.8911610.890575
금요일 2021/01/290.889750-0.232%0.8874700.8895090.8912040.8886030.891161
목요일 2021/01/280.891820+0.414%0.8870250.8891480.8917790.8888450.888570
수요일 2021/01/270.888146-0.039%0.8860970.8878830.8914860.8869990.889135
화요일 2021/01/260.888495+0.232%0.8860960.8879990.8895990.8880970.886895
월요일 2021/01/250.886438+0.040%0.8847980.8867210.8892250.8856700.888203
일요일 2021/01/240.8860830.000%0.8849800.8852730.8858790.8852360.885670
토요일 2021/01/230.8860830.000%0.8848370.8852220.8852370.8848370.885236
금요일 2021/01/220.8860830.000%0.8839200.8852760.8866150.8851650.884837
목요일 2021/01/210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
수요일 2021/01/200.890670+0.340%0.8867750.8889930.8920100.8886970.889299
화요일 2021/01/190.887652-0.357%0.8864020.8892640.8915660.8907050.888425
월요일 2021/01/180.890832+0.274%0.8898750.8911860.8924390.8909210.890765
일요일 2021/01/170.8883940.000%0.8903190.8913730.8915340.8913510.890945
토요일 2021/01/160.8883940.000%0.8913150.8913710.8913950.8913950.891351
금요일 2021/01/150.888394-0.316%0.8869450.8889760.8917310.8881500.891395
목요일 2021/01/140.891208+0.281%0.8858350.8880930.8916420.8878250.888155
수요일 2021/01/130.888706-0.041%0.8852150.8869830.8889150.8866030.887995
화요일 2021/01/120.889072-0.223%0.8860950.8895690.8915950.8902990.886693
월요일 2021/01/110.891063+0.818%0.8856050.8891890.8920450.8861590.890335
일요일 2021/01/100.8838370.000%0.8853690.8855630.8862800.8855550.885780
토요일 2021/01/090.8838370.000%0.8853460.8855310.8855560.8853460.885555
금요일 2021/01/080.883837+0.157%0.8824850.8855260.8884100.8851250.885346
목요일 2021/01/070.882454+0.617%0.8775390.8819560.8860800.8788010.885090
수요일 2021/01/060.877047-0.377%0.8756980.8784510.8820450.8784650.878865
화요일 2021/01/050.880368+0.130%0.8774990.8798010.8816200.8813550.878475
월요일 2021/01/040.879229-0.120%0.8785750.8817160.8845300.8834350.881500
일요일 2021/01/030.8802870.000%0.8832160.8895300.8903960.8900750.883845
토요일 2021/01/020.8802870.000%0.8900750.8900930.8903960.8903960.890075
금요일 2021/01/010.8802870.000%0.8892040.8970370.8992000.8989010.890396
목요일 2020/12/310.880287-0.426%0.8796200.8825510.8989040.8815000.898903
수요일 2020/12/300.884049-0.225%0.8811500.8830460.8853850.8839890.881495
화요일 2020/12/290.886043-0.253%0.8832110.8860550.8894360.8894360.884202
월요일 2020/12/280.888289-0.185%0.8877400.8896410.8919050.8898780.889500
일요일 2020/12/270.8899370.000%0.8893750.8982500.8990610.8988110.890110
토요일 2020/12/260.8899370.000%0.8896040.8982950.8988110.8896040.898811
금요일 2020/12/250.8899370.000%0.8852990.8898640.8988110.8909880.889604
목요일 2020/12/240.889937-0.093%0.8868650.8892590.8918040.8884600.891099
수요일 2020/12/230.890761+0.600%0.8869300.8887140.8909510.8894800.888495
화요일 2020/12/220.885448-0.291%0.8846550.8872040.8904750.8863150.889435
월요일 2020/12/210.888031+0.381%0.8842200.8865300.8918800.8849150.886305
일요일 2020/12/200.8846560.000%0.8829910.8835510.8855800.8833420.884899
토요일 2020/12/190.8846560.000%0.8829910.8833240.8833420.8829910.883342
금요일 2020/12/180.884656+0.116%0.8825550.8845190.8867150.8842400.882991
목요일 2020/12/170.883635-0.142%0.8823540.8842260.8858990.8851500.884329
수요일 2020/12/160.884896-0.254%0.8826210.8853150.8891050.8857750.885185
화요일 2020/12/150.887150+0.125%0.8849990.8864160.8879800.8867970.885740
월요일 2020/12/140.886038-0.380%0.8850650.8874220.8895010.8882600.886970
일요일 2020/12/130.8894200.000%0.8881100.8896240.8898950.8896140.888220
토요일 2020/12/120.8894200.000%0.8896140.8896140.8896140.8896140.889614
금요일 2020/12/110.889420+0.170%0.8851020.8878280.8907550.8858900.889614
목요일 2020/12/100.887908-0.115%0.8852700.8883070.8903800.8894030.885965
수요일 2020/12/090.888926-0.116%0.8871600.8889100.8914750.8891200.889330
화요일 2020/12/080.889962-0.079%0.8881750.8899410.8914050.8908980.889110
월요일 2020/12/070.890666+0.070%0.8877250.8908830.8945450.8913050.890797
일요일 2020/12/060.8900400.000%0.8911450.8916050.8921460.8911450.891605
토요일 2020/12/050.8900400.000%0.8911450.8911450.8911450.8911450.891145
금요일 2020/12/040.890040-0.149%0.8886210.8906560.8922910.8909100.891145
목요일 2020/12/030.891367-0.589%0.8893750.8927270.8953990.8947400.890989
수요일 2020/12/020.896652-0.968%0.8907530.8980280.9032810.8996690.894770
화요일 2020/12/010.905414+0.073%0.8974110.9046730.9089000.9080370.899725
월요일 2020/11/300.904758-0.365%0.9019590.9045900.9093980.9044110.908399
일요일 2020/11/290.9080690.000%0.9043190.9049850.9050460.9050460.904430
토요일 2020/11/280.9080690.000%0.9045150.9050230.9050460.9045860.905046
금요일 2020/11/270.908069-0.065%0.9041650.9059710.9083000.9067800.904586
목요일 2020/11/260.908655-0.287%0.9061590.9074260.9094000.9083750.906745
수요일 2020/11/250.911270-0.192%0.9078640.9103630.9138960.9110300.908380
화요일 2020/11/240.913021+0.554%0.9098750.9121180.9135850.9125050.912426
월요일 2020/11/230.907991-0.365%0.9077000.9107740.9146650.9111750.912560
일요일 2020/11/220.9113210.000%0.9099910.9108260.9116090.9109490.911355
토요일 2020/11/210.9113210.000%0.9109480.9109490.9109490.9109480.910949
금요일 2020/11/200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
목요일 2020/11/190.912525+0.165%0.9100300.9118030.9139000.9112970.911015
수요일 2020/11/180.911021+0.081%0.9092250.9107760.9121800.9113950.911404
화요일 2020/11/170.910284-0.465%0.9088550.9112560.9128250.9127010.911420
월요일 2020/11/160.914539+0.003%0.9098040.9122900.9150650.9127830.912590
일요일 2020/11/150.9145150.000%0.9112520.9126310.9131610.9129210.912783
토요일 2020/11/140.9145150.000%0.9125210.9129190.9129210.9125210.912921
금요일 2020/11/130.914515-0.203%0.9125210.9141130.9158200.9148100.912521
목요일 2020/11/120.916377-0.101%0.9132450.9153920.9172350.9171900.914850
수요일 2020/11/110.917304+0.134%0.9138700.9164320.9191900.9147100.917021
화요일 2020/11/100.916074+0.999%0.9115850.9139980.9175050.9138600.914803
월요일 2020/11/090.907010+0.788%0.8982660.9046120.9144250.8995200.913869
일요일 2020/11/080.8999160.000%0.8989210.8999900.9002600.9002470.899520
토요일 2020/11/070.8999160.000%0.9002200.9002470.9002470.9002470.900247
금요일 2020/11/060.899916-0.518%0.8982900.9016200.9055690.9048500.900247
목요일 2020/11/050.904597-0.676%0.9037700.9082930.9130240.9129680.904665
수요일 2020/11/040.910758-0.479%0.9094010.9133670.9193100.9123600.912903
화요일 2020/11/030.915143-0.297%0.9116030.9157310.9192010.9186950.912350
월요일 2020/11/020.917868+0.367%0.9166750.9182720.9207490.9167900.918670
일요일 2020/11/010.9145150.000%0.9159920.9178220.9179800.9179800.916780
토요일 2020/10/310.9145150.000%0.9179200.9179750.9179800.9179200.917980
금요일 2020/10/300.914515+0.182%0.9137500.9157650.9180410.9159960.917920
목요일 2020/10/290.912850+0.112%0.9089800.9126720.9172990.9103450.915925
수요일 2020/10/280.911827+0.529%0.9085500.9101520.9128000.9093450.910371
화요일 2020/10/270.907032+0.011%0.9061900.9075880.9102390.9082020.909310
월요일 2020/10/260.906930+0.351%0.9043050.9063340.9081990.9049400.908165
일요일 2020/10/250.9037620.000%0.9041430.9042210.9052390.9041430.905015
토요일 2020/10/240.9037620.000%0.9041430.9041780.9045500.9045500.904143
금요일 2020/10/230.903762-0.397%0.9034650.9059580.9093040.9072850.904550
목요일 2020/10/220.907368+0.365%0.9048550.9067650.9080250.9050190.907245
수요일 2020/10/210.904067-0.438%0.9031300.9050410.9071020.9070270.905201
화요일 2020/10/200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
월요일 2020/10/190.909970-0.345%0.9090100.9125460.9164700.9149630.910465
일요일 2020/10/180.9131250.000%0.9147430.9147890.9150140.9147430.914964
토요일 2020/10/170.9131250.000%0.9147430.9147440.9149710.9147430.914743
금요일 2020/10/160.913125-0.143%0.9123850.9147150.9162250.9143850.914743
목요일 2020/10/150.914430+0.061%0.9126250.9139350.9155000.9132500.914445
수요일 2020/10/140.913872+0.352%0.9113750.9140920.9162000.9148000.913398
화요일 2020/10/130.910664+0.027%0.9087990.9116040.9153650.9092700.914799
월요일 2020/10/120.910416-0.322%0.9086950.9101840.9122250.9107900.909330
일요일 2020/10/110.9133530.000%0.9095570.9097320.9114660.9095570.910903
토요일 2020/10/100.9133530.000%0.9095500.9095520.9095570.9095510.909557
금요일 2020/10/090.913353-0.494%0.9094500.9134050.9174030.9172020.909551
목요일 2020/10/080.917892+0.154%0.9158200.9173490.9196600.9168160.917504
수요일 2020/10/070.916483+0.268%0.9160100.9173350.9185020.9180150.917004
화요일 2020/10/060.914031-0.229%0.9133890.9151440.9182990.9156850.918299
월요일 2020/10/050.916128-0.406%0.9145400.9166080.9198700.9196390.915598
일요일 2020/10/040.9198640.000%0.9192460.9206580.9207870.9207870.919665
토요일 2020/10/030.9198640.000%0.9202620.9207430.9207870.9206120.920787
금요일 2020/10/020.919864+0.215%0.9182000.9201880.9217450.9186000.920612
목요일 2020/10/010.917886-0.531%0.9164250.9191660.9214940.9205250.918698
수요일 2020/09/300.922788+0.032%0.9162800.9210540.9243200.9196570.920875
화요일 2020/09/290.922492-0.467%0.9191010.9224330.9249030.9248010.919937
월요일 2020/09/280.926821-0.142%0.9241360.9271470.9295000.9288050.924801
일요일 2020/09/270.9281420.000%0.9278700.9289550.9290720.9289920.928755
토요일 2020/09/260.9281420.000%0.9289920.9289990.9290720.9290720.928992
금요일 2020/09/250.928142+0.336%0.9251030.9276550.9296360.9261150.929072
목요일 2020/09/240.925032+0.394%0.9215980.9248610.9278960.9237690.926340
수요일 2020/09/230.921399+0.644%0.9189750.9215730.9243500.9197910.923964
화요일 2020/09/220.915503+0.279%0.9138510.9166860.9206250.9145300.919501
월요일 2020/09/210.912955+0.251%0.9086800.9128040.9171000.9108050.914202
일요일 2020/09/200.9106740.000%0.9104700.9114480.9115890.9115090.910710
토요일 2020/09/190.9106740.000%0.9113590.9114980.9118040.9114600.911509
금요일 2020/09/180.910674+0.011%0.9075390.9091410.9116410.9083500.911460
목요일 2020/09/170.910570+0.507%0.9080700.9107910.9137450.9095010.908498
수요일 2020/09/160.905974+0.054%0.9055400.9079340.9109550.9082010.909194
화요일 2020/09/150.905483-0.135%0.9052900.9073770.9090170.9082030.908325
월요일 2020/09/140.906703-0.269%0.9059300.9080230.9098600.9087800.908157
일요일 2020/09/130.9091450.000%0.9088970.9089330.9095560.9088980.909259
토요일 2020/09/120.9091450.000%0.9088980.9089250.9092050.9092050.908898
금요일 2020/09/110.909145+0.060%0.9079450.9094930.9106400.9104980.909205
목요일 2020/09/100.908600-1.009%0.9051900.9098000.9127000.9127000.910520
수요일 2020/09/090.917863-0.028%0.9120140.9162920.9190100.9181100.912770
화요일 2020/09/080.918116+0.433%0.9156800.9173670.9199600.9165020.917860
월요일 2020/09/070.914158+0.301%0.9121710.9146140.9170990.9135710.916700
일요일 2020/09/060.9114170.000%0.9111600.9129160.9138500.9128450.913550
토요일 2020/09/050.9114170.000%0.9128450.9128920.9135100.9133500.912845
금요일 2020/09/040.911417-0.088%0.9090800.9114750.9162950.9095000.913350
목요일 2020/09/030.912215+0.192%0.9086010.9111760.9140650.9106970.909299
수요일 2020/09/020.910463+0.448%0.9088990.9111970.9134050.9091910.910899
화요일 2020/09/010.906399+0.449%0.9000600.9048950.9099030.9036150.909160
월요일 2020/08/310.902345-0.061%0.9000500.9034390.9050650.9039750.903614
일요일 2020/08/300.9028960.000%0.9040390.9041990.9045490.9041760.904070
토요일 2020/08/290.9028960.000%0.9040870.9041720.9041760.9041380.904176
금요일 2020/08/280.902896-0.841%0.9025020.9056800.9099700.9089020.904138
목요일 2020/08/270.910554-0.032%0.9040090.9084780.9122700.9081640.908795
수요일 2020/08/260.910849+0.082%0.9072500.9089460.9119500.9073090.908104
화요일 2020/08/250.910107+0.195%0.9074010.9099440.9125000.9118030.907505
월요일 2020/08/240.908331-0.501%0.9075850.9110260.9128020.9117470.911798
일요일 2020/08/230.9129070.000%0.9106540.9110910.9121490.9112250.911588
토요일 2020/08/220.9129070.000%0.9112250.9112260.9116040.9112250.911225
금요일 2020/08/210.912907+0.296%0.9062030.9100370.9139600.9081550.911225
목요일 2020/08/200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
수요일 2020/08/190.905975+0.126%0.9019910.9065350.9155200.9032860.915098
화요일 2020/08/180.904838-0.371%0.9010400.9045660.9069030.9062650.903403
월요일 2020/08/170.908209-0.236%0.9051700.9077580.9096950.9092100.906299
일요일 2020/08/160.9103530.000%0.9089250.9089710.9103080.9089260.908995
토요일 2020/08/150.9103530.000%0.9089250.9089380.9090950.9090570.908926
금요일 2020/08/140.910353-0.109%0.9086980.9098920.9120800.9097750.909057
목요일 2020/08/130.911350-0.256%0.9082600.9103660.9123010.9120970.909841
수요일 2020/08/120.913686+0.214%0.9100100.9149350.9199010.9170530.912301
화요일 2020/08/110.911737-0.605%0.9107940.9150590.9177600.9153980.917200
월요일 2020/08/100.917283+0.329%0.9121950.9146130.9184000.9128050.915198
일요일 2020/08/090.9142760.000%0.9124900.9126810.9134770.9125500.913045
토요일 2020/08/080.9142760.000%0.9124950.9127200.9127510.9127500.912550
금요일 2020/08/070.914276+0.639%0.9092250.9126320.9158010.9095390.912750
목요일 2020/08/060.908469-0.009%0.9066400.9090290.9128100.9082950.909804
수요일 2020/08/050.908554-0.668%0.9050700.9100790.9139040.9133980.908097
화요일 2020/08/040.914662-0.544%0.9130500.9162330.9187950.9177030.913202
월요일 2020/08/030.919666+1.181%0.9128850.9174290.9239010.9136550.917595
일요일 2020/08/020.9089300.000%0.9107190.9133560.9143730.9134710.913950
토요일 2020/08/010.9089300.000%0.9134710.9134710.9135850.9134710.913471
금요일 2020/07/310.908930-0.656%0.9056400.9095960.9148050.9094950.913471
목요일 2020/07/300.914928-0.357%0.9083020.9124460.9150800.9124010.909304
수요일 2020/07/290.918209+0.006%0.9118250.9160180.9188020.9173000.912890
화요일 2020/07/280.918153-0.374%0.9155550.9191890.9227350.9204300.917400
월요일 2020/07/270.921599-0.299%0.9168600.9198540.9229650.9215500.920299
일요일 2020/07/260.9243630.000%0.9199950.9207320.9220260.9206970.921505
토요일 2020/07/250.9243630.000%0.9204650.9206900.9206970.9206200.920697
금요일 2020/07/240.924363-0.345%0.9205040.9239350.9260200.9255000.920620
목요일 2020/07/230.927565-0.423%0.9245550.9275340.9299020.9292950.925404
수요일 2020/07/220.931508-0.752%0.9292980.9295940.9303570.9327450.929896
화요일 2020/07/210.938565+0.081%0.9321010.9370120.9395850.9394750.932725
월요일 2020/07/200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
일요일 2020/07/190.9409350.000%0.9382960.9387300.9410550.9386250.939970
토요일 2020/07/180.9409350.000%0.9386250.9386460.9388510.9388510.938625
금요일 2020/07/170.940935-0.437%0.9380400.9423440.9458970.9454550.938651
목요일 2020/07/160.945067+0.300%0.9429030.9449230.9467990.9447150.945255
수요일 2020/07/150.942240+0.252%0.9370980.9414650.9457960.9397010.944495
화요일 2020/07/140.939868-0.348%0.9381200.9404580.9425000.9416050.939903
월요일 2020/07/130.943155+0.094%0.9391960.9409000.9437020.9403400.941569
일요일 2020/07/120.9422670.000%0.9406500.9411960.9412200.9412200.941165
토요일 2020/07/110.9422670.000%0.9411650.9412240.9413730.9412050.941220
금요일 2020/07/100.942267+0.500%0.9386600.9412010.9430600.9406000.941205
목요일 2020/07/090.937577-0.400%0.9362750.9384440.9410550.9384000.940774
수요일 2020/07/080.941343-0.143%0.9369760.9407740.9432990.9427550.938402
화요일 2020/07/070.942693+0.319%0.9408490.9424470.9453000.9422000.942603
월요일 2020/07/060.939691-0.715%0.9384980.9422730.9452700.9450560.941895
일요일 2020/07/050.9464540.000%0.9448130.9452930.9456440.9456430.944960
토요일 2020/07/040.9464540.000%0.9448050.9456430.9456440.9456440.945643
금요일 2020/07/030.946454+0.316%0.9442310.9456820.9469460.9454970.945644
목요일 2020/07/020.943470-0.500%0.9426910.9452120.9465030.9457670.945797
수요일 2020/07/010.948214-0.309%0.9444980.9467990.9492500.9472350.945802
화요일 2020/06/300.951152+0.598%0.9462600.9500870.9531800.9512550.947298
월요일 2020/06/290.945498-0.274%0.9440990.9482140.9525000.9477600.951102
일요일 2020/06/280.9480960.000%0.9474190.9478600.9482170.9478820.947915
토요일 2020/06/270.9480960.000%0.9478210.9478770.9482750.9478820.947882
금요일 2020/06/260.948096-0.172%0.9467950.9480370.9498990.9488020.948072
목요일 2020/06/250.949732+0.318%0.9475030.9486210.9505950.9478990.948497
수요일 2020/06/240.946720+0.093%0.9433500.9456980.9485700.9448600.947840
화요일 2020/06/230.945838-0.453%0.9421850.9457310.9490850.9473970.945043
월요일 2020/06/220.950147-0.046%0.9465800.9499880.9527590.9518800.947603
일요일 2020/06/210.9505800.000%0.9519090.9523020.9526290.9523150.951920
토요일 2020/06/200.9505800.000%0.9523150.9523320.9524970.9524970.952315
금요일 2020/06/190.950580+0.004%0.9489500.9510650.9529100.9512970.952315
목요일 2020/06/180.950544+0.070%0.9482240.9499900.9524990.9486050.951401
수요일 2020/06/170.949875+0.226%0.9481600.9501830.9528300.9517150.948641
화요일 2020/06/160.947736-0.132%0.9463990.9490800.9519600.9490400.951486
월요일 2020/06/150.948991+0.284%0.9480850.9507510.9546100.9526700.949075
일요일 2020/06/140.9463020.000%0.9516770.9522400.9538150.9521740.952720
토요일 2020/06/130.9463020.000%0.9516770.9521320.9523610.9516770.952174
금요일 2020/06/120.946302+0.389%0.9436970.9474690.9553310.9444980.951677
목요일 2020/06/110.942633-0.367%0.9377400.9424460.9460050.9441020.944017
수요일 2020/06/100.946110-0.786%0.9425400.9473770.9515030.9502970.943698
화요일 2020/06/090.953604-0.917%0.9483590.9542230.9585250.9575980.950575
월요일 2020/06/080.962428+0.353%0.9557250.9605460.9639400.9618400.957198
일요일 2020/06/070.9590470.000%0.9614210.9626950.9632470.9623500.961945
토요일 2020/06/060.9590470.000%0.9622500.9623470.9623500.9622500.962350
금요일 2020/06/050.959047+0.030%0.9543030.9587020.9649610.9551250.962250
목요일 2020/06/040.958756-0.562%0.9543900.9592850.9622030.9615040.955205
수요일 2020/06/030.964177+0.305%0.9607970.9620620.9647290.9623400.961495
화요일 2020/06/020.961249-0.007%0.9574100.9613940.9634690.9610850.962297
월요일 2020/06/010.961317-0.138%0.9580550.9608770.9624790.9615250.960897
일요일 2020/05/310.9626440.000%0.9610840.9618690.9620450.9618510.961305
토요일 2020/05/300.9626440.000%0.9612150.9618500.9618510.9618510.961851
금요일 2020/05/290.962644-0.735%0.9603200.9626320.9649250.9639710.961559
목요일 2020/05/280.969771-0.152%0.9631400.9674590.9716990.9681300.963898
수요일 2020/05/270.971249+0.561%0.9651030.9680580.9724650.9657450.968303
화요일 2020/05/260.965831-0.564%0.9645990.9684350.9723960.9714030.965515
월요일 2020/05/250.971311+0.002%0.9704590.9717860.9736030.9716850.971535
일요일 2020/05/240.9712950.000%0.9711510.9712420.9719770.9711510.971470
토요일 2020/05/230.9712950.000%0.9711510.9711510.9712100.9711520.971151
금요일 2020/05/220.971295+0.529%0.9700400.9715230.9732010.9707600.971152
목요일 2020/05/210.966182+0.032%0.9644020.9674280.9712980.9646900.970802
수요일 2020/05/200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
화요일 2020/05/190.971050-0.025%0.9699950.9716090.9728750.9717650.971685
월요일 2020/05/180.9712890.9679150.9717080.9753900.9715900.971820
최소최대평균표준 편차변동 추이
0.8770470.9713110.9156490.0205866.3321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / CHF 비교하기 :
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).