fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=3 844.3643 COP-콜롬비아 [콜롬비아 페소]1 USD=3 844.364304 COP
1 COP-콜롬비아 [콜롬비아 페소]=0.0003 USD-미국 [미국 달러 / $]1 COP=0.00026 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 USD/COP=최소 USD/COP=최대 USD/COP=실노동 일수
3/20243904.2149543844.3643043953.85541820
2/20243928.9460353880.0452583963.81010721
1/20243921.0236263888.2127083968.86274323
12/20233956.0467003822.5211544020.19953021
11/20234036.7481263957.8651674123.44343122
10/20234217.2138434086.7502774397.19633222
9/20234005.0923423891.1441904102.96429521
8/20234070.1129113928.2632884156.46808623
7/20234057.6996733884.4274054231.20208921
6/20234202.4946184115.2388784446.06024322
5/20234531.1325024395.6562664698.18661623
4/20234536.0725324406.7133224659.60387220
3/20234762.0708124635.5060954858.47284723
2/20234801.3996004580.7474834944.43064920
1/20234719.9790394528.5573814930.85880422
12/20224794.7597464739.1075534858.63837121
11/20224927.3129364797.0178125095.68558322
10/20224728.5206294494.6730884988.52442621
9/20224441.2661124318.8981784585.16821822
8/20224324.8552954162.8502204429.19391123
7/20224383.0321004192.0044824610.60010021
6/20223948.5416403775.3190344157.99602122
5/20224020.7052603925.1093244107.29346322
4/20223799.3227963690.7387633978.56909119
3/20223801.3180163739.8273833911.16781723
2/20223937.6138563905.5530403979.62762820
1/20224003.6080513935.8474184087.98257621
12/20213967.3156503881.4559784076.74075823
11/20213904.6821073761.7509864016.49532522
10/20213771.0846923725.7905413796.24603321
9/20213822.3050493771.3800543845.57983322
8/20213881.0603913773.7913843990.64742322
7/20213833.0594453741.4751153915.76835222
6/20213688.2173563584.9748683772.57785422
5/20213740.6528943659.8312343841.98413321
4/20213653.4121793592.3090443718.65314220
3/20213617.3616413515.0193803719.60511923
2/20213551.6613813487.3892093616.25251420
1/20213498.1577603405.3131953630.43063620
12/20203465.3677763410.9703813560.78231422
11/20203673.6825783587.5946973865.92388421
10/20203829.9645433768.8046563858.48436822
9/20203750.6524943643.3830203892.65636122
8/20203785.0829703729.9177643871.06383221
7/20203667.5969873601.6995333765.15066723
6/20203700.7766953576.0907183790.94731922
5/20203856.3935553692.2128344001.47538720
4/20203981.7987473833.3939264065.22951120
3/20203892.4022993457.5269654158.01335322
2/20203411.6898843345.3975403518.91262020
1/20203316.1136113245.9910703427.38229322
12/20193381.8650093277.9955963533.85790920
11/20193410.6262243307.8449773519.82648821
10/20193431.0334093367.2824723493.21795223
9/20193400.6018033345.2079913471.47519621
8/20193421.2373113330.9872083491.03993322
7/20193208.1140163177.0775043288.78706123
6/20193255.6524983170.3235473382.58716120
5/20193316.6784233242.7882343392.98167822
4/20193153.5178263092.8571813254.53590020
3/20193127.1872273069.1300113189.18804921
2/20193111.8744903064.7782343161.74314420
1/20193161.4491893107.7238113248.44444822
12/20183208.5047913154.7354803286.47179319
11/20183195.4158173138.7000003268.73239322
10/20183086.4950812991.3137083215.06211823
9/20183036.5881702982.9200733097.79263820
8/20182964.3991122891.8692093042.23291323
7/20182883.9277022858.8462792932.35537922
6/20182890.9209722830.9990402945.74766421
5/20182861.5261562780.9598332924.93811522
4/20182781.3351462775.7358192793.69009720
3/20182846.9161522780.8618282890.04219021
2/20182859.7675482814.7053672912.08745120
1/20182861.7812482772.8208582939.20452122
12/20172993.4828802962.9144423029.37556019
11/20173013.4135082971.7844623072.89108222
10/20172957.6899712926.6778913037.31176422
9/20172916.4257042893.6531842943.84201721
8/20172972.8970322917.8893333011.15784023
7/20173034.0981472991.1136703093.34430321
6/20172961.2714152874.3388103054.99252622
5/20172915.5665752868.3454672979.18677322
4/20172874.7869482842.6090202949.89926718
3/20172939.9897712871.8495613009.70827923
2/20172877.6095502850.9308592909.91576720
1/20172940.1702332900.7987923000.99317222
12/20163006.8411882967.0280123092.50000021
11/20163109.0781583009.3029193176.36187922
10/20162931.5512292904.2538932984.64984521
9/20162917.7040222854.6197952993.04560022
8/20162960.8648122877.2244353119.14623323
7/20162964.7740452909.2938803097.81021921
6/20162986.0775742892.9929043113.04199822
5/20162992.6766522854.3965793072.42004722
4/20162996.3560272875.9265263107.98341221
3/20163133.4799003012.8048733307.34079921
2/20163364.8549033301.4305453453.82647121
1/20163281.8902123175.4565303404.45818720
12/20153244.6895253119.1106313357.57194922
11/20153005.2736712793.2567583136.64496521
10/20152933.1646752861.1693863109.48591122
9/20153070.0436922953.4539533174.81788922
8/20153020.8516122883.5204183261.16240021
7/20152733.2868742604.5566012868.48597123
6/20152557.7409262522.3980452620.25791622
5/20152434.5367302356.7174352535.34490720
4/20152493.4898622377.0679242599.72157820
3/20152586.4671922502.8976462680.00941022
2/20152421.5968662370.7288952507.65058220
1/20152400.4595522364.8520572459.08262421
12/20142346.4359902231.3835752459.64587421
11/20142129.9248122059.5145692168.95584520
10/20142047.5768922014.0808012079.91598523
9/20141972.7978121920.2487612030.19140522
8/20141897.0294351869.0602141939.43253121
7/20141856.1823301839.5184301877.67644423
6/20141887.4833871873.8405411903.66844621
5/20141915.9608111900.8334661937.44685821
4/20141940.5134241918.3483661971.94189920
3/20142019.3465271963.4429082051.58373021
2/20142040.1618112014.6838632060.66571920
1/20141962.9671171923.1784102024.46333822
12/20131937.5546991922.5739601955.40106420
11/20131923.5092761898.3975051937.58461021
10/20131886.4079831878.6868541907.31300723
9/20131921.0885471889.3735951950.76058721
8/20131904.5313331869.7886881944.69537922
7/20131902.8116081874.3987951930.55981823
6/20131907.0972151884.0900071939.63278720
5/20131851.0260571827.0109791900.27578922
4/20131830.4747301812.3194941848.72200921
3/20131812.7175991798.0701541830.93245420
2/20131793.6632741778.0738101816.44460020
1/20131771.0339461760.4990731783.29036522
12/20121795.8071331767.5789981816.19730719
11/20121820.7575981814.1336911830.02219422
10/20121806.4916261796.8624391832.43901723
9/20121803.2082461784.9966101828.20680120
8/20121804.4549131784.8986481831.60206823
7/20121782.7699981771.5693471798.27799322
6/20121790.7180761760.1341751840.71317921
5/20121795.3715421754.3716931846.15628822
4/20121772.0831771757.7922231794.57763019
3/20121766.1450221755.8139531792.87196722
2/20121782.0849031770.1871321802.59852021
1/20121848.8786471806.7491191935.51679422
12/20111933.9451561921.9774591948.47326821
11/20111918.0752931878.6905681957.03297322
10/20111909.0049871862.3868711986.19732121
9/20111837.1605311777.4206901914.01649922
8/20111785.8121631762.5650881813.65828423
7/20111762.1985791746.4269701771.32293021
6/20111783.6870851772.3556961804.49417722
5/20111801.5262581760.8621451833.17792322
4/20111814.2349751767.3490781874.21079819
3/20111884.4817831862.9090101916.88566223
2/20111884.4479701854.3614001909.45626120
1/20111867.2290431843.4035391919.15008221
12/20101928.0964071881.6864102029.71345223
11/20101864.2610611819.5240211918.66451822
10/20101808.4924331786.6696231844.70486421
9/20101807.3549491793.4451211826.33694522
8/20101820.4098201800.3715841842.33590622
7/20101872.3594781843.0796591919.49759622
6/20101927.3455201887.6690651973.05440622
5/20101982.2085431947.1148672022.58936721
4/20101939.5326731907.3081371977.41250820
3/20101917.5673521893.1065071943.32130123
2/20101952.8381681919.5203562010.95621220
1/20101975.2084261959.7878882038.35971220
12/20092015.5764891988.1454342048.42750022
11/20091974.6510371948.4022342004.62533221
10/20091901.3919471825.4211592021.11533022
9/20091977.8612631913.5964102072.49874822
8/20092017.3965381987.4902712051.59763621
7/20092047.8373301950.5413652142.18673423
6/20092085.7179092010.0201812173.90804222
5/20092228.4096732171.0732442290.38861820
4/20092380.4958882290.4722292547.76906220
3/20092470.1894122340.1254562603.44634822
2/20092514.5196042416.4943892583.95547320
1/20092262.1683222196.9266652419.93020421
12/20082261.2529092172.9909952335.82374221
11/20082330.5513512260.0688932383.23226520
10/20082285.8947072157.7539912388.42564923
9/20082077.6546541920.6110252245.03727222
8/20081844.3449841775.1845811922.75845921
7/20081781.9234251724.9298061912.92971223
6/20081725.0046111654.8183321898.52358521
5/20081780.5916051758.4452341837.60755121
4/20081797.4382921757.6426971830.99915122
3/20081842.1321751804.7892301889.76790619
2/20081901.5591341840.3444851935.77895621
1/20081981.4636371935.7673562016.64544822
12/20072014.7623771983.7729732050.13519519
11/20072044.4308191983.7921792088.67021822
10/20072002.9051311960.4967962029.45982823
9/20072114.5107572018.1490372190.51801920
8/20072057.7652321955.1018282173.84319623
7/20071949.6531771912.6846451992.01666322
6/20071922.3269511875.0564721979.68988621
5/20072001.5978611913.4386162104.49342822
4/20072142.3117022109.0353842200.20935219
3/20072197.7248862148.0794492249.88536322
2/20072224.1757732209.4311402243.07834120
1/20072234.3819052200.5592692262.79286222
12/20062262.1859842226.7870282296.30328519
11/20062287.3485472261.5446772325.09134422
10/20062362.7194242310.4172372396.93061322
9/20062397.2324732374.2096542423.23696821
8/20062387.8256372351.8577292440.52588223
7/20062522.7985152437.6844212626.60163421
6/20062539.7181322447.9083732635.53190422
5/20062412.7521002334.3667562494.42033722
4/20062331.6037762286.8365972381.61477218
3/20062262.6900192246.8308852298.68798723
2/20062255.7498192246.1164682268.49391720
1/20062274.4608012256.4209182288.52733022
12/20052278.7048372271.2423802294.15310721
11/20052280.4346282271.6433912294.04113122
10/20052293.5494412282.3520502312.10716421
9/20052294.8057102279.0740622307.54589422
8/20052308.0682402299.3107682318.27545323
7/20052325.5652242313.8997952337.94255021
6/20052332.5374532317.9033192357.61876722
5/20052335.1914252319.8237322339.52306722
4/20052349.1050912329.6280862373.96642121
3/20052353.1072052312.9109322401.55512121
2/20052339.4226432305.6946612374.90463320
1/20052364.3772052337.3011262404.94486621
12/20042418.7647312306.7431462496.58456223
11/20042535.0054782478.4472662589.57736322
10/20042578.9567712537.3283772634.89831821
9/20042548.5169062507.3849222600.63785622
8/20042597.5990332542.5045002622.13368222
7/20042670.7912342619.2322952734.72482122
6/20042729.1252712697.3592402764.29367722
5/20042699.6613922605.4358482769.12587721
4/20042661.8456952619.2668272749.44075420
3/20042696.4257502642.2738952738.78096223
2/20042719.7028712664.6399952758.32635920
1/20042766.1814922732.2033902836.27886721
12/20032796.8258582743.2122422833.74522021
11/20032852.8883362829.8519212951.54154120
10/20032869.2944302844.5000692903.30117823
9/20032825.7610862760.6193002879.83831522
8/20032859.2360592827.0406762913.22546921
7/20032843.1864602789.8706522888.95068023
6/20032854.4240152770.7675952937.56985121
5/20032831.7820362715.6949912895.43182821
4/20032944.1043572870.8978443076.38442620
3/20032999.2541382887.5894563079.87701021
2/20032958.6621712926.3025452977.40519320
1/20032915.8347912839.0524382964.46780822
12/20022801.9596332765.1808912853.03414020
11/20022715.9710582650.9629632800.18101421
10/20022812.7601052662.1632692903.96543023
9/20022749.8645312663.8334342879.75659221
8/20022638.7657922550.0409002710.24078022
7/20022505.3840232380.3086862695.05264223
6/20022368.4541452312.2204562441.78433220
5/20022310.0146892237.7624672397.72875522
4/20022264.2039722245.6368192288.59658921
3/20022276.8668452256.0090962304.09779620
2/20022281.4566662193.2480292319.44092920
1/20022263.4957292204.9410442309.82172922
12/20012302.0942352263.9665742316.77613319
11/20012323.9952422223.2362312395.60316922
10/20012396.4633722375.6691002425.98442523
9/20012368.0031602286.4102562424.97029920
8/20012297.6454422265.1258682321.67662023
7/20012318.3349012291.0209662512.75047722
6/20012308.6818782286.1943372332.48940221
5/20012355.6882432306.9314912453.91962722
4/20012332.2748902296.5008382382.43335619
3/20012282.1598712259.3766792312.88939122
2/20012249.6023562224.3450132290.29126220
1/20012247.7625642211.6474292274.98359922
12/20002195.2553792149.6407722268.13541119
11/20002134.5215392104.5819012158.50952022
10/20002186.3410802142.0773402240.32865522
9/20002216.4711732182.0660302251.03237921
8/20002198.0130272172.4704342223.46732523
7/20002171.8740202131.8809782231.56487321
6/20002122.6366092068.7038992154.07603022
5/20002308.3772692094.2706652363.38952022
4/20002215.7224702168.4153822308.75971318
3/20002175.1352392156.8207702197.95473023
2/20002133.0915692083.3414772176.06411421
1/20002069.6795692019.1646122142.28189121
12/19992027.3919692001.2524102046.01332223
11/19991982.3763481938.2163662033.42497022
10/19991914.0769651885.2537881960.28158621
9/19991951.5729041918.2572011981.32115922
8/19991932.6504551898.8808661964.03943522
7/19991979.9925501915.3882432023.98492922
6/19991974.5922171956.3512911993.27076122
5/19991928.1352711897.4741571959.71914921
4/19991914.3672231885.6007571936.56775622
3/19991882.9366981860.7721961916.46309623
2/19991828.5196971806.6322891868.06668120
1/19991764.9696521737.9833271799.96692121
12/19981343.7498731329.0721591353.50858923
11/19981352.4122441330.2286161371.86888221
10/19981319.1507161299.1047121336.94871122
9/19981364.6370761335.9732081403.10161822
8/19981429.5150571413.2134501442.10129221
7/19981434.8606421412.0348851457.46466323
6/19981429.5789331416.2130661448.21560022
5/19981420.5300341409.1411891430.84490921
4/19981443.8614081427.4335951471.52065422
3/19981452.2051021439.2936471463.17978622
2/19981446.7279581431.1310051459.46392920
1/19981446.7581611420.7877201464.40445522
12/19971285.8483411279.2518891295.93904423
11/19971254.8365561236.9267131276.04334020
10/19971276.2131111245.6240311293.06725423
9/19971299.9138471279.3320231322.93377722
8/19971332.9170901303.1568191362.57639821
7/19971294.2826461263.7482041331.68317623
6/19971257.7847791251.2276331267.72648421
5/19971244.9011751231.6411571261.69603122
4/19971248.6935121221.4652611263.14524522
3/19971242.2284011230.5915801256.39585921
2/19971226.4436021206.2227101245.61317820
1/19971174.4136021136.1571311212.03129823
12/19961089.8373791079.5654311097.10817322
11/19961067.0370801058.3652521079.12079921
10/19961082.7152191067.8130901091.01117623
9/19961073.6420211060.4081101084.84334421
8/19961061.7971571055.9700181067.98049422
7/19961072.3899561052.8853931086.58236123
6/19961087.4373441079.5397691093.62965220
5/19961093.0870551082.2581271100.96464423
4/19961076.7666121063.5619431092.58601122
3/19961063.3133571059.7977231068.84345821
2/19961057.3688581044.7631711071.35648621
1/19961054.0650171034.0427721076.97122423
12/1995860.854645854.343958867.39876421
11/1995848.198935841.455521859.78038922
10/1995849.264686837.370237857.73773422
9/1995871.379207850.326028885.17809321
8/1995861.221179830.956242886.86308123
7/1995834.939841827.258396843.02865421
6/1995843.577281834.191193859.78038922
5/1995850.320863829.286904872.14196123
4/1995837.811985828.167552850.26807520
3/1995852.636697838.239183877.90409723
2/1995892.195702875.323919906.62032220
1/1995904.990028890.619574918.83976422
12/1994775.383831766.282444779.61791322
11/1994758.022116736.390742773.06381622
10/1994747.682679733.868011764.59169521
9/1994763.018068758.280685777.44441322
8/1994770.657175757.117314779.84367523
7/1994771.497417753.028352784.92868021
6/1994796.663261775.028004814.69212822
5/1994809.804303801.863149820.02928222
4/1994826.368644809.827354836.17932421
3/1994825.473081815.178297836.76576223
2/1994843.427006834.794443854.11450120
1/1994845.998353841.261732850.90687821
12/1993925.825534917.344766936.73310723
11/1993925.821806919.370327932.66195322
10/1993898.115533877.139185922.30745621
9/1993886.496089869.585316910.32109122
8/1993922.275844908.919756938.95494722
7/1993918.057482902.694063937.86796022
6/1993882.418035852.108103911.54385122
5/1993858.981958841.439772874.94351021
4/1993856.976731839.837209869.18031322
3/1993886.688065869.997940899.09841523
2/1993883.984456873.086905892.63234720
1/1993862.335809840.925204878.05300221
12/1992822.152493804.570716843.43490623
11/1992821.911945805.646652833.80614921
10/1992768.912547732.409208798.82626222
9/1992735.138796698.195791775.75832422
8/1992726.487304705.711442741.26084821
7/1992742.903077725.742400755.24928823
6/1992781.870292754.941283799.40329022
5/1992804.189844789.154927822.86897621
4/1992819.907368808.519231827.03318422
3/1992827.495520814.046319835.41392522
2/1992806.467033782.489480824.82887020
1/1992785.683004755.417396810.79850923
12/1991662.076337642.901129683.05828022
11/1991686.184725670.320139703.83095321
10/1991712.482274700.170758721.27173023
9/1991714.665234700.767712733.65110421
8/1991733.794189720.332590763.91955322
7/1991751.452526733.950586770.41847123
6/1991749.725609733.245944762.90661220
5/1991719.744743709.204105730.54596523
4/1991713.491522695.767878741.12313222
3/1991676.895833642.992137719.08420021
2/1991623.672315612.873783641.62018320
1/1991635.753623624.542628652.33826323
12/1990440.444130431.877220451.82426421
11/1990434.830980430.403670443.23276222
10/1990444.079037439.617715454.17897523
9/1990457.243996452.355265464.41532020
8/1990456.346712447.720844469.50649423
7/1990475.998523463.107935481.78757622
6/1990491.239849484.305670495.94199821
5/1990487.602882481.548019494.52059823
4/1990495.296729491.291743500.00570921
3/1990501.529905496.606475505.71180622
2/1990492.864561487.055576497.68077520
1/1990499.624190493.472050506.91148023
12/1989381.717322370.128338390.98481821
11/1989398.614970390.549482404.28304722
10/1989404.948841399.289277414.69234922
9/1989420.070104403.946937428.39973021
8/1989414.176273398.207572421.88418323
7/1989407.952097401.134546417.54071221
6/1989426.729121420.561813439.30920422
5/1989417.299251402.998029431.64276423
4/1989401.297791396.983147405.75165220
3/1989400.109588394.920848405.78350023
2/1989396.767081390.459386403.27136820
1/1989392.103050378.496479399.57421222
12/1988329.115820322.561630335.17661422
11/1988328.617616322.704064335.97842222
10/1988342.162628332.466608350.61322421
9/1988350.808451346.355454354.97966822
8/1988353.102477348.811780358.40089923
7/1988345.490383340.882843353.80098321
6/1988328.868752321.488491342.11377722
5/1988317.108987314.480127322.47656622
4/1988313.768674311.409993317.72771821
3/1988315.691318311.624973319.81260723
2/1988320.184679318.472959323.02478421
1/1988310.991625298.937072317.36837821
12/1987205.219286199.057572209.73556023
11/1987211.376171205.660288216.12266321
10/1987225.124799217.755020230.08822522
9/1987226.572569224.321429229.80147522
8/1987232.400403227.235568237.28884721
7/1987230.730313227.904970232.38914623
6/1987227.314419223.495003230.88909122
5/1987223.412287220.405391228.03168721
4/1987226.216535222.144164228.92309422
3/1987229.257851226.002201231.93760422
2/1987229.680886226.166923233.95572620
1/1987233.948727224.012226242.60750022
12/1986164.636884160.994810167.20375123
11/1986167.291281163.716940170.71688520
10/1986165.692852163.303768170.42657023
9/1986167.520044164.329508170.25060722
8/1986168.717877167.033010170.98374121
7/1986173.930134170.553221176.88211923
6/1986179.086355176.127651186.04174221
5/1986178.258541174.020270184.72903322
4/1986181.663437174.188225191.07540622
3/1986180.759883176.845336186.39349421
2/1986185.848347176.393766192.53617220
1/1986193.379113189.860000195.27712523
12/1985115.241192113.379673116.62547022
11/1985118.113741114.627183119.62097321
10/1985120.340528118.882795121.87755323
9/1985128.520189120.788482134.17158021
8/1985126.283461124.631440129.48689722
7/1985130.696253125.563617136.72658223
6/1985137.552089134.917973139.14763420
5/1985139.869668136.391695146.08074323
4/1985139.297795134.388747142.38772922
3/1985149.720709139.433116155.11987721
2/1985149.217810143.921386157.37948720
1/1985143.592954142.037978144.90975523
12/1984116.552109114.955699118.20247721
11/1984112.264624109.610342116.11305222
10/1984115.078221113.230450117.53516123
9/1984112.821754108.265018117.98297920
8/1984107.651321106.610931108.73955423
7/1984106.304146104.446693108.07897122
6/1984102.23530999.866491104.71200021
5/1984102.434796101.021771103.72573723
4/198498.82124696.946767101.38387521
3/198497.10466095.05629899.24172222
2/1984100.63076196.969080103.78697021
1/1984103.782556100.999176104.82450422
12/198392.86695791.04331193.71621922
11/198390.49535289.32631091.73657822
10/198388.12286187.32319888.97416421
9/198389.61272588.98259990.42844822
8/198389.54222287.70164191.42820823
7/198386.82142485.35068588.47132421
6/198385.51243484.67287986.57311422
5/198383.06829382.16066684.22682422
4/198382.46941081.90286782.97031721
3/198381.31308279.61166182.89363423
2/198380.83531979.70713382.41207520
1/198379.37300977.56515082.00584521
12/198272.72696471.43478374.15047823
11/198275.86780374.51030876.65731522
10/198274.69668473.80652375.75733521
9/198273.80565872.46533274.91854622
8/198272.93930071.37571674.22929422
7/198272.46277770.75843873.87634622
6/198271.07902868.56397373.28318922
5/198267.26185766.27836768.23419021
4/198269.64790267.99565870.38769522
3/198268.58046367.21942469.83055823
2/198267.26676366.39245268.34005620
1/198265.07694863.45787266.46220221
12/198165.92103964.54414666.95966223
11/198164.98352764.13926765.97943921
10/198165.81346163.90285067.62286922
9/198167.56298964.40114269.82906122
8/198170.89495268.97327073.02181621
7/198169.06275968.14249969.84928823
6/198166.96319565.33315068.34860422
5/198164.39002162.24253165.64163221
4/198160.84776858.99052762.24253122
3/198159.21525457.59102960.81078122
2/198159.17424557.93815061.69292820
1/198155.47996753.73280758.04987322
12/198052.23676651.54316453.59071023
11/198050.94426649.97503251.61624420
10/198049.08463748.28038350.47381423
9/198048.05807247.69498948.60641122
8/198048.11256247.65524648.49066121
7/198047.18762346.85819748.05792623
6/198047.77163047.47401948.12761621
5/198048.49748047.70189249.08208622
4/198050.70183048.62126153.03559822
3/198050.08200948.35295952.10457421
2/198047.52494447.11173948.11820621
1/198047.09762046.80373947.41688923
3/197942.54977542.54977542.5497758
2/197942.54977542.54977542.54977520
1/197942.54977542.54977542.54977523
12/197839.09464239.09464239.09464221
11/197839.09464239.09464239.09464222
10/197839.09464239.09464239.09464222
9/197839.09464239.09464239.09464221
8/197839.09464239.09464239.09464223
7/197839.09464239.09464239.09464221
6/197839.09464239.09464239.09464222
5/197839.09464239.09464239.09464223
4/197839.09464239.09464239.09464220
3/197839.09464239.09464239.09464223
2/197839.09464239.09464239.09464220
1/197839.09464239.09464239.09464222
12/197736.77486736.77486736.77486722
11/197736.77486736.77486736.77486722
10/197736.77486736.77486736.77486721
9/197736.77486736.77486736.77486722
8/197736.77486736.77486736.77486723
7/197736.77486736.77486736.77486721
6/197736.77486736.77486736.77486722
5/197736.77486736.77486736.77486722
4/197736.77486736.77486736.77486721
3/197736.77486736.77486736.77486723
2/197736.77486736.77486736.77486720
1/197736.77486736.77486736.77486721
12/197634.69392534.69392534.69392523
11/197634.69392534.69392534.69392522
10/197634.69392534.69392534.69392521
9/197634.69392534.69392534.69392522
8/197634.69392534.69392534.69392522
7/197634.69392534.69392534.69392522
6/197634.69392534.69392534.69392522
5/197634.69392534.69392534.69392521
4/197634.69392534.69392534.69392522
3/197634.69392534.69392534.69392523
2/197634.69392534.69392534.69392520
1/197634.69392534.69392534.69392522
12/197530.92894230.92894230.92894223
11/197530.92894230.92894230.92894220
10/197530.92894230.92894230.92894223
9/197530.92894230.92894230.92894222
8/197530.92894230.92894230.92894221
7/197530.92894230.92894230.92894223
6/197530.92894230.92894230.92894221
5/197530.92894230.92894230.92894222
4/197530.92894230.92894230.92894222
3/197530.92894230.92894230.92894221
2/197530.92894230.92894230.92894220
1/197530.92894230.92894230.92894223
12/197426.06412526.06412526.06412522
11/197426.06412526.06412526.06412521
10/197426.06412526.06412526.06412523
9/197426.06412526.06412526.06412521
8/197426.06412526.06412526.06412522
7/197426.06412526.06412526.06412523
6/197426.06412526.06412526.06412520
5/197426.06412526.06412526.06412523
4/197426.06412526.06412526.06412522
3/197426.06412526.06412526.06412521
2/197426.06412526.06412526.06412520
1/197426.06412526.06412526.06412523
12/197323.63698323.63698323.63698321
11/197323.63698323.63698323.63698322
10/197323.63698323.63698323.63698323
9/197323.63698323.63698323.63698320
8/197323.63698323.63698323.63698323
7/197323.63698323.63698323.63698322
6/197323.63698323.63698323.63698321
5/197323.63698323.63698323.63698323
4/197323.63698323.63698323.63698321
3/197323.63698323.63698323.63698322
2/197323.63698323.63698323.63698320
1/197323.63698323.63698323.63698323
12/197221.86564221.86564221.86564221
11/197221.86564221.86564221.86564222
10/197221.86564221.86564221.86564222
9/197221.86564221.86564221.86564221
8/197221.86564221.86564221.86564223
7/197221.86564221.86564221.86564221
6/197221.86564221.86564221.86564222
5/197221.86564221.86564221.86564223
4/197221.86564221.86564221.86564220
3/197221.86564221.86564221.86564223
2/197221.86564221.86564221.86564221
1/197221.86564221.86564221.86564221
12/197119.93193319.93193319.93193323
11/197119.93193319.93193319.93193322
10/197119.93193319.93193319.93193321
9/197119.93193319.93193319.93193322
8/197119.93193319.93193319.93193322
7/197119.93193319.93193319.93193322
6/197119.93193319.93193319.93193322
5/197119.93193319.93193319.93193321
4/197119.93193319.93193319.93193322
3/197119.93193319.93193319.93193323
2/197119.93193319.93193319.93193320
1/197119.93193319.93193319.93193321
12/197018.44310018.44310018.44310023
11/197018.44310018.44310018.44310021
10/197018.44310018.44310018.44310022
9/197018.44310018.44310018.44310022
8/197018.44310018.44310018.44310021
7/197018.44310018.44310018.44310023
6/197018.44310018.44310018.44310022
5/197018.44310018.44310018.44310021
4/197018.44310018.44310018.44310022
3/197018.44310018.44310018.44310022
2/197018.44310018.44310018.44310020
1/197018.44310018.44310018.44310022
12/196917.32014217.32014217.32014223
11/196917.32014217.32014217.32014220
10/196917.32014217.32014217.32014223
9/196917.32014217.32014217.32014222
8/196917.32014217.32014217.32014221
7/196917.32014217.32014217.32014223
6/196917.32014217.32014217.32014221
5/196917.32014217.32014217.32014222
4/196917.32014217.32014217.32014222
3/196917.32014217.32014217.32014221
2/196917.32014217.32014217.32014220
1/196917.32014217.32014217.32014223
12/196816.29066716.29066716.29066722
11/196816.29066716.29066716.29066721
10/196816.29066716.29066716.29066723
9/196816.29066716.29066716.29066721
8/196816.29066716.29066716.29066722
7/196816.29066716.29066716.29066723
6/196816.29066716.29066716.29066720
5/196816.29066716.29066716.29066723
4/196816.29066716.29066716.29066722
3/196816.29066716.29066716.29066721
2/196816.29066716.29066716.29066721
1/196816.29066716.29066716.29066723
12/196714.50639214.50639214.50639221
11/196714.50639214.50639214.50639222
10/196714.50639214.50639214.50639222
9/196714.50639214.50639214.50639221
8/196714.50639214.50639214.50639223
7/196714.50639214.50639214.50639221
6/196714.50639214.50639214.50639222
5/196714.50639214.50639214.50639223
4/196714.50639214.50639214.50639220
3/196714.50639214.50639214.50639223
2/196714.50639214.50639214.50639220
1/196714.50639214.50639214.50639222
12/196613.50000013.50000013.50000022
11/196613.50000013.50000013.50000022
10/196613.50000013.50000013.50000021
9/196613.50000013.50000013.50000022
8/196613.50000013.50000013.50000023
7/196613.50000013.50000013.50000021
6/196613.50000013.50000013.50000022
5/196613.50000013.50000013.50000022
4/196613.50000013.50000013.50000021
3/196613.50000013.50000013.50000023
2/196613.50000013.50000013.50000020
1/196613.50000013.50000013.50000021
12/196510.47500010.47500010.47500023
11/196510.47500010.47500010.47500022
10/196510.47500010.47500010.47500021
9/196510.47500010.47500010.47500022
8/196510.47500010.47500010.47500022
7/196510.47500010.47500010.47500022
6/196510.47500010.47500010.47500022
5/196510.47500010.47500010.47500021
4/196510.47500010.47500010.47500022
3/196510.47500010.47500010.47500023
2/196510.47500010.47500010.47500020
1/196510.47500010.47500010.47500021
12/19649.0000009.0000009.00000023
11/19649.0000009.0000009.00000021
10/19649.0000009.0000009.00000022
9/19649.0000009.0000009.00000022
8/19649.0000009.0000009.00000021
7/19649.0000009.0000009.00000023
6/19649.0000009.0000009.00000022
5/19649.0000009.0000009.00000021
4/19649.0000009.0000009.00000022
3/19649.0000009.0000009.00000022
2/19649.0000009.0000009.00000020
1/19649.0000009.0000009.00000023
12/19639.0000009.0000009.00000022
11/19639.0000009.0000009.00000021
10/19639.0000009.0000009.00000023
9/19639.0000009.0000009.00000021
8/19639.0000009.0000009.00000022
7/19639.0000009.0000009.00000023
6/19639.0000009.0000009.00000020
5/19639.0000009.0000009.00000023
4/19639.0000009.0000009.00000022
3/19639.0000009.0000009.00000021
2/19639.0000009.0000009.00000020
1/19639.0000009.0000009.00000023
12/19626.9012086.9012086.90120821
11/19626.9012086.9012086.90120822
10/19626.9012086.9012086.90120823
9/19626.9012086.9012086.90120820
8/19626.9012086.9012086.90120823
7/19626.9012086.9012086.90120822
6/19626.9012086.9012086.90120821
5/19626.9012086.9012086.90120823
4/19626.9012086.9012086.90120821
3/19626.9012086.9012086.90120822
2/19626.9012086.9012086.90120820
1/19626.9012086.9012086.90120823
12/19616.7000006.7000006.70000021
11/19616.7000006.7000006.70000022
10/19616.7000006.7000006.70000022
9/19616.7000006.7000006.70000021
8/19616.7000006.7000006.70000023
7/19616.7000006.7000006.70000021
6/19616.7000006.7000006.70000022
5/19616.7000006.7000006.70000023
4/19616.7000006.7000006.70000020
3/19616.7000006.7000006.70000023
2/19616.7000006.7000006.70000020
1/19616.7000006.7000006.70000022
12/19606.6350006.6350006.63500022
11/19606.6350006.6350006.63500022
10/19606.6350006.6350006.63500021
9/19606.6350006.6350006.63500022
8/19606.6350006.6350006.63500023
7/19606.6350006.6350006.63500021
6/19606.6350006.6350006.63500022
5/19606.6350006.6350006.63500022
4/19606.6350006.6350006.63500021
3/19606.6350006.6350006.63500023
2/19606.6350006.6350006.63500021
1/19606.6350006.6350006.63500021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / COP 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).