| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/23| 1 USD-미국 [미국 달러 / $]=48 EGP-이집트 [이집트 파운드] | 1 USD=48 EGP | | 1 EGP-이집트 [이집트 파운드]=0.0208 USD-미국 [미국 달러 / $] | 1 EGP=0.020833 USD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-23
| 달 | 평균 USD/EGP= | 최소 USD/EGP= | 최대 USD/EGP= | 실노동 일수 | | 4/2024 | 47.711257 | 47.110000 | 48.534630 | 17 | | 3/2024 | 44.537757 | 30.814662 | 49.583853 | 21 | | 2/2024 | 30.889344 | 30.687072 | 31.019210 | 21 | | 1/2024 | 30.893670 | 30.798482 | 31.025644 | 23 | | 12/2023 | 30.914401 | 30.773797 | 31.102185 | 21 | | 11/2023 | 30.919086 | 30.802144 | 31.213500 | 22 | | 10/2023 | 30.882984 | 30.639974 | 31.009003 | 22 | | 9/2023 | 30.892513 | 30.756631 | 30.965179 | 21 | | 8/2023 | 30.906408 | 30.776168 | 31.135661 | 23 | | 7/2023 | 30.893194 | 30.571466 | 31.160795 | 21 | | 6/2023 | 30.918505 | 30.697397 | 31.123565 | 22 | | 5/2023 | 30.886211 | 30.801251 | 31.052787 | 23 | | 4/2023 | 30.899674 | 30.764580 | 31.049383 | 20 | | 3/2023 | 30.887058 | 30.579965 | 31.139257 | 23 | | 2/2023 | 30.468218 | 30.050538 | 30.733322 | 20 | | 1/2023 | 28.769882 | 24.700396 | 30.220849 | 22 | | 12/2022 | 24.691421 | 24.405646 | 24.902105 | 21 | | 11/2022 | 24.442696 | 24.008108 | 24.799358 | 22 | | 10/2022 | 20.205839 | 19.565593 | 24.090501 | 21 | | 9/2022 | 19.362378 | 19.073042 | 19.647117 | 22 | | 8/2022 | 19.150237 | 18.980704 | 19.310949 | 23 | | 7/2022 | 18.893628 | 18.760236 | 19.024237 | 21 | | 6/2022 | 18.722666 | 18.598366 | 18.853613 | 22 | | 5/2022 | 18.442335 | 18.254755 | 18.641806 | 22 | | 4/2022 | 18.409672 | 18.210895 | 18.573465 | 19 | | 3/2022 | 16.750326 | 15.640649 | 18.522590 | 23 | | 2/2022 | 15.719967 | 15.671163 | 15.881182 | 20 | | 1/2022 | 15.727458 | 15.677007 | 15.783735 | 21 | | 12/2021 | 15.725943 | 15.676197 | 15.809161 | 23 | | 11/2021 | 15.711715 | 15.674393 | 15.754020 | 22 | | 10/2021 | 15.714909 | 15.674523 | 15.804146 | 21 | | 9/2021 | 15.710055 | 15.677121 | 15.742516 | 22 | | 8/2021 | 15.706890 | 15.650658 | 15.748847 | 22 | | 7/2021 | 15.694312 | 15.655579 | 15.742341 | 22 | | 6/2021 | 15.679220 | 15.623712 | 15.771562 | 22 | | 5/2021 | 15.680667 | 15.651101 | 15.749026 | 21 | | 4/2021 | 15.692058 | 15.629403 | 15.752688 | 20 | | 3/2021 | 15.711879 | 15.662985 | 15.766275 | 23 | | 2/2021 | 15.667676 | 15.561762 | 15.746546 | 20 | | 1/2021 | 15.697642 | 15.614888 | 15.767721 | 20 | | 12/2020 | 15.714191 | 15.631623 | 15.793543 | 22 | | 11/2020 | 15.656363 | 15.605083 | 15.745589 | 21 | | 10/2020 | 15.701042 | 15.646340 | 15.740398 | 22 | | 9/2020 | 15.769162 | 15.693924 | 15.861818 | 22 | | 8/2020 | 15.936327 | 15.820600 | 16.058240 | 21 | | 7/2020 | 16.014187 | 15.916587 | 16.183995 | 23 | | 6/2020 | 16.166796 | 15.945556 | 16.268308 | 22 | | 5/2020 | 15.798965 | 15.728605 | 15.874486 | 20 | | 4/2020 | 15.765250 | 15.672554 | 15.870893 | 20 | | 3/2020 | 15.702441 | 15.573764 | 15.791744 | 22 | | 2/2020 | 15.669621 | 15.552623 | 15.805000 | 20 | | 1/2020 | 15.872027 | 15.741311 | 16.062740 | 22 | | 12/2019 | 16.101342 | 16.007079 | 16.182155 | 20 | | 11/2019 | 16.125980 | 16.080731 | 16.174407 | 21 | | 10/2019 | 16.224735 | 16.109829 | 16.368223 | 23 | | 9/2019 | 16.404831 | 16.246750 | 16.601068 | 21 | | 8/2019 | 16.569586 | 16.516031 | 16.640209 | 22 | | 7/2019 | 16.611829 | 16.525347 | 16.694042 | 23 | | 6/2019 | 16.735726 | 16.638727 | 16.819902 | 20 | | 5/2019 | 17.003738 | 16.750465 | 17.197937 | 22 | | 4/2019 | 17.263530 | 17.122856 | 17.351852 | 20 | | 3/2019 | 17.377732 | 17.224117 | 17.534709 | 21 | | 2/2019 | 17.578573 | 17.495343 | 17.689927 | 20 | | 1/2019 | 17.868651 | 17.630524 | 18.053095 | 22 | | 12/2018 | 17.923548 | 17.840711 | 17.989855 | 19 | | 11/2018 | 17.916182 | 17.822038 | 18.005948 | 22 | | 10/2018 | 17.922322 | 17.854109 | 17.947894 | 23 | | 9/2018 | 17.919672 | 17.845944 | 18.024262 | 20 | | 8/2018 | 17.885950 | 17.831509 | 17.944694 | 23 | | 7/2018 | 17.891471 | 17.829969 | 17.923599 | 22 | | 6/2018 | 17.872380 | 17.829269 | 17.898069 | 21 | | 5/2018 | 17.809002 | 17.614371 | 17.916961 | 22 | | 4/2018 | 17.675686 | 17.673660 | 17.685244 | 20 | | 3/2018 | 17.624868 | 17.595009 | 17.642781 | 21 | | 2/2018 | 17.676108 | 17.629804 | 17.708286 | 20 | | 1/2018 | 17.695448 | 17.646186 | 17.722920 | 22 | | 12/2017 | 17.820066 | 17.681699 | 17.881167 | 19 | | 11/2017 | 17.673314 | 17.626262 | 17.763472 | 22 | | 10/2017 | 17.653619 | 17.622111 | 17.677789 | 22 | | 9/2017 | 17.653532 | 17.636257 | 17.670336 | 21 | | 8/2017 | 17.763223 | 17.653189 | 17.895465 | 23 | | 7/2017 | 17.911821 | 17.873652 | 17.959556 | 21 | | 6/2017 | 18.094740 | 17.947582 | 18.208930 | 22 | | 5/2017 | 18.108984 | 18.018002 | 18.213820 | 22 | | 4/2017 | 18.104606 | 18.002918 | 18.185239 | 18 | | 3/2017 | 17.717889 | 16.047196 | 18.269029 | 23 | | 2/2017 | 17.014618 | 15.727815 | 18.939791 | 20 | | 1/2017 | 18.692746 | 17.986379 | 19.018007 | 22 | | 12/2016 | 18.525734 | 17.809697 | 19.461222 | 21 | | 11/2016 | 15.556493 | 8.870080 | 17.998045 | 22 | | 10/2016 | 8.879525 | 8.868057 | 8.884765 | 21 | | 9/2016 | 8.875467 | 8.829812 | 8.884096 | 22 | | 8/2016 | 8.875807 | 8.818630 | 8.886094 | 23 | | 7/2016 | 8.876104 | 8.833034 | 8.888476 | 21 | | 6/2016 | 8.880583 | 8.873408 | 8.889744 | 22 | | 5/2016 | 8.879298 | 8.875126 | 8.887405 | 22 | | 4/2016 | 8.877840 | 8.866609 | 8.882795 | 21 | | 3/2016 | 8.390329 | 7.825419 | 8.950329 | 21 | | 2/2016 | 7.830991 | 7.822434 | 7.841736 | 21 | | 1/2016 | 7.829665 | 7.813064 | 7.839718 | 20 | | 12/2015 | 7.831099 | 7.825679 | 7.836307 | 22 | | 11/2015 | 7.896331 | 7.821181 | 8.035033 | 21 | | 10/2015 | 7.927856 | 7.818548 | 8.054305 | 22 | | 9/2015 | 7.829818 | 7.825777 | 7.835399 | 22 | | 8/2015 | 7.830000 | 7.821189 | 7.835711 | 21 | | 7/2015 | 7.811934 | 7.628214 | 7.840025 | 23 | | 6/2015 | 7.629858 | 7.614135 | 7.648055 | 22 | | 5/2015 | 7.623964 | 7.593463 | 7.651168 | 20 | | 4/2015 | 7.626314 | 7.603019 | 7.638046 | 20 | | 3/2015 | 7.625946 | 7.599502 | 7.634408 | 22 | | 2/2015 | 7.625657 | 7.599360 | 7.635109 | 20 | | 1/2015 | 7.274069 | 7.132012 | 7.580668 | 21 | | 12/2014 | 7.150444 | 7.143723 | 7.155945 | 21 | | 11/2014 | 7.153792 | 7.130812 | 7.176306 | 20 | | 10/2014 | 7.153205 | 7.147952 | 7.162346 | 23 | | 9/2014 | 7.151109 | 7.137835 | 7.158766 | 22 | | 8/2014 | 7.150503 | 7.142937 | 7.154614 | 21 | | 7/2014 | 7.151590 | 7.147897 | 7.162826 | 23 | | 6/2014 | 7.151538 | 7.143882 | 7.160043 | 21 | | 5/2014 | 7.090968 | 7.007725 | 7.165292 | 21 | | 4/2014 | 6.984685 | 6.968044 | 7.002375 | 20 | | 3/2014 | 6.962643 | 6.958822 | 6.970791 | 21 | | 2/2014 | 6.963274 | 6.946535 | 6.967304 | 20 | | 1/2014 | 6.962971 | 6.949402 | 6.971049 | 22 | | 12/2013 | 6.907238 | 6.881862 | 6.948995 | 20 | | 11/2013 | 6.891472 | 6.884978 | 6.913853 | 21 | | 10/2013 | 6.892094 | 6.864056 | 6.905964 | 23 | | 9/2013 | 6.908090 | 6.884005 | 7.003842 | 21 | | 8/2013 | 6.988411 | 6.954438 | 7.013981 | 22 | | 7/2013 | 7.011680 | 6.995835 | 7.061629 | 23 | | 6/2013 | 6.998217 | 6.986140 | 7.021518 | 20 | | 5/2013 | 6.973112 | 6.945125 | 6.991929 | 22 | | 4/2013 | 6.884289 | 6.812333 | 6.939588 | 21 | | 3/2013 | 6.778652 | 6.742645 | 6.804677 | 20 | | 2/2013 | 6.725346 | 6.700261 | 6.750442 | 20 | | 1/2013 | 6.570758 | 6.389516 | 6.687381 | 22 | | 12/2012 | 6.164170 | 6.112812 | 6.334117 | 19 | | 11/2012 | 6.105323 | 6.086289 | 6.117962 | 22 | | 10/2012 | 6.100847 | 6.090719 | 6.112608 | 23 | | 9/2012 | 6.094250 | 6.083551 | 6.106967 | 20 | | 8/2012 | 6.084570 | 6.070585 | 6.102853 | 23 | | 7/2012 | 6.064307 | 6.052932 | 6.079402 | 22 | | 6/2012 | 6.042907 | 6.009935 | 6.063212 | 21 | | 5/2012 | 6.039964 | 6.029000 | 6.047679 | 22 | | 4/2012 | 6.034848 | 6.024631 | 6.045324 | 19 | | 3/2012 | 6.034949 | 6.029399 | 6.042080 | 22 | | 2/2012 | 6.033564 | 6.028592 | 6.040714 | 21 | | 1/2012 | 6.036591 | 6.024949 | 6.045050 | 22 | | 12/2011 | 6.018388 | 5.993245 | 6.042348 | 21 | | 11/2011 | 5.983983 | 5.965082 | 6.007074 | 22 | | 10/2011 | 5.968015 | 5.958012 | 5.977480 | 21 | | 9/2011 | 5.965231 | 5.952319 | 5.988410 | 22 | | 8/2011 | 5.962170 | 5.950723 | 5.982129 | 23 | | 7/2011 | 5.958756 | 5.950407 | 5.970735 | 21 | | 6/2011 | 5.950967 | 5.937398 | 5.971710 | 22 | | 5/2011 | 5.946253 | 5.934040 | 5.956721 | 22 | | 4/2011 | 5.957575 | 5.946178 | 5.969903 | 19 | | 3/2011 | 5.929063 | 5.890679 | 5.960004 | 23 | | 2/2011 | 5.881245 | 5.856724 | 5.954724 | 20 | | 1/2011 | 5.813476 | 5.792219 | 5.857456 | 21 | | 12/2010 | 5.798027 | 5.781117 | 5.814304 | 23 | | 11/2010 | 5.755987 | 5.717478 | 5.789634 | 22 | | 10/2010 | 5.730902 | 5.691556 | 5.782038 | 21 | | 9/2010 | 5.704250 | 5.695737 | 5.708887 | 22 | | 8/2010 | 5.697342 | 5.675633 | 5.741894 | 22 | | 7/2010 | 5.694897 | 5.652168 | 5.705037 | 22 | | 6/2010 | 5.680797 | 5.634045 | 5.731866 | 22 | | 5/2010 | 5.634452 | 5.590997 | 5.704804 | 21 | | 4/2010 | 5.528536 | 5.463415 | 5.602799 | 20 | | 3/2010 | 5.486519 | 5.410824 | 5.529646 | 23 | | 2/2010 | 5.498313 | 5.445324 | 5.639482 | 20 | | 1/2010 | 5.448189 | 5.424243 | 5.494962 | 20 | | 12/2009 | 5.485069 | 5.450953 | 5.506235 | 22 | | 11/2009 | 5.460191 | 5.448787 | 5.479024 | 21 | | 10/2009 | 5.475625 | 5.445844 | 5.518789 | 22 | | 9/2009 | 5.514599 | 5.478516 | 5.586300 | 22 | | 8/2009 | 5.538693 | 5.518347 | 5.556639 | 21 | | 7/2009 | 5.578679 | 5.538415 | 5.670623 | 23 | | 6/2009 | 5.603307 | 5.590010 | 5.627752 | 22 | | 5/2009 | 5.623049 | 5.611419 | 5.644593 | 20 | | 4/2009 | 5.630026 | 5.570296 | 5.641945 | 20 | | 3/2009 | 5.632603 | 5.567756 | 5.687561 | 22 | | 2/2009 | 5.572034 | 5.520054 | 5.621094 | 20 | | 1/2009 | 5.532290 | 5.470176 | 5.584415 | 21 | | 12/2008 | 5.519564 | 5.486313 | 5.534781 | 21 | | 11/2008 | 5.533006 | 5.516445 | 5.568624 | 20 | | 10/2008 | 5.544147 | 5.446485 | 5.596301 | 23 | | 9/2008 | 5.433873 | 5.367481 | 5.494899 | 22 | | 8/2008 | 5.335229 | 5.291943 | 5.373363 | 21 | | 7/2008 | 5.315731 | 5.287998 | 5.349094 | 23 | | 6/2008 | 5.353284 | 5.331082 | 5.431156 | 21 | | 5/2008 | 5.354351 | 5.341384 | 5.369245 | 21 | | 4/2008 | 5.422295 | 5.354279 | 5.472946 | 22 | | 3/2008 | 5.473123 | 5.446801 | 5.498612 | 19 | | 2/2008 | 5.509815 | 5.483453 | 5.556799 | 21 | | 1/2008 | 5.512529 | 5.448908 | 5.574450 | 22 | | 12/2007 | 5.528875 | 5.516131 | 5.540328 | 19 | | 11/2007 | 5.512988 | 5.475245 | 5.534197 | 22 | | 10/2007 | 5.543980 | 5.512659 | 5.588532 | 23 | | 9/2007 | 5.628618 | 5.585618 | 5.675694 | 20 | | 8/2007 | 5.656914 | 5.641926 | 5.679853 | 23 | | 7/2007 | 5.680607 | 5.647067 | 5.700589 | 22 | | 6/2007 | 5.694304 | 5.681665 | 5.706075 | 21 | | 5/2007 | 5.693356 | 5.679244 | 5.739794 | 22 | | 4/2007 | 5.691369 | 5.679614 | 5.702800 | 19 | | 3/2007 | 5.700932 | 5.694714 | 5.714431 | 22 | | 2/2007 | 5.697201 | 5.677811 | 5.710647 | 20 | | 1/2007 | 5.703378 | 5.696044 | 5.716197 | 22 | | 12/2006 | 5.714284 | 5.703433 | 5.722222 | 19 | | 11/2006 | 5.727071 | 5.718089 | 5.743920 | 22 | | 10/2006 | 5.736374 | 5.717260 | 5.742681 | 22 | | 9/2006 | 5.743718 | 5.733895 | 5.824241 | 21 | | 8/2006 | 5.744676 | 5.734280 | 5.755847 | 23 | | 7/2006 | 5.751089 | 5.739027 | 5.772117 | 21 | | 6/2006 | 5.757888 | 5.705774 | 5.768770 | 22 | | 5/2006 | 5.767862 | 5.749826 | 5.818244 | 22 | | 4/2006 | 5.749117 | 5.742372 | 5.756240 | 18 | | 3/2006 | 5.742977 | 5.732392 | 5.753514 | 23 | | 2/2006 | 5.735949 | 5.729967 | 5.743107 | 20 | | 1/2006 | 5.761563 | 5.717503 | 6.323947 | 22 | | 12/2005 | 5.828886 | 5.738363 | 6.339493 | 21 | | 11/2005 | 5.766800 | 5.734901 | 5.851343 | 22 | | 10/2005 | 5.763836 | 5.754018 | 5.820269 | 21 | | 9/2005 | 5.766885 | 5.750967 | 5.775428 | 22 | | 8/2005 | 5.772563 | 5.766081 | 5.782574 | 23 | | 7/2005 | 5.779282 | 5.768454 | 5.809712 | 21 | | 6/2005 | 5.795486 | 5.787702 | 5.812064 | 22 | | 5/2005 | 5.798263 | 5.788879 | 5.805688 | 22 | | 4/2005 | 5.799017 | 5.788121 | 5.806404 | 21 | | 3/2005 | 5.801822 | 5.792379 | 5.815329 | 21 | | 2/2005 | 5.812909 | 5.800312 | 5.839027 | 20 | | 1/2005 | 5.898162 | 5.829438 | 6.015488 | 21 | | 12/2004 | 6.210500 | 6.092985 | 6.257941 | 23 | | 11/2004 | 6.231273 | 6.190542 | 6.331614 | 22 | | 10/2004 | 6.235065 | 6.179854 | 6.267357 | 21 | | 9/2004 | 6.220620 | 6.175904 | 6.248880 | 22 | | 8/2004 | 6.206501 | 6.168159 | 6.242932 | 22 | | 7/2004 | 6.202170 | 6.169798 | 6.298207 | 22 | | 6/2004 | 6.217356 | 6.175958 | 6.299332 | 22 | | 5/2004 | 6.208294 | 6.171238 | 6.303725 | 21 | | 4/2004 | 6.206855 | 6.158876 | 6.301600 | 20 | | 3/2004 | 6.234748 | 6.157598 | 6.330331 | 23 | | 2/2004 | 6.173252 | 6.040193 | 6.270830 | 20 | | 1/2004 | 6.185591 | 6.145410 | 6.260515 | 21 | | 12/2003 | 6.163849 | 6.123387 | 6.247350 | 21 | | 11/2003 | 6.175080 | 6.127754 | 6.255000 | 20 | | 10/2003 | 6.148147 | 6.094063 | 6.241563 | 23 | | 9/2003 | 6.119844 | 6.056083 | 6.152543 | 22 | | 8/2003 | 6.157806 | 6.114562 | 6.246298 | 21 | | 7/2003 | 6.118529 | 6.010126 | 6.255092 | 23 | | 6/2003 | 6.007893 | 5.963639 | 6.132983 | 21 | | 5/2003 | 5.961395 | 5.901013 | 6.064990 | 21 | | 4/2003 | 5.837734 | 5.559985 | 5.976218 | 20 | | 3/2003 | 5.715883 | 5.434668 | 5.906216 | 21 | | 2/2003 | 5.556689 | 5.368315 | 5.603708 | 20 | | 1/2003 | 4.688352 | 4.579850 | 5.356606 | 22 | | 12/2002 | 4.626868 | 4.593373 | 4.678047 | 20 | | 11/2002 | 4.625679 | 4.575295 | 4.683681 | 21 | | 10/2002 | 4.618136 | 4.561678 | 4.681873 | 23 | | 9/2002 | 4.616789 | 4.546027 | 4.670631 | 21 | | 8/2002 | 4.614287 | 4.551420 | 4.686127 | 22 | | 7/2002 | 4.622342 | 4.534872 | 4.699055 | 23 | | 6/2002 | 4.634960 | 4.572782 | 4.699423 | 20 | | 5/2002 | 4.620180 | 4.547660 | 4.691806 | 22 | | 4/2002 | 4.628013 | 4.586671 | 4.647644 | 21 | | 3/2002 | 4.624624 | 4.585640 | 4.670369 | 20 | | 2/2002 | 4.613843 | 4.552725 | 4.651466 | 20 | | 1/2002 | 4.590704 | 4.532559 | 4.628338 | 22 | | 12/2001 | 4.432192 | 4.261226 | 4.570271 | 19 | | 11/2001 | 4.266664 | 4.251731 | 4.295391 | 22 | | 10/2001 | 4.275082 | 4.234314 | 4.310398 | 23 | | 9/2001 | 4.279282 | 4.188415 | 4.361892 | 20 | | 8/2001 | 4.221353 | 3.957242 | 4.307896 | 23 | | 7/2001 | 3.971930 | 3.894619 | 4.189647 | 22 | | 6/2001 | 3.892508 | 3.862491 | 3.945831 | 21 | | 5/2001 | 3.894947 | 3.856189 | 4.091555 | 22 | | 4/2001 | 3.893944 | 3.835531 | 3.973342 | 19 | | 3/2001 | 3.876563 | 3.850543 | 3.900616 | 22 | | 2/2001 | 3.887436 | 3.851369 | 3.945940 | 20 | | 1/2001 | 3.867826 | 3.805780 | 3.929678 | 22 | | 12/2000 | 3.880387 | 3.740346 | 4.316150 | 19 | | 11/2000 | 3.795830 | 3.742109 | 3.850484 | 22 | | 10/2000 | 3.718348 | 3.568280 | 3.899418 | 22 | | 9/2000 | 3.542957 | 3.472443 | 3.590802 | 21 | | 8/2000 | 3.516491 | 3.482671 | 3.556224 | 23 | | 7/2000 | 3.499443 | 3.456538 | 3.571612 | 21 | | 6/2000 | 3.478202 | 3.432924 | 3.722023 | 22 | | 5/2000 | 3.837125 | 3.448350 | 3.930165 | 22 | | 4/2000 | 3.684604 | 3.605935 | 3.839319 | 18 | | 3/2000 | 3.617110 | 3.586654 | 3.655058 | 23 | | 2/2000 | 3.547194 | 3.464463 | 3.618655 | 21 | | 1/2000 | 3.441744 | 3.357741 | 3.562477 | 21 | | 12/1999 | 3.919475 | 3.868940 | 3.955475 | 23 | | 11/1999 | 3.832448 | 3.747075 | 3.931138 | 22 | | 10/1999 | 3.700407 | 3.644685 | 3.789733 | 21 | | 9/1999 | 3.772897 | 3.708489 | 3.830408 | 22 | | 8/1999 | 3.736315 | 3.671029 | 3.796998 | 22 | | 7/1999 | 3.827839 | 3.702943 | 3.912888 | 22 | | 6/1999 | 3.817399 | 3.782135 | 3.853510 | 22 | | 5/1999 | 3.727586 | 3.668310 | 3.788646 | 21 | | 4/1999 | 3.700969 | 3.645356 | 3.743888 | 22 | | 3/1999 | 3.640205 | 3.597356 | 3.705020 | 23 | | 2/1999 | 3.535003 | 3.492689 | 3.611458 | 20 | | 1/1999 | 3.412144 | 3.359973 | 3.479803 | 21 | | 12/1998 | 3.192500 | 3.157628 | 3.215685 | 23 | | 11/1998 | 3.213080 | 3.160376 | 3.259306 | 21 | | 10/1998 | 3.134057 | 3.086431 | 3.176342 | 22 | | 9/1998 | 3.242124 | 3.174024 | 3.333509 | 22 | | 8/1998 | 3.396262 | 3.357533 | 3.426165 | 21 | | 7/1998 | 3.408962 | 3.354733 | 3.462665 | 23 | | 6/1998 | 3.396414 | 3.364659 | 3.440691 | 22 | | 5/1998 | 3.374915 | 3.347858 | 3.399422 | 21 | | 4/1998 | 3.430346 | 3.391317 | 3.496060 | 22 | | 3/1998 | 3.450169 | 3.419494 | 3.476243 | 22 | | 2/1998 | 3.437157 | 3.400101 | 3.467415 | 20 | | 1/1998 | 3.437229 | 3.375528 | 3.479153 | 22 | | 12/1997 | 3.819071 | 3.799479 | 3.849041 | 23 | | 11/1997 | 3.726964 | 3.673770 | 3.789949 | 20 | | 10/1997 | 3.790454 | 3.699602 | 3.840512 | 23 | | 9/1997 | 3.860847 | 3.799717 | 3.929218 | 22 | | 8/1997 | 3.958869 | 3.870479 | 4.046959 | 21 | | 7/1997 | 3.844122 | 3.753432 | 3.955204 | 23 | | 6/1997 | 3.735720 | 3.716245 | 3.765248 | 21 | | 5/1997 | 3.697455 | 3.658071 | 3.747337 | 22 | | 4/1997 | 3.708718 | 3.627848 | 3.751641 | 22 | | 3/1997 | 3.689516 | 3.654954 | 3.731595 | 21 | | 2/1997 | 3.642634 | 3.582577 | 3.699569 | 20 | | 1/1997 | 3.488101 | 3.374476 | 3.599829 | 23 | | 12/1996 | 3.565365 | 3.531761 | 3.589151 | 22 | | 11/1996 | 3.490775 | 3.462405 | 3.530306 | 21 | | 10/1996 | 3.542065 | 3.493313 | 3.569205 | 23 | | 9/1996 | 3.512382 | 3.469088 | 3.549027 | 21 | | 8/1996 | 3.473632 | 3.454569 | 3.493861 | 22 | | 7/1996 | 3.508286 | 3.444478 | 3.554716 | 23 | | 6/1996 | 3.557513 | 3.531677 | 3.577771 | 20 | | 5/1996 | 3.575996 | 3.540570 | 3.601767 | 23 | | 4/1996 | 3.522604 | 3.479406 | 3.574357 | 22 | | 3/1996 | 3.478592 | 3.467091 | 3.496684 | 21 | | 2/1996 | 3.459145 | 3.417906 | 3.504905 | 21 | | 1/1996 | 3.448337 | 3.382835 | 3.523274 | 23 | | 12/1995 | 3.199073 | 3.174878 | 3.223392 | 21 | | 11/1995 | 3.152042 | 3.126983 | 3.195081 | 22 | | 10/1995 | 3.156003 | 3.111801 | 3.187490 | 22 | | 9/1995 | 3.238184 | 3.159947 | 3.289463 | 21 | | 8/1995 | 3.200435 | 3.087966 | 3.295724 | 23 | | 7/1995 | 3.102769 | 3.074224 | 3.132829 | 21 | | 6/1995 | 3.134867 | 3.099987 | 3.195081 | 22 | | 5/1995 | 3.159928 | 3.081762 | 3.241018 | 23 | | 4/1995 | 3.113443 | 3.077602 | 3.159732 | 20 | | 3/1995 | 3.168534 | 3.115030 | 3.262431 | 23 | | 2/1995 | 3.315541 | 3.252843 | 3.369145 | 20 | | 1/1995 | 3.363087 | 3.309684 | 3.414555 | 22 | | 12/1994 | 3.106849 | 3.070381 | 3.123814 | 22 | | 11/1994 | 3.037283 | 2.950610 | 3.097553 | 22 | | 10/1994 | 2.995855 | 2.940501 | 3.063607 | 21 | | 9/1994 | 3.057301 | 3.038319 | 3.115106 | 22 | | 8/1994 | 3.087910 | 3.033658 | 3.124719 | 23 | | 7/1994 | 3.091277 | 3.017274 | 3.145094 | 21 | | 6/1994 | 3.192113 | 3.105423 | 3.264352 | 22 | | 5/1994 | 3.244767 | 3.212948 | 3.285737 | 22 | | 4/1994 | 3.311138 | 3.244859 | 3.350448 | 21 | | 3/1994 | 3.307549 | 3.266300 | 3.352798 | 23 | | 2/1994 | 3.379488 | 3.344899 | 3.422311 | 20 | | 1/1994 | 3.389791 | 3.370812 | 3.409459 | 21 | | 12/1993 | 3.596308 | 3.563365 | 3.638678 | 23 | | 11/1993 | 3.596293 | 3.571233 | 3.622863 | 22 | | 10/1993 | 3.488670 | 3.407189 | 3.582642 | 21 | | 9/1993 | 3.443535 | 3.377846 | 3.536082 | 22 | | 8/1993 | 3.582519 | 3.530638 | 3.647308 | 22 | | 7/1993 | 3.566133 | 3.506455 | 3.643086 | 22 | | 6/1993 | 3.427694 | 3.309957 | 3.540832 | 22 | | 5/1993 | 3.336658 | 3.268517 | 3.398660 | 21 | | 4/1993 | 3.328869 | 3.262292 | 3.376273 | 22 | | 3/1993 | 3.444281 | 3.379449 | 3.492488 | 23 | | 2/1993 | 3.433779 | 3.391448 | 3.467371 | 20 | | 1/1993 | 3.349686 | 3.266518 | 3.410739 | 21 | | 12/1992 | 3.596798 | 3.519880 | 3.689905 | 23 | | 11/1992 | 3.595745 | 3.524587 | 3.647781 | 21 | | 10/1992 | 3.363881 | 3.204184 | 3.494749 | 22 | | 9/1992 | 3.216125 | 3.054505 | 3.393830 | 22 | | 8/1992 | 3.178276 | 3.087385 | 3.242908 | 21 | | 7/1992 | 3.250093 | 3.175017 | 3.304106 | 23 | | 6/1992 | 3.420569 | 3.302758 | 3.497273 | 22 | | 5/1992 | 3.518214 | 3.452438 | 3.599932 | 21 | | 4/1992 | 3.586976 | 3.537154 | 3.618150 | 22 | | 3/1992 | 3.620173 | 3.561334 | 3.654814 | 22 | | 2/1992 | 3.528176 | 3.423278 | 3.608506 | 20 | | 1/1992 | 3.437249 | 3.304841 | 3.547126 | 23 | | 12/1991 | 3.281916 | 3.186864 | 3.385924 | 22 | | 11/1991 | 3.401421 | 3.322781 | 3.488894 | 21 | | 10/1991 | 3.531779 | 3.470750 | 3.575348 | 23 | | 9/1991 | 3.542599 | 3.473709 | 3.636713 | 21 | | 8/1991 | 3.637422 | 3.570693 | 3.786753 | 22 | | 7/1991 | 3.724954 | 3.638197 | 3.818969 | 23 | | 6/1991 | 3.716394 | 3.634704 | 3.781732 | 20 | | 5/1991 | 3.567779 | 3.515529 | 3.621320 | 23 | | 4/1991 | 3.536781 | 3.448925 | 3.673751 | 22 | | 3/1991 | 3.355376 | 3.187316 | 3.564504 | 21 | | 2/1991 | 3.091547 | 3.038019 | 3.180515 | 20 | | 1/1991 | 3.151434 | 3.095861 | 3.233644 | 23 | | 12/1990 | 1.359235 | 1.332797 | 1.394355 | 21 | | 11/1990 | 1.341913 | 1.328250 | 1.367841 | 22 | | 10/1990 | 1.370453 | 1.356685 | 1.401622 | 23 | | 9/1990 | 1.411080 | 1.395993 | 1.433211 | 20 | | 8/1990 | 1.408311 | 1.381691 | 1.448923 | 23 | | 7/1990 | 1.468958 | 1.429177 | 1.486823 | 22 | | 6/1990 | 1.515993 | 1.494594 | 1.530505 | 21 | | 5/1990 | 1.504770 | 1.486084 | 1.526118 | 23 | | 4/1990 | 1.528513 | 1.516154 | 1.543045 | 21 | | 3/1990 | 1.547749 | 1.532555 | 1.560655 | 22 | | 2/1990 | 1.521007 | 1.503081 | 1.535871 | 20 | | 1/1990 | 1.541868 | 1.522882 | 1.564357 | 23 | | 12/1989 | 0.864739 | 0.838486 | 0.885734 | 21 | | 11/1989 | 0.903019 | 0.884748 | 0.915860 | 22 | | 10/1989 | 0.917368 | 0.904547 | 0.939441 | 22 | | 9/1989 | 0.951623 | 0.915098 | 0.970493 | 21 | | 8/1989 | 0.938272 | 0.902096 | 0.955733 | 23 | | 7/1989 | 0.924171 | 0.908727 | 0.945893 | 21 | | 6/1989 | 0.966709 | 0.952737 | 0.995208 | 22 | | 5/1989 | 0.945346 | 0.912949 | 0.977840 | 23 | | 4/1989 | 0.909097 | 0.899322 | 0.919187 | 20 | | 3/1989 | 0.906405 | 0.894651 | 0.919259 | 23 | | 2/1989 | 0.898833 | 0.884544 | 0.913568 | 20 | | 1/1989 | 0.888267 | 0.857443 | 0.905192 | 22 | | 12/1988 | 0.770058 | 0.754723 | 0.784239 | 22 | | 11/1988 | 0.768893 | 0.755056 | 0.786115 | 22 | | 10/1988 | 0.800585 | 0.777898 | 0.820358 | 21 | | 9/1988 | 0.820814 | 0.810395 | 0.830574 | 22 | | 8/1988 | 0.826182 | 0.816143 | 0.838579 | 23 | | 7/1988 | 0.808371 | 0.797591 | 0.827816 | 21 | | 6/1988 | 0.769480 | 0.752212 | 0.800471 | 22 | | 5/1988 | 0.741965 | 0.735814 | 0.754524 | 22 | | 4/1988 | 0.734149 | 0.728631 | 0.743413 | 21 | | 3/1988 | 0.738648 | 0.729134 | 0.748291 | 23 | | 2/1988 | 0.749161 | 0.745156 | 0.755807 | 21 | | 1/1988 | 0.727652 | 0.699447 | 0.742572 | 21 | | 12/1987 | 0.592124 | 0.574345 | 0.605155 | 23 | | 11/1987 | 0.609888 | 0.593396 | 0.623583 | 21 | | 10/1987 | 0.649557 | 0.628293 | 0.663879 | 22 | | 9/1987 | 0.653735 | 0.647239 | 0.663051 | 22 | | 8/1987 | 0.670550 | 0.655648 | 0.684655 | 21 | | 7/1987 | 0.665731 | 0.657579 | 0.670517 | 23 | | 6/1987 | 0.655875 | 0.644855 | 0.666189 | 22 | | 5/1987 | 0.644616 | 0.635940 | 0.657945 | 21 | | 4/1987 | 0.652707 | 0.640957 | 0.660517 | 22 | | 3/1987 | 0.661483 | 0.652089 | 0.669215 | 22 | | 2/1987 | 0.662703 | 0.652564 | 0.675038 | 20 | | 1/1987 | 0.675017 | 0.646347 | 0.700001 | 22 | | 12/1986 | 0.593252 | 0.580128 | 0.602501 | 23 | | 11/1986 | 0.602817 | 0.589937 | 0.615160 | 20 | | 10/1986 | 0.597057 | 0.588448 | 0.614114 | 23 | | 9/1986 | 0.603641 | 0.592144 | 0.613480 | 22 | | 8/1986 | 0.607957 | 0.601886 | 0.616122 | 21 | | 7/1986 | 0.626739 | 0.614571 | 0.637376 | 23 | | 6/1986 | 0.645319 | 0.634658 | 0.670382 | 21 | | 5/1986 | 0.642336 | 0.627064 | 0.665652 | 22 | | 4/1986 | 0.654605 | 0.627669 | 0.688520 | 22 | | 3/1986 | 0.651349 | 0.637244 | 0.671649 | 21 | | 2/1986 | 0.669685 | 0.635617 | 0.693784 | 20 | | 1/1986 | 0.696821 | 0.684141 | 0.703661 | 23 | | 12/1985 | 0.566847 | 0.557690 | 0.573656 | 22 | | 11/1985 | 0.580976 | 0.563827 | 0.588390 | 21 | | 10/1985 | 0.591929 | 0.584759 | 0.599490 | 23 | | 9/1985 | 0.632163 | 0.594133 | 0.659961 | 21 | | 8/1985 | 0.621161 | 0.613035 | 0.636918 | 22 | | 7/1985 | 0.642867 | 0.617621 | 0.672529 | 23 | | 6/1985 | 0.676589 | 0.663633 | 0.684438 | 20 | | 5/1985 | 0.687989 | 0.670882 | 0.718540 | 23 | | 4/1985 | 0.685176 | 0.661030 | 0.700375 | 22 | | 3/1985 | 0.736444 | 0.685842 | 0.763002 | 21 | | 2/1985 | 0.733971 | 0.707919 | 0.774116 | 20 | | 1/1985 | 0.706303 | 0.698655 | 0.712780 | 23 | | 12/1984 | 0.809252 | 0.798168 | 0.820711 | 21 | | 11/1984 | 0.779483 | 0.761054 | 0.806204 | 22 | | 10/1984 | 0.799018 | 0.786189 | 0.816078 | 23 | | 9/1984 | 0.783351 | 0.751713 | 0.819187 | 20 | | 8/1984 | 0.747452 | 0.740228 | 0.755007 | 23 | | 7/1984 | 0.738098 | 0.725201 | 0.750421 | 22 | | 6/1984 | 0.709847 | 0.693399 | 0.727043 | 21 | | 5/1984 | 0.711232 | 0.701421 | 0.720195 | 23 | | 4/1984 | 0.686142 | 0.673127 | 0.703935 | 21 | | 3/1984 | 0.674223 | 0.660001 | 0.689061 | 22 | | 2/1984 | 0.698706 | 0.673282 | 0.720620 | 21 | | 1/1984 | 0.720590 | 0.701264 | 0.727824 | 22 | | 12/1983 | 0.824393 | 0.808204 | 0.831932 | 22 | | 11/1983 | 0.803340 | 0.792962 | 0.814358 | 22 | | 10/1983 | 0.782279 | 0.775180 | 0.789836 | 21 | | 9/1983 | 0.795505 | 0.789911 | 0.802746 | 22 | | 8/1983 | 0.794879 | 0.778540 | 0.811621 | 23 | | 7/1983 | 0.770726 | 0.757670 | 0.785372 | 21 | | 6/1983 | 0.759106 | 0.751653 | 0.768522 | 22 | | 5/1983 | 0.737409 | 0.729352 | 0.747693 | 22 | | 4/1983 | 0.732093 | 0.727063 | 0.736539 | 21 | | 3/1983 | 0.721828 | 0.706724 | 0.735858 | 23 | | 2/1983 | 0.717586 | 0.707571 | 0.731584 | 20 | | 1/1983 | 0.704605 | 0.688557 | 0.727977 | 21 | | 12/1982 | 0.794400 | 0.780286 | 0.809949 | 23 | | 11/1982 | 0.828708 | 0.813880 | 0.837332 | 22 | | 10/1982 | 0.815916 | 0.806192 | 0.827501 | 21 | | 9/1982 | 0.806183 | 0.791543 | 0.818339 | 22 | | 8/1982 | 0.796720 | 0.779641 | 0.810810 | 22 | | 7/1982 | 0.791515 | 0.772898 | 0.806955 | 22 | | 6/1982 | 0.776400 | 0.748928 | 0.800476 | 22 | | 5/1982 | 0.734705 | 0.723962 | 0.745326 | 21 | | 4/1982 | 0.760768 | 0.742720 | 0.768848 | 22 | | 3/1982 | 0.749108 | 0.734241 | 0.762763 | 23 | | 2/1982 | 0.734758 | 0.725208 | 0.746482 | 20 | | 1/1982 | 0.710839 | 0.693154 | 0.725970 | 21 | | 12/1981 | 0.846840 | 0.829152 | 0.860182 | 23 | | 11/1981 | 0.834796 | 0.823951 | 0.847590 | 21 | | 10/1981 | 0.845458 | 0.820914 | 0.868702 | 22 | | 9/1981 | 0.867933 | 0.827315 | 0.897043 | 22 | | 8/1981 | 0.910736 | 0.886050 | 0.938058 | 21 | | 7/1981 | 0.887199 | 0.875377 | 0.897303 | 23 | | 6/1981 | 0.860228 | 0.839288 | 0.878025 | 22 | | 5/1981 | 0.827172 | 0.799585 | 0.843251 | 21 | | 4/1981 | 0.781667 | 0.757809 | 0.799585 | 22 | | 3/1981 | 0.760696 | 0.739830 | 0.781192 | 22 | | 2/1981 | 0.760169 | 0.744290 | 0.792524 | 20 | | 1/1981 | 0.712711 | 0.690266 | 0.745725 | 22 | | 12/1980 | 0.773383 | 0.763114 | 0.793428 | 23 | | 11/1980 | 0.754247 | 0.739897 | 0.764196 | 20 | | 10/1980 | 0.726714 | 0.714807 | 0.747282 | 23 | | 9/1980 | 0.711516 | 0.706140 | 0.719634 | 22 | | 8/1980 | 0.712323 | 0.705552 | 0.717920 | 21 | | 7/1980 | 0.698628 | 0.693751 | 0.711514 | 23 | | 6/1980 | 0.707275 | 0.702869 | 0.712545 | 21 | | 5/1980 | 0.718021 | 0.706242 | 0.726677 | 22 | | 4/1980 | 0.750657 | 0.719854 | 0.785210 | 22 | | 3/1980 | 0.741481 | 0.715882 | 0.771426 | 21 | | 2/1980 | 0.703623 | 0.697505 | 0.712406 | 21 | | 1/1980 | 0.697296 | 0.692945 | 0.702023 | 23 | | 3/1979 | 0.700001 | 0.700001 | 0.700001 | 8 | | 2/1979 | 0.700001 | 0.700001 | 0.700001 | 20 | | 1/1979 | 0.700001 | 0.700001 | 0.700001 | 23 | | 12/1978 | 0.391304 | 0.391304 | 0.391304 | 21 | | 11/1978 | 0.391304 | 0.391304 | 0.391304 | 22 | | 10/1978 | 0.391304 | 0.391304 | 0.391304 | 22 | | 9/1978 | 0.391304 | 0.391304 | 0.391304 | 21 | | 8/1978 | 0.391304 | 0.391304 | 0.391304 | 23 | | 7/1978 | 0.391304 | 0.391304 | 0.391304 | 21 | | 6/1978 | 0.391304 | 0.391304 | 0.391304 | 22 | | 5/1978 | 0.391304 | 0.391304 | 0.391304 | 23 | | 4/1978 | 0.391304 | 0.391304 | 0.391304 | 20 | | 3/1978 | 0.391304 | 0.391304 | 0.391304 | 23 | | 2/1978 | 0.391304 | 0.391304 | 0.391304 | 20 | | 1/1978 | 0.391304 | 0.391304 | 0.391304 | 22 | | 12/1977 | 0.391304 | 0.391304 | 0.391304 | 22 | | 11/1977 | 0.391304 | 0.391304 | 0.391304 | 22 | | 10/1977 | 0.391304 | 0.391304 | 0.391304 | 21 | | 9/1977 | 0.391304 | 0.391304 | 0.391304 | 22 | | 8/1977 | 0.391304 | 0.391304 | 0.391304 | 23 | | 7/1977 | 0.391304 | 0.391304 | 0.391304 | 21 | | 6/1977 | 0.391304 | 0.391304 | 0.391304 | 22 | | 5/1977 | 0.391304 | 0.391304 | 0.391304 | 22 | | 4/1977 | 0.391304 | 0.391304 | 0.391304 | 21 | | 3/1977 | 0.391304 | 0.391304 | 0.391304 | 23 | | 2/1977 | 0.391304 | 0.391304 | 0.391304 | 20 | | 1/1977 | 0.391304 | 0.391304 | 0.391304 | 21 | | 12/1976 | 0.391304 | 0.391304 | 0.391304 | 23 | | 11/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 10/1976 | 0.391304 | 0.391304 | 0.391304 | 21 | | 9/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 8/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 7/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 6/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 5/1976 | 0.391304 | 0.391304 | 0.391304 | 21 | | 4/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 3/1976 | 0.391304 | 0.391304 | 0.391304 | 23 | | 2/1976 | 0.391304 | 0.391304 | 0.391304 | 20 | | 1/1976 | 0.391304 | 0.391304 | 0.391304 | 22 | | 12/1975 | 0.391304 | 0.391304 | 0.391304 | 23 | | 11/1975 | 0.391304 | 0.391304 | 0.391304 | 20 | | 10/1975 | 0.391304 | 0.391304 | 0.391304 | 23 | | 9/1975 | 0.391304 | 0.391304 | 0.391304 | 22 | | 8/1975 | 0.391304 | 0.391304 | 0.391304 | 21 | | 7/1975 | 0.391304 | 0.391304 | 0.391304 | 23 | | 6/1975 | 0.391304 | 0.391304 | 0.391304 | 21 | | 5/1975 | 0.391304 | 0.391304 | 0.391304 | 22 | | 4/1975 | 0.391304 | 0.391304 | 0.391304 | 22 | | 3/1975 | 0.391304 | 0.391304 | 0.391304 | 21 | | 2/1975 | 0.391304 | 0.391304 | 0.391304 | 20 | | 1/1975 | 0.391304 | 0.391304 | 0.391304 | 23 | | 12/1974 | 0.391304 | 0.391304 | 0.391304 | 22 | | 11/1974 | 0.391304 | 0.391304 | 0.391304 | 21 | | 10/1974 | 0.391304 | 0.391304 | 0.391304 | 23 | | 9/1974 | 0.391304 | 0.391304 | 0.391304 | 21 | | 8/1974 | 0.391304 | 0.391304 | 0.391304 | 22 | | 7/1974 | 0.391304 | 0.391304 | 0.391304 | 23 | | 6/1974 | 0.391304 | 0.391304 | 0.391304 | 20 | | 5/1974 | 0.391304 | 0.391304 | 0.391304 | 23 | | 4/1974 | 0.391304 | 0.391304 | 0.391304 | 22 | | 3/1974 | 0.391304 | 0.391304 | 0.391304 | 21 | | 2/1974 | 0.391304 | 0.391304 | 0.391304 | 20 | | 1/1974 | 0.391304 | 0.391304 | 0.391304 | 23 | | 12/1973 | 0.397956 | 0.397956 | 0.397956 | 21 | | 11/1973 | 0.397956 | 0.397956 | 0.397956 | 22 | | 10/1973 | 0.397956 | 0.397956 | 0.397956 | 23 | | 9/1973 | 0.397956 | 0.397956 | 0.397956 | 20 | | 8/1973 | 0.397956 | 0.397956 | 0.397956 | 23 | | 7/1973 | 0.397956 | 0.397956 | 0.397956 | 22 | | 6/1973 | 0.397956 | 0.397956 | 0.397956 | 21 | | 5/1973 | 0.397956 | 0.397956 | 0.397956 | 23 | | 4/1973 | 0.397956 | 0.397956 | 0.397956 | 21 | | 3/1973 | 0.397956 | 0.397956 | 0.397956 | 22 | | 2/1973 | 0.397956 | 0.397956 | 0.397956 | 20 | | 1/1973 | 0.397956 | 0.397956 | 0.397956 | 23 | | 12/1972 | 0.434783 | 0.434783 | 0.434783 | 21 | | 11/1972 | 0.434783 | 0.434783 | 0.434783 | 22 | | 10/1972 | 0.434783 | 0.434783 | 0.434783 | 22 | | 9/1972 | 0.434783 | 0.434783 | 0.434783 | 21 | | 8/1972 | 0.434783 | 0.434783 | 0.434783 | 23 | | 7/1972 | 0.434783 | 0.434783 | 0.434783 | 21 | | 6/1972 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1972 | 0.434783 | 0.434783 | 0.434783 | 23 | | 4/1972 | 0.434783 | 0.434783 | 0.434783 | 20 | | 3/1972 | 0.434783 | 0.434783 | 0.434783 | 23 | | 2/1972 | 0.434783 | 0.434783 | 0.434783 | 21 | | 1/1972 | 0.434783 | 0.434783 | 0.434783 | 21 | | 12/1971 | 0.434783 | 0.434783 | 0.434783 | 23 | | 11/1971 | 0.434783 | 0.434783 | 0.434783 | 22 | | 10/1971 | 0.434783 | 0.434783 | 0.434783 | 21 | | 9/1971 | 0.434783 | 0.434783 | 0.434783 | 22 | | 8/1971 | 0.434783 | 0.434783 | 0.434783 | 22 | | 7/1971 | 0.434783 | 0.434783 | 0.434783 | 22 | | 6/1971 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1971 | 0.434783 | 0.434783 | 0.434783 | 21 | | 4/1971 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1971 | 0.434783 | 0.434783 | 0.434783 | 23 | | 2/1971 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1971 | 0.434783 | 0.434783 | 0.434783 | 21 | | 12/1970 | 0.434783 | 0.434783 | 0.434783 | 23 | | 11/1970 | 0.434783 | 0.434783 | 0.434783 | 21 | | 10/1970 | 0.434783 | 0.434783 | 0.434783 | 22 | | 9/1970 | 0.434783 | 0.434783 | 0.434783 | 22 | | 8/1970 | 0.434783 | 0.434783 | 0.434783 | 21 | | 7/1970 | 0.434783 | 0.434783 | 0.434783 | 23 | | 6/1970 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1970 | 0.434783 | 0.434783 | 0.434783 | 21 | | 4/1970 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1970 | 0.434783 | 0.434783 | 0.434783 | 22 | | 2/1970 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1970 | 0.434783 | 0.434783 | 0.434783 | 22 | | 12/1969 | 0.434783 | 0.434783 | 0.434783 | 23 | | 11/1969 | 0.434783 | 0.434783 | 0.434783 | 20 | | 10/1969 | 0.434783 | 0.434783 | 0.434783 | 23 | | 9/1969 | 0.434783 | 0.434783 | 0.434783 | 22 | | 8/1969 | 0.434783 | 0.434783 | 0.434783 | 21 | | 7/1969 | 0.434783 | 0.434783 | 0.434783 | 23 | | 6/1969 | 0.434783 | 0.434783 | 0.434783 | 21 | | 5/1969 | 0.434783 | 0.434783 | 0.434783 | 22 | | 4/1969 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1969 | 0.434783 | 0.434783 | 0.434783 | 21 | | 2/1969 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1969 | 0.434783 | 0.434783 | 0.434783 | 23 | | 12/1968 | 0.434783 | 0.434783 | 0.434783 | 22 | | 11/1968 | 0.434783 | 0.434783 | 0.434783 | 21 | | 10/1968 | 0.434783 | 0.434783 | 0.434783 | 23 | | 9/1968 | 0.434783 | 0.434783 | 0.434783 | 21 | | 8/1968 | 0.434783 | 0.434783 | 0.434783 | 22 | | 7/1968 | 0.434783 | 0.434783 | 0.434783 | 23 | | 6/1968 | 0.434783 | 0.434783 | 0.434783 | 20 | | 5/1968 | 0.434783 | 0.434783 | 0.434783 | 23 | | 4/1968 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1968 | 0.434783 | 0.434783 | 0.434783 | 21 | | 2/1968 | 0.434783 | 0.434783 | 0.434783 | 21 | | 1/1968 | 0.434783 | 0.434783 | 0.434783 | 23 | | 12/1967 | 0.434783 | 0.434783 | 0.434783 | 21 | | 11/1967 | 0.434783 | 0.434783 | 0.434783 | 22 | | 10/1967 | 0.434783 | 0.434783 | 0.434783 | 22 | | 9/1967 | 0.434783 | 0.434783 | 0.434783 | 21 | | 8/1967 | 0.434783 | 0.434783 | 0.434783 | 23 | | 7/1967 | 0.434783 | 0.434783 | 0.434783 | 21 | | 6/1967 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1967 | 0.434783 | 0.434783 | 0.434783 | 23 | | 4/1967 | 0.434783 | 0.434783 | 0.434783 | 20 | | 3/1967 | 0.434783 | 0.434783 | 0.434783 | 23 | | 2/1967 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1967 | 0.434783 | 0.434783 | 0.434783 | 22 | | 12/1966 | 0.434783 | 0.434783 | 0.434783 | 22 | | 11/1966 | 0.434783 | 0.434783 | 0.434783 | 22 | | 10/1966 | 0.434783 | 0.434783 | 0.434783 | 21 | | 9/1966 | 0.434783 | 0.434783 | 0.434783 | 22 | | 8/1966 | 0.434783 | 0.434783 | 0.434783 | 23 | | 7/1966 | 0.434783 | 0.434783 | 0.434783 | 21 | | 6/1966 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1966 | 0.434783 | 0.434783 | 0.434783 | 22 | | 4/1966 | 0.434783 | 0.434783 | 0.434783 | 21 | | 3/1966 | 0.434783 | 0.434783 | 0.434783 | 23 | | 2/1966 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1966 | 0.434783 | 0.434783 | 0.434783 | 21 | | 12/1965 | 0.434783 | 0.434783 | 0.434783 | 23 | | 11/1965 | 0.434783 | 0.434783 | 0.434783 | 22 | | 10/1965 | 0.434783 | 0.434783 | 0.434783 | 21 | | 9/1965 | 0.434783 | 0.434783 | 0.434783 | 22 | | 8/1965 | 0.434783 | 0.434783 | 0.434783 | 22 | | 7/1965 | 0.434783 | 0.434783 | 0.434783 | 22 | | 6/1965 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1965 | 0.434783 | 0.434783 | 0.434783 | 21 | | 4/1965 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1965 | 0.434783 | 0.434783 | 0.434783 | 23 | | 2/1965 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1965 | 0.434783 | 0.434783 | 0.434783 | 21 | | 12/1964 | 0.434783 | 0.434783 | 0.434783 | 23 | | 11/1964 | 0.434783 | 0.434783 | 0.434783 | 21 | | 10/1964 | 0.434783 | 0.434783 | 0.434783 | 22 | | 9/1964 | 0.434783 | 0.434783 | 0.434783 | 22 | | 8/1964 | 0.434783 | 0.434783 | 0.434783 | 21 | | 7/1964 | 0.434783 | 0.434783 | 0.434783 | 23 | | 6/1964 | 0.434783 | 0.434783 | 0.434783 | 22 | | 5/1964 | 0.434783 | 0.434783 | 0.434783 | 21 | | 4/1964 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1964 | 0.434783 | 0.434783 | 0.434783 | 22 | | 2/1964 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1964 | 0.434783 | 0.434783 | 0.434783 | 23 | | 12/1963 | 0.434783 | 0.434783 | 0.434783 | 22 | | 11/1963 | 0.434783 | 0.434783 | 0.434783 | 21 | | 10/1963 | 0.434783 | 0.434783 | 0.434783 | 23 | | 9/1963 | 0.434783 | 0.434783 | 0.434783 | 21 | | 8/1963 | 0.434783 | 0.434783 | 0.434783 | 22 | | 7/1963 | 0.434783 | 0.434783 | 0.434783 | 23 | | 6/1963 | 0.434783 | 0.434783 | 0.434783 | 20 | | 5/1963 | 0.434783 | 0.434783 | 0.434783 | 23 | | 4/1963 | 0.434783 | 0.434783 | 0.434783 | 22 | | 3/1963 | 0.434783 | 0.434783 | 0.434783 | 21 | | 2/1963 | 0.434783 | 0.434783 | 0.434783 | 20 | | 1/1963 | 0.434783 | 0.434783 | 0.434783 | 23 | | 12/1962 | 0.404489 | 0.404489 | 0.404489 | 21 | | 11/1962 | 0.404489 | 0.404489 | 0.404489 | 22 | | 10/1962 | 0.404489 | 0.404489 | 0.404489 | 23 | | 9/1962 | 0.404489 | 0.404489 | 0.404489 | 20 | | 8/1962 | 0.404489 | 0.404489 | 0.404489 | 23 | | 7/1962 | 0.404489 | 0.404489 | 0.404489 | 22 | | 6/1962 | 0.404489 | 0.404489 | 0.404489 | 21 | | 5/1962 | 0.404489 | 0.404489 | 0.404489 | 23 | | 4/1962 | 0.404489 | 0.404489 | 0.404489 | 21 | | 3/1962 | 0.404489 | 0.404489 | 0.404489 | 22 | | 2/1962 | 0.404489 | 0.404489 | 0.404489 | 20 | | 1/1962 | 0.404489 | 0.404489 | 0.404489 | 23 | | 12/1961 | 0.348242 | 0.348242 | 0.348242 | 21 | | 11/1961 | 0.348242 | 0.348242 | 0.348242 | 22 | | 10/1961 | 0.348242 | 0.348242 | 0.348242 | 22 | | 9/1961 | 0.348242 | 0.348242 | 0.348242 | 21 | | 8/1961 | 0.348242 | 0.348242 | 0.348242 | 23 | | 7/1961 | 0.348242 | 0.348242 | 0.348242 | 21 | | 6/1961 | 0.348242 | 0.348242 | 0.348242 | 22 | | 5/1961 | 0.348242 | 0.348242 | 0.348242 | 23 | | 4/1961 | 0.348242 | 0.348242 | 0.348242 | 20 | | 3/1961 | 0.348242 | 0.348242 | 0.348242 | 23 | | 2/1961 | 0.348242 | 0.348242 | 0.348242 | 20 | | 1/1961 | 0.348242 | 0.348242 | 0.348242 | 22 | | 12/1960 | 0.348242 | 0.348242 | 0.348242 | 22 | | 11/1960 | 0.348242 | 0.348242 | 0.348242 | 22 | | 10/1960 | 0.348242 | 0.348242 | 0.348242 | 21 | | 9/1960 | 0.348242 | 0.348242 | 0.348242 | 22 | | 8/1960 | 0.348242 | 0.348242 | 0.348242 | 23 | | 7/1960 | 0.348242 | 0.348242 | 0.348242 | 21 | | 6/1960 | 0.348242 | 0.348242 | 0.348242 | 22 | | 5/1960 | 0.348242 | 0.348242 | 0.348242 | 22 | | 4/1960 | 0.348242 | 0.348242 | 0.348242 | 21 | | 3/1960 | 0.348242 | 0.348242 | 0.348242 | 23 | | 2/1960 | 0.348242 | 0.348242 | 0.348242 | 21 | | 1/1960 | 0.348242 | 0.348242 | 0.348242 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 USD / EGP 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
