환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 USD-미국 [미국 달러 / $]=3 844.3643 COP-콜롬비아 [콜롬비아 페소] | 1 USD=3 844.364304 COP | 1 COP-콜롬비아 [콜롬비아 페소]=0.0003 USD-미국 [미국 달러 / $] | 1 COP=0.00026 USD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 USD/COP= | 최소 USD/COP= | 최대 USD/COP= | 실노동 일수 | 3/2024 | 3904.214954 | 3844.364304 | 3953.855418 | 20 | 2/2024 | 3928.946035 | 3880.045258 | 3963.810107 | 21 | 1/2024 | 3921.023626 | 3888.212708 | 3968.862743 | 23 | 12/2023 | 3956.046700 | 3822.521154 | 4020.199530 | 21 | 11/2023 | 4036.748126 | 3957.865167 | 4123.443431 | 22 | 10/2023 | 4217.213843 | 4086.750277 | 4397.196332 | 22 | 9/2023 | 4005.092342 | 3891.144190 | 4102.964295 | 21 | 8/2023 | 4070.112911 | 3928.263288 | 4156.468086 | 23 | 7/2023 | 4057.699673 | 3884.427405 | 4231.202089 | 21 | 6/2023 | 4202.494618 | 4115.238878 | 4446.060243 | 22 | 5/2023 | 4531.132502 | 4395.656266 | 4698.186616 | 23 | 4/2023 | 4536.072532 | 4406.713322 | 4659.603872 | 20 | 3/2023 | 4762.070812 | 4635.506095 | 4858.472847 | 23 | 2/2023 | 4801.399600 | 4580.747483 | 4944.430649 | 20 | 1/2023 | 4719.979039 | 4528.557381 | 4930.858804 | 22 | 12/2022 | 4794.759746 | 4739.107553 | 4858.638371 | 21 | 11/2022 | 4927.312936 | 4797.017812 | 5095.685583 | 22 | 10/2022 | 4728.520629 | 4494.673088 | 4988.524426 | 21 | 9/2022 | 4441.266112 | 4318.898178 | 4585.168218 | 22 | 8/2022 | 4324.855295 | 4162.850220 | 4429.193911 | 23 | 7/2022 | 4383.032100 | 4192.004482 | 4610.600100 | 21 | 6/2022 | 3948.541640 | 3775.319034 | 4157.996021 | 22 | 5/2022 | 4020.705260 | 3925.109324 | 4107.293463 | 22 | 4/2022 | 3799.322796 | 3690.738763 | 3978.569091 | 19 | 3/2022 | 3801.318016 | 3739.827383 | 3911.167817 | 23 | 2/2022 | 3937.613856 | 3905.553040 | 3979.627628 | 20 | 1/2022 | 4003.608051 | 3935.847418 | 4087.982576 | 21 | 12/2021 | 3967.315650 | 3881.455978 | 4076.740758 | 23 | 11/2021 | 3904.682107 | 3761.750986 | 4016.495325 | 22 | 10/2021 | 3771.084692 | 3725.790541 | 3796.246033 | 21 | 9/2021 | 3822.305049 | 3771.380054 | 3845.579833 | 22 | 8/2021 | 3881.060391 | 3773.791384 | 3990.647423 | 22 | 7/2021 | 3833.059445 | 3741.475115 | 3915.768352 | 22 | 6/2021 | 3688.217356 | 3584.974868 | 3772.577854 | 22 | 5/2021 | 3740.652894 | 3659.831234 | 3841.984133 | 21 | 4/2021 | 3653.412179 | 3592.309044 | 3718.653142 | 20 | 3/2021 | 3617.361641 | 3515.019380 | 3719.605119 | 23 | 2/2021 | 3551.661381 | 3487.389209 | 3616.252514 | 20 | 1/2021 | 3498.157760 | 3405.313195 | 3630.430636 | 20 | 12/2020 | 3465.367776 | 3410.970381 | 3560.782314 | 22 | 11/2020 | 3673.682578 | 3587.594697 | 3865.923884 | 21 | 10/2020 | 3829.964543 | 3768.804656 | 3858.484368 | 22 | 9/2020 | 3750.652494 | 3643.383020 | 3892.656361 | 22 | 8/2020 | 3785.082970 | 3729.917764 | 3871.063832 | 21 | 7/2020 | 3667.596987 | 3601.699533 | 3765.150667 | 23 | 6/2020 | 3700.776695 | 3576.090718 | 3790.947319 | 22 | 5/2020 | 3856.393555 | 3692.212834 | 4001.475387 | 20 | 4/2020 | 3981.798747 | 3833.393926 | 4065.229511 | 20 | 3/2020 | 3892.402299 | 3457.526965 | 4158.013353 | 22 | 2/2020 | 3411.689884 | 3345.397540 | 3518.912620 | 20 | 1/2020 | 3316.113611 | 3245.991070 | 3427.382293 | 22 | 12/2019 | 3381.865009 | 3277.995596 | 3533.857909 | 20 | 11/2019 | 3410.626224 | 3307.844977 | 3519.826488 | 21 | 10/2019 | 3431.033409 | 3367.282472 | 3493.217952 | 23 | 9/2019 | 3400.601803 | 3345.207991 | 3471.475196 | 21 | 8/2019 | 3421.237311 | 3330.987208 | 3491.039933 | 22 | 7/2019 | 3208.114016 | 3177.077504 | 3288.787061 | 23 | 6/2019 | 3255.652498 | 3170.323547 | 3382.587161 | 20 | 5/2019 | 3316.678423 | 3242.788234 | 3392.981678 | 22 | 4/2019 | 3153.517826 | 3092.857181 | 3254.535900 | 20 | 3/2019 | 3127.187227 | 3069.130011 | 3189.188049 | 21 | 2/2019 | 3111.874490 | 3064.778234 | 3161.743144 | 20 | 1/2019 | 3161.449189 | 3107.723811 | 3248.444448 | 22 | 12/2018 | 3208.504791 | 3154.735480 | 3286.471793 | 19 | 11/2018 | 3195.415817 | 3138.700000 | 3268.732393 | 22 | 10/2018 | 3086.495081 | 2991.313708 | 3215.062118 | 23 | 9/2018 | 3036.588170 | 2982.920073 | 3097.792638 | 20 | 8/2018 | 2964.399112 | 2891.869209 | 3042.232913 | 23 | 7/2018 | 2883.927702 | 2858.846279 | 2932.355379 | 22 | 6/2018 | 2890.920972 | 2830.999040 | 2945.747664 | 21 | 5/2018 | 2861.526156 | 2780.959833 | 2924.938115 | 22 | 4/2018 | 2781.335146 | 2775.735819 | 2793.690097 | 20 | 3/2018 | 2846.916152 | 2780.861828 | 2890.042190 | 21 | 2/2018 | 2859.767548 | 2814.705367 | 2912.087451 | 20 | 1/2018 | 2861.781248 | 2772.820858 | 2939.204521 | 22 | 12/2017 | 2993.482880 | 2962.914442 | 3029.375560 | 19 | 11/2017 | 3013.413508 | 2971.784462 | 3072.891082 | 22 | 10/2017 | 2957.689971 | 2926.677891 | 3037.311764 | 22 | 9/2017 | 2916.425704 | 2893.653184 | 2943.842017 | 21 | 8/2017 | 2972.897032 | 2917.889333 | 3011.157840 | 23 | 7/2017 | 3034.098147 | 2991.113670 | 3093.344303 | 21 | 6/2017 | 2961.271415 | 2874.338810 | 3054.992526 | 22 | 5/2017 | 2915.566575 | 2868.345467 | 2979.186773 | 22 | 4/2017 | 2874.786948 | 2842.609020 | 2949.899267 | 18 | 3/2017 | 2939.989771 | 2871.849561 | 3009.708279 | 23 | 2/2017 | 2877.609550 | 2850.930859 | 2909.915767 | 20 | 1/2017 | 2940.170233 | 2900.798792 | 3000.993172 | 22 | 12/2016 | 3006.841188 | 2967.028012 | 3092.500000 | 21 | 11/2016 | 3109.078158 | 3009.302919 | 3176.361879 | 22 | 10/2016 | 2931.551229 | 2904.253893 | 2984.649845 | 21 | 9/2016 | 2917.704022 | 2854.619795 | 2993.045600 | 22 | 8/2016 | 2960.864812 | 2877.224435 | 3119.146233 | 23 | 7/2016 | 2964.774045 | 2909.293880 | 3097.810219 | 21 | 6/2016 | 2986.077574 | 2892.992904 | 3113.041998 | 22 | 5/2016 | 2992.676652 | 2854.396579 | 3072.420047 | 22 | 4/2016 | 2996.356027 | 2875.926526 | 3107.983412 | 21 | 3/2016 | 3133.479900 | 3012.804873 | 3307.340799 | 21 | 2/2016 | 3364.854903 | 3301.430545 | 3453.826471 | 21 | 1/2016 | 3281.890212 | 3175.456530 | 3404.458187 | 20 | 12/2015 | 3244.689525 | 3119.110631 | 3357.571949 | 22 | 11/2015 | 3005.273671 | 2793.256758 | 3136.644965 | 21 | 10/2015 | 2933.164675 | 2861.169386 | 3109.485911 | 22 | 9/2015 | 3070.043692 | 2953.453953 | 3174.817889 | 22 | 8/2015 | 3020.851612 | 2883.520418 | 3261.162400 | 21 | 7/2015 | 2733.286874 | 2604.556601 | 2868.485971 | 23 | 6/2015 | 2557.740926 | 2522.398045 | 2620.257916 | 22 | 5/2015 | 2434.536730 | 2356.717435 | 2535.344907 | 20 | 4/2015 | 2493.489862 | 2377.067924 | 2599.721578 | 20 | 3/2015 | 2586.467192 | 2502.897646 | 2680.009410 | 22 | 2/2015 | 2421.596866 | 2370.728895 | 2507.650582 | 20 | 1/2015 | 2400.459552 | 2364.852057 | 2459.082624 | 21 | 12/2014 | 2346.435990 | 2231.383575 | 2459.645874 | 21 | 11/2014 | 2129.924812 | 2059.514569 | 2168.955845 | 20 | 10/2014 | 2047.576892 | 2014.080801 | 2079.915985 | 23 | 9/2014 | 1972.797812 | 1920.248761 | 2030.191405 | 22 | 8/2014 | 1897.029435 | 1869.060214 | 1939.432531 | 21 | 7/2014 | 1856.182330 | 1839.518430 | 1877.676444 | 23 | 6/2014 | 1887.483387 | 1873.840541 | 1903.668446 | 21 | 5/2014 | 1915.960811 | 1900.833466 | 1937.446858 | 21 | 4/2014 | 1940.513424 | 1918.348366 | 1971.941899 | 20 | 3/2014 | 2019.346527 | 1963.442908 | 2051.583730 | 21 | 2/2014 | 2040.161811 | 2014.683863 | 2060.665719 | 20 | 1/2014 | 1962.967117 | 1923.178410 | 2024.463338 | 22 | 12/2013 | 1937.554699 | 1922.573960 | 1955.401064 | 20 | 11/2013 | 1923.509276 | 1898.397505 | 1937.584610 | 21 | 10/2013 | 1886.407983 | 1878.686854 | 1907.313007 | 23 | 9/2013 | 1921.088547 | 1889.373595 | 1950.760587 | 21 | 8/2013 | 1904.531333 | 1869.788688 | 1944.695379 | 22 | 7/2013 | 1902.811608 | 1874.398795 | 1930.559818 | 23 | 6/2013 | 1907.097215 | 1884.090007 | 1939.632787 | 20 | 5/2013 | 1851.026057 | 1827.010979 | 1900.275789 | 22 | 4/2013 | 1830.474730 | 1812.319494 | 1848.722009 | 21 | 3/2013 | 1812.717599 | 1798.070154 | 1830.932454 | 20 | 2/2013 | 1793.663274 | 1778.073810 | 1816.444600 | 20 | 1/2013 | 1771.033946 | 1760.499073 | 1783.290365 | 22 | 12/2012 | 1795.807133 | 1767.578998 | 1816.197307 | 19 | 11/2012 | 1820.757598 | 1814.133691 | 1830.022194 | 22 | 10/2012 | 1806.491626 | 1796.862439 | 1832.439017 | 23 | 9/2012 | 1803.208246 | 1784.996610 | 1828.206801 | 20 | 8/2012 | 1804.454913 | 1784.898648 | 1831.602068 | 23 | 7/2012 | 1782.769998 | 1771.569347 | 1798.277993 | 22 | 6/2012 | 1790.718076 | 1760.134175 | 1840.713179 | 21 | 5/2012 | 1795.371542 | 1754.371693 | 1846.156288 | 22 | 4/2012 | 1772.083177 | 1757.792223 | 1794.577630 | 19 | 3/2012 | 1766.145022 | 1755.813953 | 1792.871967 | 22 | 2/2012 | 1782.084903 | 1770.187132 | 1802.598520 | 21 | 1/2012 | 1848.878647 | 1806.749119 | 1935.516794 | 22 | 12/2011 | 1933.945156 | 1921.977459 | 1948.473268 | 21 | 11/2011 | 1918.075293 | 1878.690568 | 1957.032973 | 22 | 10/2011 | 1909.004987 | 1862.386871 | 1986.197321 | 21 | 9/2011 | 1837.160531 | 1777.420690 | 1914.016499 | 22 | 8/2011 | 1785.812163 | 1762.565088 | 1813.658284 | 23 | 7/2011 | 1762.198579 | 1746.426970 | 1771.322930 | 21 | 6/2011 | 1783.687085 | 1772.355696 | 1804.494177 | 22 | 5/2011 | 1801.526258 | 1760.862145 | 1833.177923 | 22 | 4/2011 | 1814.234975 | 1767.349078 | 1874.210798 | 19 | 3/2011 | 1884.481783 | 1862.909010 | 1916.885662 | 23 | 2/2011 | 1884.447970 | 1854.361400 | 1909.456261 | 20 | 1/2011 | 1867.229043 | 1843.403539 | 1919.150082 | 21 | 12/2010 | 1928.096407 | 1881.686410 | 2029.713452 | 23 | 11/2010 | 1864.261061 | 1819.524021 | 1918.664518 | 22 | 10/2010 | 1808.492433 | 1786.669623 | 1844.704864 | 21 | 9/2010 | 1807.354949 | 1793.445121 | 1826.336945 | 22 | 8/2010 | 1820.409820 | 1800.371584 | 1842.335906 | 22 | 7/2010 | 1872.359478 | 1843.079659 | 1919.497596 | 22 | 6/2010 | 1927.345520 | 1887.669065 | 1973.054406 | 22 | 5/2010 | 1982.208543 | 1947.114867 | 2022.589367 | 21 | 4/2010 | 1939.532673 | 1907.308137 | 1977.412508 | 20 | 3/2010 | 1917.567352 | 1893.106507 | 1943.321301 | 23 | 2/2010 | 1952.838168 | 1919.520356 | 2010.956212 | 20 | 1/2010 | 1975.208426 | 1959.787888 | 2038.359712 | 20 | 12/2009 | 2015.576489 | 1988.145434 | 2048.427500 | 22 | 11/2009 | 1974.651037 | 1948.402234 | 2004.625332 | 21 | 10/2009 | 1901.391947 | 1825.421159 | 2021.115330 | 22 | 9/2009 | 1977.861263 | 1913.596410 | 2072.498748 | 22 | 8/2009 | 2017.396538 | 1987.490271 | 2051.597636 | 21 | 7/2009 | 2047.837330 | 1950.541365 | 2142.186734 | 23 | 6/2009 | 2085.717909 | 2010.020181 | 2173.908042 | 22 | 5/2009 | 2228.409673 | 2171.073244 | 2290.388618 | 20 | 4/2009 | 2380.495888 | 2290.472229 | 2547.769062 | 20 | 3/2009 | 2470.189412 | 2340.125456 | 2603.446348 | 22 | 2/2009 | 2514.519604 | 2416.494389 | 2583.955473 | 20 | 1/2009 | 2262.168322 | 2196.926665 | 2419.930204 | 21 | 12/2008 | 2261.252909 | 2172.990995 | 2335.823742 | 21 | 11/2008 | 2330.551351 | 2260.068893 | 2383.232265 | 20 | 10/2008 | 2285.894707 | 2157.753991 | 2388.425649 | 23 | 9/2008 | 2077.654654 | 1920.611025 | 2245.037272 | 22 | 8/2008 | 1844.344984 | 1775.184581 | 1922.758459 | 21 | 7/2008 | 1781.923425 | 1724.929806 | 1912.929712 | 23 | 6/2008 | 1725.004611 | 1654.818332 | 1898.523585 | 21 | 5/2008 | 1780.591605 | 1758.445234 | 1837.607551 | 21 | 4/2008 | 1797.438292 | 1757.642697 | 1830.999151 | 22 | 3/2008 | 1842.132175 | 1804.789230 | 1889.767906 | 19 | 2/2008 | 1901.559134 | 1840.344485 | 1935.778956 | 21 | 1/2008 | 1981.463637 | 1935.767356 | 2016.645448 | 22 | 12/2007 | 2014.762377 | 1983.772973 | 2050.135195 | 19 | 11/2007 | 2044.430819 | 1983.792179 | 2088.670218 | 22 | 10/2007 | 2002.905131 | 1960.496796 | 2029.459828 | 23 | 9/2007 | 2114.510757 | 2018.149037 | 2190.518019 | 20 | 8/2007 | 2057.765232 | 1955.101828 | 2173.843196 | 23 | 7/2007 | 1949.653177 | 1912.684645 | 1992.016663 | 22 | 6/2007 | 1922.326951 | 1875.056472 | 1979.689886 | 21 | 5/2007 | 2001.597861 | 1913.438616 | 2104.493428 | 22 | 4/2007 | 2142.311702 | 2109.035384 | 2200.209352 | 19 | 3/2007 | 2197.724886 | 2148.079449 | 2249.885363 | 22 | 2/2007 | 2224.175773 | 2209.431140 | 2243.078341 | 20 | 1/2007 | 2234.381905 | 2200.559269 | 2262.792862 | 22 | 12/2006 | 2262.185984 | 2226.787028 | 2296.303285 | 19 | 11/2006 | 2287.348547 | 2261.544677 | 2325.091344 | 22 | 10/2006 | 2362.719424 | 2310.417237 | 2396.930613 | 22 | 9/2006 | 2397.232473 | 2374.209654 | 2423.236968 | 21 | 8/2006 | 2387.825637 | 2351.857729 | 2440.525882 | 23 | 7/2006 | 2522.798515 | 2437.684421 | 2626.601634 | 21 | 6/2006 | 2539.718132 | 2447.908373 | 2635.531904 | 22 | 5/2006 | 2412.752100 | 2334.366756 | 2494.420337 | 22 | 4/2006 | 2331.603776 | 2286.836597 | 2381.614772 | 18 | 3/2006 | 2262.690019 | 2246.830885 | 2298.687987 | 23 | 2/2006 | 2255.749819 | 2246.116468 | 2268.493917 | 20 | 1/2006 | 2274.460801 | 2256.420918 | 2288.527330 | 22 | 12/2005 | 2278.704837 | 2271.242380 | 2294.153107 | 21 | 11/2005 | 2280.434628 | 2271.643391 | 2294.041131 | 22 | 10/2005 | 2293.549441 | 2282.352050 | 2312.107164 | 21 | 9/2005 | 2294.805710 | 2279.074062 | 2307.545894 | 22 | 8/2005 | 2308.068240 | 2299.310768 | 2318.275453 | 23 | 7/2005 | 2325.565224 | 2313.899795 | 2337.942550 | 21 | 6/2005 | 2332.537453 | 2317.903319 | 2357.618767 | 22 | 5/2005 | 2335.191425 | 2319.823732 | 2339.523067 | 22 | 4/2005 | 2349.105091 | 2329.628086 | 2373.966421 | 21 | 3/2005 | 2353.107205 | 2312.910932 | 2401.555121 | 21 | 2/2005 | 2339.422643 | 2305.694661 | 2374.904633 | 20 | 1/2005 | 2364.377205 | 2337.301126 | 2404.944866 | 21 | 12/2004 | 2418.764731 | 2306.743146 | 2496.584562 | 23 | 11/2004 | 2535.005478 | 2478.447266 | 2589.577363 | 22 | 10/2004 | 2578.956771 | 2537.328377 | 2634.898318 | 21 | 9/2004 | 2548.516906 | 2507.384922 | 2600.637856 | 22 | 8/2004 | 2597.599033 | 2542.504500 | 2622.133682 | 22 | 7/2004 | 2670.791234 | 2619.232295 | 2734.724821 | 22 | 6/2004 | 2729.125271 | 2697.359240 | 2764.293677 | 22 | 5/2004 | 2699.661392 | 2605.435848 | 2769.125877 | 21 | 4/2004 | 2661.845695 | 2619.266827 | 2749.440754 | 20 | 3/2004 | 2696.425750 | 2642.273895 | 2738.780962 | 23 | 2/2004 | 2719.702871 | 2664.639995 | 2758.326359 | 20 | 1/2004 | 2766.181492 | 2732.203390 | 2836.278867 | 21 | 12/2003 | 2796.825858 | 2743.212242 | 2833.745220 | 21 | 11/2003 | 2852.888336 | 2829.851921 | 2951.541541 | 20 | 10/2003 | 2869.294430 | 2844.500069 | 2903.301178 | 23 | 9/2003 | 2825.761086 | 2760.619300 | 2879.838315 | 22 | 8/2003 | 2859.236059 | 2827.040676 | 2913.225469 | 21 | 7/2003 | 2843.186460 | 2789.870652 | 2888.950680 | 23 | 6/2003 | 2854.424015 | 2770.767595 | 2937.569851 | 21 | 5/2003 | 2831.782036 | 2715.694991 | 2895.431828 | 21 | 4/2003 | 2944.104357 | 2870.897844 | 3076.384426 | 20 | 3/2003 | 2999.254138 | 2887.589456 | 3079.877010 | 21 | 2/2003 | 2958.662171 | 2926.302545 | 2977.405193 | 20 | 1/2003 | 2915.834791 | 2839.052438 | 2964.467808 | 22 | 12/2002 | 2801.959633 | 2765.180891 | 2853.034140 | 20 | 11/2002 | 2715.971058 | 2650.962963 | 2800.181014 | 21 | 10/2002 | 2812.760105 | 2662.163269 | 2903.965430 | 23 | 9/2002 | 2749.864531 | 2663.833434 | 2879.756592 | 21 | 8/2002 | 2638.765792 | 2550.040900 | 2710.240780 | 22 | 7/2002 | 2505.384023 | 2380.308686 | 2695.052642 | 23 | 6/2002 | 2368.454145 | 2312.220456 | 2441.784332 | 20 | 5/2002 | 2310.014689 | 2237.762467 | 2397.728755 | 22 | 4/2002 | 2264.203972 | 2245.636819 | 2288.596589 | 21 | 3/2002 | 2276.866845 | 2256.009096 | 2304.097796 | 20 | 2/2002 | 2281.456666 | 2193.248029 | 2319.440929 | 20 | 1/2002 | 2263.495729 | 2204.941044 | 2309.821729 | 22 | 12/2001 | 2302.094235 | 2263.966574 | 2316.776133 | 19 | 11/2001 | 2323.995242 | 2223.236231 | 2395.603169 | 22 | 10/2001 | 2396.463372 | 2375.669100 | 2425.984425 | 23 | 9/2001 | 2368.003160 | 2286.410256 | 2424.970299 | 20 | 8/2001 | 2297.645442 | 2265.125868 | 2321.676620 | 23 | 7/2001 | 2318.334901 | 2291.020966 | 2512.750477 | 22 | 6/2001 | 2308.681878 | 2286.194337 | 2332.489402 | 21 | 5/2001 | 2355.688243 | 2306.931491 | 2453.919627 | 22 | 4/2001 | 2332.274890 | 2296.500838 | 2382.433356 | 19 | 3/2001 | 2282.159871 | 2259.376679 | 2312.889391 | 22 | 2/2001 | 2249.602356 | 2224.345013 | 2290.291262 | 20 | 1/2001 | 2247.762564 | 2211.647429 | 2274.983599 | 22 | 12/2000 | 2195.255379 | 2149.640772 | 2268.135411 | 19 | 11/2000 | 2134.521539 | 2104.581901 | 2158.509520 | 22 | 10/2000 | 2186.341080 | 2142.077340 | 2240.328655 | 22 | 9/2000 | 2216.471173 | 2182.066030 | 2251.032379 | 21 | 8/2000 | 2198.013027 | 2172.470434 | 2223.467325 | 23 | 7/2000 | 2171.874020 | 2131.880978 | 2231.564873 | 21 | 6/2000 | 2122.636609 | 2068.703899 | 2154.076030 | 22 | 5/2000 | 2308.377269 | 2094.270665 | 2363.389520 | 22 | 4/2000 | 2215.722470 | 2168.415382 | 2308.759713 | 18 | 3/2000 | 2175.135239 | 2156.820770 | 2197.954730 | 23 | 2/2000 | 2133.091569 | 2083.341477 | 2176.064114 | 21 | 1/2000 | 2069.679569 | 2019.164612 | 2142.281891 | 21 | 12/1999 | 2027.391969 | 2001.252410 | 2046.013322 | 23 | 11/1999 | 1982.376348 | 1938.216366 | 2033.424970 | 22 | 10/1999 | 1914.076965 | 1885.253788 | 1960.281586 | 21 | 9/1999 | 1951.572904 | 1918.257201 | 1981.321159 | 22 | 8/1999 | 1932.650455 | 1898.880866 | 1964.039435 | 22 | 7/1999 | 1979.992550 | 1915.388243 | 2023.984929 | 22 | 6/1999 | 1974.592217 | 1956.351291 | 1993.270761 | 22 | 5/1999 | 1928.135271 | 1897.474157 | 1959.719149 | 21 | 4/1999 | 1914.367223 | 1885.600757 | 1936.567756 | 22 | 3/1999 | 1882.936698 | 1860.772196 | 1916.463096 | 23 | 2/1999 | 1828.519697 | 1806.632289 | 1868.066681 | 20 | 1/1999 | 1764.969652 | 1737.983327 | 1799.966921 | 21 | 12/1998 | 1343.749873 | 1329.072159 | 1353.508589 | 23 | 11/1998 | 1352.412244 | 1330.228616 | 1371.868882 | 21 | 10/1998 | 1319.150716 | 1299.104712 | 1336.948711 | 22 | 9/1998 | 1364.637076 | 1335.973208 | 1403.101618 | 22 | 8/1998 | 1429.515057 | 1413.213450 | 1442.101292 | 21 | 7/1998 | 1434.860642 | 1412.034885 | 1457.464663 | 23 | 6/1998 | 1429.578933 | 1416.213066 | 1448.215600 | 22 | 5/1998 | 1420.530034 | 1409.141189 | 1430.844909 | 21 | 4/1998 | 1443.861408 | 1427.433595 | 1471.520654 | 22 | 3/1998 | 1452.205102 | 1439.293647 | 1463.179786 | 22 | 2/1998 | 1446.727958 | 1431.131005 | 1459.463929 | 20 | 1/1998 | 1446.758161 | 1420.787720 | 1464.404455 | 22 | 12/1997 | 1285.848341 | 1279.251889 | 1295.939044 | 23 | 11/1997 | 1254.836556 | 1236.926713 | 1276.043340 | 20 | 10/1997 | 1276.213111 | 1245.624031 | 1293.067254 | 23 | 9/1997 | 1299.913847 | 1279.332023 | 1322.933777 | 22 | 8/1997 | 1332.917090 | 1303.156819 | 1362.576398 | 21 | 7/1997 | 1294.282646 | 1263.748204 | 1331.683176 | 23 | 6/1997 | 1257.784779 | 1251.227633 | 1267.726484 | 21 | 5/1997 | 1244.901175 | 1231.641157 | 1261.696031 | 22 | 4/1997 | 1248.693512 | 1221.465261 | 1263.145245 | 22 | 3/1997 | 1242.228401 | 1230.591580 | 1256.395859 | 21 | 2/1997 | 1226.443602 | 1206.222710 | 1245.613178 | 20 | 1/1997 | 1174.413602 | 1136.157131 | 1212.031298 | 23 | 12/1996 | 1089.837379 | 1079.565431 | 1097.108173 | 22 | 11/1996 | 1067.037080 | 1058.365252 | 1079.120799 | 21 | 10/1996 | 1082.715219 | 1067.813090 | 1091.011176 | 23 | 9/1996 | 1073.642021 | 1060.408110 | 1084.843344 | 21 | 8/1996 | 1061.797157 | 1055.970018 | 1067.980494 | 22 | 7/1996 | 1072.389956 | 1052.885393 | 1086.582361 | 23 | 6/1996 | 1087.437344 | 1079.539769 | 1093.629652 | 20 | 5/1996 | 1093.087055 | 1082.258127 | 1100.964644 | 23 | 4/1996 | 1076.766612 | 1063.561943 | 1092.586011 | 22 | 3/1996 | 1063.313357 | 1059.797723 | 1068.843458 | 21 | 2/1996 | 1057.368858 | 1044.763171 | 1071.356486 | 21 | 1/1996 | 1054.065017 | 1034.042772 | 1076.971224 | 23 | 12/1995 | 860.854645 | 854.343958 | 867.398764 | 21 | 11/1995 | 848.198935 | 841.455521 | 859.780389 | 22 | 10/1995 | 849.264686 | 837.370237 | 857.737734 | 22 | 9/1995 | 871.379207 | 850.326028 | 885.178093 | 21 | 8/1995 | 861.221179 | 830.956242 | 886.863081 | 23 | 7/1995 | 834.939841 | 827.258396 | 843.028654 | 21 | 6/1995 | 843.577281 | 834.191193 | 859.780389 | 22 | 5/1995 | 850.320863 | 829.286904 | 872.141961 | 23 | 4/1995 | 837.811985 | 828.167552 | 850.268075 | 20 | 3/1995 | 852.636697 | 838.239183 | 877.904097 | 23 | 2/1995 | 892.195702 | 875.323919 | 906.620322 | 20 | 1/1995 | 904.990028 | 890.619574 | 918.839764 | 22 | 12/1994 | 775.383831 | 766.282444 | 779.617913 | 22 | 11/1994 | 758.022116 | 736.390742 | 773.063816 | 22 | 10/1994 | 747.682679 | 733.868011 | 764.591695 | 21 | 9/1994 | 763.018068 | 758.280685 | 777.444413 | 22 | 8/1994 | 770.657175 | 757.117314 | 779.843675 | 23 | 7/1994 | 771.497417 | 753.028352 | 784.928680 | 21 | 6/1994 | 796.663261 | 775.028004 | 814.692128 | 22 | 5/1994 | 809.804303 | 801.863149 | 820.029282 | 22 | 4/1994 | 826.368644 | 809.827354 | 836.179324 | 21 | 3/1994 | 825.473081 | 815.178297 | 836.765762 | 23 | 2/1994 | 843.427006 | 834.794443 | 854.114501 | 20 | 1/1994 | 845.998353 | 841.261732 | 850.906878 | 21 | 12/1993 | 925.825534 | 917.344766 | 936.733107 | 23 | 11/1993 | 925.821806 | 919.370327 | 932.661953 | 22 | 10/1993 | 898.115533 | 877.139185 | 922.307456 | 21 | 9/1993 | 886.496089 | 869.585316 | 910.321091 | 22 | 8/1993 | 922.275844 | 908.919756 | 938.954947 | 22 | 7/1993 | 918.057482 | 902.694063 | 937.867960 | 22 | 6/1993 | 882.418035 | 852.108103 | 911.543851 | 22 | 5/1993 | 858.981958 | 841.439772 | 874.943510 | 21 | 4/1993 | 856.976731 | 839.837209 | 869.180313 | 22 | 3/1993 | 886.688065 | 869.997940 | 899.098415 | 23 | 2/1993 | 883.984456 | 873.086905 | 892.632347 | 20 | 1/1993 | 862.335809 | 840.925204 | 878.053002 | 21 | 12/1992 | 822.152493 | 804.570716 | 843.434906 | 23 | 11/1992 | 821.911945 | 805.646652 | 833.806149 | 21 | 10/1992 | 768.912547 | 732.409208 | 798.826262 | 22 | 9/1992 | 735.138796 | 698.195791 | 775.758324 | 22 | 8/1992 | 726.487304 | 705.711442 | 741.260848 | 21 | 7/1992 | 742.903077 | 725.742400 | 755.249288 | 23 | 6/1992 | 781.870292 | 754.941283 | 799.403290 | 22 | 5/1992 | 804.189844 | 789.154927 | 822.868976 | 21 | 4/1992 | 819.907368 | 808.519231 | 827.033184 | 22 | 3/1992 | 827.495520 | 814.046319 | 835.413925 | 22 | 2/1992 | 806.467033 | 782.489480 | 824.828870 | 20 | 1/1992 | 785.683004 | 755.417396 | 810.798509 | 23 | 12/1991 | 662.076337 | 642.901129 | 683.058280 | 22 | 11/1991 | 686.184725 | 670.320139 | 703.830953 | 21 | 10/1991 | 712.482274 | 700.170758 | 721.271730 | 23 | 9/1991 | 714.665234 | 700.767712 | 733.651104 | 21 | 8/1991 | 733.794189 | 720.332590 | 763.919553 | 22 | 7/1991 | 751.452526 | 733.950586 | 770.418471 | 23 | 6/1991 | 749.725609 | 733.245944 | 762.906612 | 20 | 5/1991 | 719.744743 | 709.204105 | 730.545965 | 23 | 4/1991 | 713.491522 | 695.767878 | 741.123132 | 22 | 3/1991 | 676.895833 | 642.992137 | 719.084200 | 21 | 2/1991 | 623.672315 | 612.873783 | 641.620183 | 20 | 1/1991 | 635.753623 | 624.542628 | 652.338263 | 23 | 12/1990 | 440.444130 | 431.877220 | 451.824264 | 21 | 11/1990 | 434.830980 | 430.403670 | 443.232762 | 22 | 10/1990 | 444.079037 | 439.617715 | 454.178975 | 23 | 9/1990 | 457.243996 | 452.355265 | 464.415320 | 20 | 8/1990 | 456.346712 | 447.720844 | 469.506494 | 23 | 7/1990 | 475.998523 | 463.107935 | 481.787576 | 22 | 6/1990 | 491.239849 | 484.305670 | 495.941998 | 21 | 5/1990 | 487.602882 | 481.548019 | 494.520598 | 23 | 4/1990 | 495.296729 | 491.291743 | 500.005709 | 21 | 3/1990 | 501.529905 | 496.606475 | 505.711806 | 22 | 2/1990 | 492.864561 | 487.055576 | 497.680775 | 20 | 1/1990 | 499.624190 | 493.472050 | 506.911480 | 23 | 12/1989 | 381.717322 | 370.128338 | 390.984818 | 21 | 11/1989 | 398.614970 | 390.549482 | 404.283047 | 22 | 10/1989 | 404.948841 | 399.289277 | 414.692349 | 22 | 9/1989 | 420.070104 | 403.946937 | 428.399730 | 21 | 8/1989 | 414.176273 | 398.207572 | 421.884183 | 23 | 7/1989 | 407.952097 | 401.134546 | 417.540712 | 21 | 6/1989 | 426.729121 | 420.561813 | 439.309204 | 22 | 5/1989 | 417.299251 | 402.998029 | 431.642764 | 23 | 4/1989 | 401.297791 | 396.983147 | 405.751652 | 20 | 3/1989 | 400.109588 | 394.920848 | 405.783500 | 23 | 2/1989 | 396.767081 | 390.459386 | 403.271368 | 20 | 1/1989 | 392.103050 | 378.496479 | 399.574212 | 22 | 12/1988 | 329.115820 | 322.561630 | 335.176614 | 22 | 11/1988 | 328.617616 | 322.704064 | 335.978422 | 22 | 10/1988 | 342.162628 | 332.466608 | 350.613224 | 21 | 9/1988 | 350.808451 | 346.355454 | 354.979668 | 22 | 8/1988 | 353.102477 | 348.811780 | 358.400899 | 23 | 7/1988 | 345.490383 | 340.882843 | 353.800983 | 21 | 6/1988 | 328.868752 | 321.488491 | 342.113777 | 22 | 5/1988 | 317.108987 | 314.480127 | 322.476566 | 22 | 4/1988 | 313.768674 | 311.409993 | 317.727718 | 21 | 3/1988 | 315.691318 | 311.624973 | 319.812607 | 23 | 2/1988 | 320.184679 | 318.472959 | 323.024784 | 21 | 1/1988 | 310.991625 | 298.937072 | 317.368378 | 21 | 12/1987 | 205.219286 | 199.057572 | 209.735560 | 23 | 11/1987 | 211.376171 | 205.660288 | 216.122663 | 21 | 10/1987 | 225.124799 | 217.755020 | 230.088225 | 22 | 9/1987 | 226.572569 | 224.321429 | 229.801475 | 22 | 8/1987 | 232.400403 | 227.235568 | 237.288847 | 21 | 7/1987 | 230.730313 | 227.904970 | 232.389146 | 23 | 6/1987 | 227.314419 | 223.495003 | 230.889091 | 22 | 5/1987 | 223.412287 | 220.405391 | 228.031687 | 21 | 4/1987 | 226.216535 | 222.144164 | 228.923094 | 22 | 3/1987 | 229.257851 | 226.002201 | 231.937604 | 22 | 2/1987 | 229.680886 | 226.166923 | 233.955726 | 20 | 1/1987 | 233.948727 | 224.012226 | 242.607500 | 22 | 12/1986 | 164.636884 | 160.994810 | 167.203751 | 23 | 11/1986 | 167.291281 | 163.716940 | 170.716885 | 20 | 10/1986 | 165.692852 | 163.303768 | 170.426570 | 23 | 9/1986 | 167.520044 | 164.329508 | 170.250607 | 22 | 8/1986 | 168.717877 | 167.033010 | 170.983741 | 21 | 7/1986 | 173.930134 | 170.553221 | 176.882119 | 23 | 6/1986 | 179.086355 | 176.127651 | 186.041742 | 21 | 5/1986 | 178.258541 | 174.020270 | 184.729033 | 22 | 4/1986 | 181.663437 | 174.188225 | 191.075406 | 22 | 3/1986 | 180.759883 | 176.845336 | 186.393494 | 21 | 2/1986 | 185.848347 | 176.393766 | 192.536172 | 20 | 1/1986 | 193.379113 | 189.860000 | 195.277125 | 23 | 12/1985 | 115.241192 | 113.379673 | 116.625470 | 22 | 11/1985 | 118.113741 | 114.627183 | 119.620973 | 21 | 10/1985 | 120.340528 | 118.882795 | 121.877553 | 23 | 9/1985 | 128.520189 | 120.788482 | 134.171580 | 21 | 8/1985 | 126.283461 | 124.631440 | 129.486897 | 22 | 7/1985 | 130.696253 | 125.563617 | 136.726582 | 23 | 6/1985 | 137.552089 | 134.917973 | 139.147634 | 20 | 5/1985 | 139.869668 | 136.391695 | 146.080743 | 23 | 4/1985 | 139.297795 | 134.388747 | 142.387729 | 22 | 3/1985 | 149.720709 | 139.433116 | 155.119877 | 21 | 2/1985 | 149.217810 | 143.921386 | 157.379487 | 20 | 1/1985 | 143.592954 | 142.037978 | 144.909755 | 23 | 12/1984 | 116.552109 | 114.955699 | 118.202477 | 21 | 11/1984 | 112.264624 | 109.610342 | 116.113052 | 22 | 10/1984 | 115.078221 | 113.230450 | 117.535161 | 23 | 9/1984 | 112.821754 | 108.265018 | 117.982979 | 20 | 8/1984 | 107.651321 | 106.610931 | 108.739554 | 23 | 7/1984 | 106.304146 | 104.446693 | 108.078971 | 22 | 6/1984 | 102.235309 | 99.866491 | 104.712000 | 21 | 5/1984 | 102.434796 | 101.021771 | 103.725737 | 23 | 4/1984 | 98.821246 | 96.946767 | 101.383875 | 21 | 3/1984 | 97.104660 | 95.056298 | 99.241722 | 22 | 2/1984 | 100.630761 | 96.969080 | 103.786970 | 21 | 1/1984 | 103.782556 | 100.999176 | 104.824504 | 22 | 12/1983 | 92.866957 | 91.043311 | 93.716219 | 22 | 11/1983 | 90.495352 | 89.326310 | 91.736578 | 22 | 10/1983 | 88.122861 | 87.323198 | 88.974164 | 21 | 9/1983 | 89.612725 | 88.982599 | 90.428448 | 22 | 8/1983 | 89.542222 | 87.701641 | 91.428208 | 23 | 7/1983 | 86.821424 | 85.350685 | 88.471324 | 21 | 6/1983 | 85.512434 | 84.672879 | 86.573114 | 22 | 5/1983 | 83.068293 | 82.160666 | 84.226824 | 22 | 4/1983 | 82.469410 | 81.902867 | 82.970317 | 21 | 3/1983 | 81.313082 | 79.611661 | 82.893634 | 23 | 2/1983 | 80.835319 | 79.707133 | 82.412075 | 20 | 1/1983 | 79.373009 | 77.565150 | 82.005845 | 21 | 12/1982 | 72.726964 | 71.434783 | 74.150478 | 23 | 11/1982 | 75.867803 | 74.510308 | 76.657315 | 22 | 10/1982 | 74.696684 | 73.806523 | 75.757335 | 21 | 9/1982 | 73.805658 | 72.465332 | 74.918546 | 22 | 8/1982 | 72.939300 | 71.375716 | 74.229294 | 22 | 7/1982 | 72.462777 | 70.758438 | 73.876346 | 22 | 6/1982 | 71.079028 | 68.563973 | 73.283189 | 22 | 5/1982 | 67.261857 | 66.278367 | 68.234190 | 21 | 4/1982 | 69.647902 | 67.995658 | 70.387695 | 22 | 3/1982 | 68.580463 | 67.219424 | 69.830558 | 23 | 2/1982 | 67.266763 | 66.392452 | 68.340056 | 20 | 1/1982 | 65.076948 | 63.457872 | 66.462202 | 21 | 12/1981 | 65.921039 | 64.544146 | 66.959662 | 23 | 11/1981 | 64.983527 | 64.139267 | 65.979439 | 21 | 10/1981 | 65.813461 | 63.902850 | 67.622869 | 22 | 9/1981 | 67.562989 | 64.401142 | 69.829061 | 22 | 8/1981 | 70.894952 | 68.973270 | 73.021816 | 21 | 7/1981 | 69.062759 | 68.142499 | 69.849288 | 23 | 6/1981 | 66.963195 | 65.333150 | 68.348604 | 22 | 5/1981 | 64.390021 | 62.242531 | 65.641632 | 21 | 4/1981 | 60.847768 | 58.990527 | 62.242531 | 22 | 3/1981 | 59.215254 | 57.591029 | 60.810781 | 22 | 2/1981 | 59.174245 | 57.938150 | 61.692928 | 20 | 1/1981 | 55.479967 | 53.732807 | 58.049873 | 22 | 12/1980 | 52.236766 | 51.543164 | 53.590710 | 23 | 11/1980 | 50.944266 | 49.975032 | 51.616244 | 20 | 10/1980 | 49.084637 | 48.280383 | 50.473814 | 23 | 9/1980 | 48.058072 | 47.694989 | 48.606411 | 22 | 8/1980 | 48.112562 | 47.655246 | 48.490661 | 21 | 7/1980 | 47.187623 | 46.858197 | 48.057926 | 23 | 6/1980 | 47.771630 | 47.474019 | 48.127616 | 21 | 5/1980 | 48.497480 | 47.701892 | 49.082086 | 22 | 4/1980 | 50.701830 | 48.621261 | 53.035598 | 22 | 3/1980 | 50.082009 | 48.352959 | 52.104574 | 21 | 2/1980 | 47.524944 | 47.111739 | 48.118206 | 21 | 1/1980 | 47.097620 | 46.803739 | 47.416889 | 23 | 3/1979 | 42.549775 | 42.549775 | 42.549775 | 8 | 2/1979 | 42.549775 | 42.549775 | 42.549775 | 20 | 1/1979 | 42.549775 | 42.549775 | 42.549775 | 23 | 12/1978 | 39.094642 | 39.094642 | 39.094642 | 21 | 11/1978 | 39.094642 | 39.094642 | 39.094642 | 22 | 10/1978 | 39.094642 | 39.094642 | 39.094642 | 22 | 9/1978 | 39.094642 | 39.094642 | 39.094642 | 21 | 8/1978 | 39.094642 | 39.094642 | 39.094642 | 23 | 7/1978 | 39.094642 | 39.094642 | 39.094642 | 21 | 6/1978 | 39.094642 | 39.094642 | 39.094642 | 22 | 5/1978 | 39.094642 | 39.094642 | 39.094642 | 23 | 4/1978 | 39.094642 | 39.094642 | 39.094642 | 20 | 3/1978 | 39.094642 | 39.094642 | 39.094642 | 23 | 2/1978 | 39.094642 | 39.094642 | 39.094642 | 20 | 1/1978 | 39.094642 | 39.094642 | 39.094642 | 22 | 12/1977 | 36.774867 | 36.774867 | 36.774867 | 22 | 11/1977 | 36.774867 | 36.774867 | 36.774867 | 22 | 10/1977 | 36.774867 | 36.774867 | 36.774867 | 21 | 9/1977 | 36.774867 | 36.774867 | 36.774867 | 22 | 8/1977 | 36.774867 | 36.774867 | 36.774867 | 23 | 7/1977 | 36.774867 | 36.774867 | 36.774867 | 21 | 6/1977 | 36.774867 | 36.774867 | 36.774867 | 22 | 5/1977 | 36.774867 | 36.774867 | 36.774867 | 22 | 4/1977 | 36.774867 | 36.774867 | 36.774867 | 21 | 3/1977 | 36.774867 | 36.774867 | 36.774867 | 23 | 2/1977 | 36.774867 | 36.774867 | 36.774867 | 20 | 1/1977 | 36.774867 | 36.774867 | 36.774867 | 21 | 12/1976 | 34.693925 | 34.693925 | 34.693925 | 23 | 11/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 10/1976 | 34.693925 | 34.693925 | 34.693925 | 21 | 9/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 8/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 7/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 6/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 5/1976 | 34.693925 | 34.693925 | 34.693925 | 21 | 4/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 3/1976 | 34.693925 | 34.693925 | 34.693925 | 23 | 2/1976 | 34.693925 | 34.693925 | 34.693925 | 20 | 1/1976 | 34.693925 | 34.693925 | 34.693925 | 22 | 12/1975 | 30.928942 | 30.928942 | 30.928942 | 23 | 11/1975 | 30.928942 | 30.928942 | 30.928942 | 20 | 10/1975 | 30.928942 | 30.928942 | 30.928942 | 23 | 9/1975 | 30.928942 | 30.928942 | 30.928942 | 22 | 8/1975 | 30.928942 | 30.928942 | 30.928942 | 21 | 7/1975 | 30.928942 | 30.928942 | 30.928942 | 23 | 6/1975 | 30.928942 | 30.928942 | 30.928942 | 21 | 5/1975 | 30.928942 | 30.928942 | 30.928942 | 22 | 4/1975 | 30.928942 | 30.928942 | 30.928942 | 22 | 3/1975 | 30.928942 | 30.928942 | 30.928942 | 21 | 2/1975 | 30.928942 | 30.928942 | 30.928942 | 20 | 1/1975 | 30.928942 | 30.928942 | 30.928942 | 23 | 12/1974 | 26.064125 | 26.064125 | 26.064125 | 22 | 11/1974 | 26.064125 | 26.064125 | 26.064125 | 21 | 10/1974 | 26.064125 | 26.064125 | 26.064125 | 23 | 9/1974 | 26.064125 | 26.064125 | 26.064125 | 21 | 8/1974 | 26.064125 | 26.064125 | 26.064125 | 22 | 7/1974 | 26.064125 | 26.064125 | 26.064125 | 23 | 6/1974 | 26.064125 | 26.064125 | 26.064125 | 20 | 5/1974 | 26.064125 | 26.064125 | 26.064125 | 23 | 4/1974 | 26.064125 | 26.064125 | 26.064125 | 22 | 3/1974 | 26.064125 | 26.064125 | 26.064125 | 21 | 2/1974 | 26.064125 | 26.064125 | 26.064125 | 20 | 1/1974 | 26.064125 | 26.064125 | 26.064125 | 23 | 12/1973 | 23.636983 | 23.636983 | 23.636983 | 21 | 11/1973 | 23.636983 | 23.636983 | 23.636983 | 22 | 10/1973 | 23.636983 | 23.636983 | 23.636983 | 23 | 9/1973 | 23.636983 | 23.636983 | 23.636983 | 20 | 8/1973 | 23.636983 | 23.636983 | 23.636983 | 23 | 7/1973 | 23.636983 | 23.636983 | 23.636983 | 22 | 6/1973 | 23.636983 | 23.636983 | 23.636983 | 21 | 5/1973 | 23.636983 | 23.636983 | 23.636983 | 23 | 4/1973 | 23.636983 | 23.636983 | 23.636983 | 21 | 3/1973 | 23.636983 | 23.636983 | 23.636983 | 22 | 2/1973 | 23.636983 | 23.636983 | 23.636983 | 20 | 1/1973 | 23.636983 | 23.636983 | 23.636983 | 23 | 12/1972 | 21.865642 | 21.865642 | 21.865642 | 21 | 11/1972 | 21.865642 | 21.865642 | 21.865642 | 22 | 10/1972 | 21.865642 | 21.865642 | 21.865642 | 22 | 9/1972 | 21.865642 | 21.865642 | 21.865642 | 21 | 8/1972 | 21.865642 | 21.865642 | 21.865642 | 23 | 7/1972 | 21.865642 | 21.865642 | 21.865642 | 21 | 6/1972 | 21.865642 | 21.865642 | 21.865642 | 22 | 5/1972 | 21.865642 | 21.865642 | 21.865642 | 23 | 4/1972 | 21.865642 | 21.865642 | 21.865642 | 20 | 3/1972 | 21.865642 | 21.865642 | 21.865642 | 23 | 2/1972 | 21.865642 | 21.865642 | 21.865642 | 21 | 1/1972 | 21.865642 | 21.865642 | 21.865642 | 21 | 12/1971 | 19.931933 | 19.931933 | 19.931933 | 23 | 11/1971 | 19.931933 | 19.931933 | 19.931933 | 22 | 10/1971 | 19.931933 | 19.931933 | 19.931933 | 21 | 9/1971 | 19.931933 | 19.931933 | 19.931933 | 22 | 8/1971 | 19.931933 | 19.931933 | 19.931933 | 22 | 7/1971 | 19.931933 | 19.931933 | 19.931933 | 22 | 6/1971 | 19.931933 | 19.931933 | 19.931933 | 22 | 5/1971 | 19.931933 | 19.931933 | 19.931933 | 21 | 4/1971 | 19.931933 | 19.931933 | 19.931933 | 22 | 3/1971 | 19.931933 | 19.931933 | 19.931933 | 23 | 2/1971 | 19.931933 | 19.931933 | 19.931933 | 20 | 1/1971 | 19.931933 | 19.931933 | 19.931933 | 21 | 12/1970 | 18.443100 | 18.443100 | 18.443100 | 23 | 11/1970 | 18.443100 | 18.443100 | 18.443100 | 21 | 10/1970 | 18.443100 | 18.443100 | 18.443100 | 22 | 9/1970 | 18.443100 | 18.443100 | 18.443100 | 22 | 8/1970 | 18.443100 | 18.443100 | 18.443100 | 21 | 7/1970 | 18.443100 | 18.443100 | 18.443100 | 23 | 6/1970 | 18.443100 | 18.443100 | 18.443100 | 22 | 5/1970 | 18.443100 | 18.443100 | 18.443100 | 21 | 4/1970 | 18.443100 | 18.443100 | 18.443100 | 22 | 3/1970 | 18.443100 | 18.443100 | 18.443100 | 22 | 2/1970 | 18.443100 | 18.443100 | 18.443100 | 20 | 1/1970 | 18.443100 | 18.443100 | 18.443100 | 22 | 12/1969 | 17.320142 | 17.320142 | 17.320142 | 23 | 11/1969 | 17.320142 | 17.320142 | 17.320142 | 20 | 10/1969 | 17.320142 | 17.320142 | 17.320142 | 23 | 9/1969 | 17.320142 | 17.320142 | 17.320142 | 22 | 8/1969 | 17.320142 | 17.320142 | 17.320142 | 21 | 7/1969 | 17.320142 | 17.320142 | 17.320142 | 23 | 6/1969 | 17.320142 | 17.320142 | 17.320142 | 21 | 5/1969 | 17.320142 | 17.320142 | 17.320142 | 22 | 4/1969 | 17.320142 | 17.320142 | 17.320142 | 22 | 3/1969 | 17.320142 | 17.320142 | 17.320142 | 21 | 2/1969 | 17.320142 | 17.320142 | 17.320142 | 20 | 1/1969 | 17.320142 | 17.320142 | 17.320142 | 23 | 12/1968 | 16.290667 | 16.290667 | 16.290667 | 22 | 11/1968 | 16.290667 | 16.290667 | 16.290667 | 21 | 10/1968 | 16.290667 | 16.290667 | 16.290667 | 23 | 9/1968 | 16.290667 | 16.290667 | 16.290667 | 21 | 8/1968 | 16.290667 | 16.290667 | 16.290667 | 22 | 7/1968 | 16.290667 | 16.290667 | 16.290667 | 23 | 6/1968 | 16.290667 | 16.290667 | 16.290667 | 20 | 5/1968 | 16.290667 | 16.290667 | 16.290667 | 23 | 4/1968 | 16.290667 | 16.290667 | 16.290667 | 22 | 3/1968 | 16.290667 | 16.290667 | 16.290667 | 21 | 2/1968 | 16.290667 | 16.290667 | 16.290667 | 21 | 1/1968 | 16.290667 | 16.290667 | 16.290667 | 23 | 12/1967 | 14.506392 | 14.506392 | 14.506392 | 21 | 11/1967 | 14.506392 | 14.506392 | 14.506392 | 22 | 10/1967 | 14.506392 | 14.506392 | 14.506392 | 22 | 9/1967 | 14.506392 | 14.506392 | 14.506392 | 21 | 8/1967 | 14.506392 | 14.506392 | 14.506392 | 23 | 7/1967 | 14.506392 | 14.506392 | 14.506392 | 21 | 6/1967 | 14.506392 | 14.506392 | 14.506392 | 22 | 5/1967 | 14.506392 | 14.506392 | 14.506392 | 23 | 4/1967 | 14.506392 | 14.506392 | 14.506392 | 20 | 3/1967 | 14.506392 | 14.506392 | 14.506392 | 23 | 2/1967 | 14.506392 | 14.506392 | 14.506392 | 20 | 1/1967 | 14.506392 | 14.506392 | 14.506392 | 22 | 12/1966 | 13.500000 | 13.500000 | 13.500000 | 22 | 11/1966 | 13.500000 | 13.500000 | 13.500000 | 22 | 10/1966 | 13.500000 | 13.500000 | 13.500000 | 21 | 9/1966 | 13.500000 | 13.500000 | 13.500000 | 22 | 8/1966 | 13.500000 | 13.500000 | 13.500000 | 23 | 7/1966 | 13.500000 | 13.500000 | 13.500000 | 21 | 6/1966 | 13.500000 | 13.500000 | 13.500000 | 22 | 5/1966 | 13.500000 | 13.500000 | 13.500000 | 22 | 4/1966 | 13.500000 | 13.500000 | 13.500000 | 21 | 3/1966 | 13.500000 | 13.500000 | 13.500000 | 23 | 2/1966 | 13.500000 | 13.500000 | 13.500000 | 20 | 1/1966 | 13.500000 | 13.500000 | 13.500000 | 21 | 12/1965 | 10.475000 | 10.475000 | 10.475000 | 23 | 11/1965 | 10.475000 | 10.475000 | 10.475000 | 22 | 10/1965 | 10.475000 | 10.475000 | 10.475000 | 21 | 9/1965 | 10.475000 | 10.475000 | 10.475000 | 22 | 8/1965 | 10.475000 | 10.475000 | 10.475000 | 22 | 7/1965 | 10.475000 | 10.475000 | 10.475000 | 22 | 6/1965 | 10.475000 | 10.475000 | 10.475000 | 22 | 5/1965 | 10.475000 | 10.475000 | 10.475000 | 21 | 4/1965 | 10.475000 | 10.475000 | 10.475000 | 22 | 3/1965 | 10.475000 | 10.475000 | 10.475000 | 23 | 2/1965 | 10.475000 | 10.475000 | 10.475000 | 20 | 1/1965 | 10.475000 | 10.475000 | 10.475000 | 21 | 12/1964 | 9.000000 | 9.000000 | 9.000000 | 23 | 11/1964 | 9.000000 | 9.000000 | 9.000000 | 21 | 10/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 9/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 8/1964 | 9.000000 | 9.000000 | 9.000000 | 21 | 7/1964 | 9.000000 | 9.000000 | 9.000000 | 23 | 6/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 5/1964 | 9.000000 | 9.000000 | 9.000000 | 21 | 4/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1964 | 9.000000 | 9.000000 | 9.000000 | 22 | 2/1964 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1964 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1963 | 9.000000 | 9.000000 | 9.000000 | 22 | 11/1963 | 9.000000 | 9.000000 | 9.000000 | 21 | 10/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 9/1963 | 9.000000 | 9.000000 | 9.000000 | 21 | 8/1963 | 9.000000 | 9.000000 | 9.000000 | 22 | 7/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 6/1963 | 9.000000 | 9.000000 | 9.000000 | 20 | 5/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 4/1963 | 9.000000 | 9.000000 | 9.000000 | 22 | 3/1963 | 9.000000 | 9.000000 | 9.000000 | 21 | 2/1963 | 9.000000 | 9.000000 | 9.000000 | 20 | 1/1963 | 9.000000 | 9.000000 | 9.000000 | 23 | 12/1962 | 6.901208 | 6.901208 | 6.901208 | 21 | 11/1962 | 6.901208 | 6.901208 | 6.901208 | 22 | 10/1962 | 6.901208 | 6.901208 | 6.901208 | 23 | 9/1962 | 6.901208 | 6.901208 | 6.901208 | 20 | 8/1962 | 6.901208 | 6.901208 | 6.901208 | 23 | 7/1962 | 6.901208 | 6.901208 | 6.901208 | 22 | 6/1962 | 6.901208 | 6.901208 | 6.901208 | 21 | 5/1962 | 6.901208 | 6.901208 | 6.901208 | 23 | 4/1962 | 6.901208 | 6.901208 | 6.901208 | 21 | 3/1962 | 6.901208 | 6.901208 | 6.901208 | 22 | 2/1962 | 6.901208 | 6.901208 | 6.901208 | 20 | 1/1962 | 6.901208 | 6.901208 | 6.901208 | 23 | 12/1961 | 6.700000 | 6.700000 | 6.700000 | 21 | 11/1961 | 6.700000 | 6.700000 | 6.700000 | 22 | 10/1961 | 6.700000 | 6.700000 | 6.700000 | 22 | 9/1961 | 6.700000 | 6.700000 | 6.700000 | 21 | 8/1961 | 6.700000 | 6.700000 | 6.700000 | 23 | 7/1961 | 6.700000 | 6.700000 | 6.700000 | 21 | 6/1961 | 6.700000 | 6.700000 | 6.700000 | 22 | 5/1961 | 6.700000 | 6.700000 | 6.700000 | 23 | 4/1961 | 6.700000 | 6.700000 | 6.700000 | 20 | 3/1961 | 6.700000 | 6.700000 | 6.700000 | 23 | 2/1961 | 6.700000 | 6.700000 | 6.700000 | 20 | 1/1961 | 6.700000 | 6.700000 | 6.700000 | 22 | 12/1960 | 6.635000 | 6.635000 | 6.635000 | 22 | 11/1960 | 6.635000 | 6.635000 | 6.635000 | 22 | 10/1960 | 6.635000 | 6.635000 | 6.635000 | 21 | 9/1960 | 6.635000 | 6.635000 | 6.635000 | 22 | 8/1960 | 6.635000 | 6.635000 | 6.635000 | 23 | 7/1960 | 6.635000 | 6.635000 | 6.635000 | 21 | 6/1960 | 6.635000 | 6.635000 | 6.635000 | 22 | 5/1960 | 6.635000 | 6.635000 | 6.635000 | 22 | 4/1960 | 6.635000 | 6.635000 | 6.635000 | 21 | 3/1960 | 6.635000 | 6.635000 | 6.635000 | 23 | 2/1960 | 6.635000 | 6.635000 | 6.635000 | 21 | 1/1960 | 6.635000 | 6.635000 | 6.635000 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 USD / COP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|