fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=0.925 EUR-유로존 [유로 / €]1 USD=0.924984 EUR
1 EUR-유로존 [유로 / €]=1.0811 USD-미국 [미국 달러 / $]1 EUR=1.0811 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-03-28

평균 USD/EUR=최소 USD/EUR=최대 USD/EUR=실노동 일수
3/20240.9197910.9141600.92498420
2/20240.9263940.9188640.93344521
1/20240.9164900.9049770.92395823
12/20230.9163060.8997660.92962721
11/20230.9253520.9103320.94903722
10/20230.9467560.9405570.95520122
9/20230.9360420.9221690.94912721
8/20230.9167170.9075230.92566923
7/20230.9044250.8884940.91920221
6/20230.9225960.9103320.93606722
5/20230.9198560.9030160.93606723
4/20230.9122260.9044040.91996320
3/20230.9341690.9186110.94831723
2/20230.9333630.9100840.94750820
1/20230.9286990.9171790.95238122
12/20220.9444180.9375590.95657221
11/20220.9807080.9557491.02532622
10/20221.0178460.9963141.03124721
9/20221.0099780.9828011.04547822
8/20220.9874590.9673051.00735423
7/20220.9825360.9564800.99950021
6/20220.9465570.9308390.96274222
5/20220.9454000.9290230.96292722
4/20220.9245000.9048140.95374319
3/20220.9075630.8958970.91810523
2/20220.8817330.8722960.89581720
1/20220.8838710.8723720.89782721
12/20210.8846630.8819120.88841523
11/20210.8762360.8618460.89237922
10/20210.8619650.8580010.86640121
9/20210.8496310.8423180.86363222
8/20210.8495080.8413260.85682522
7/20210.8459020.8409720.84990722
6/20210.8301670.8179960.84146822
5/20210.8233530.8153950.83298621
4/20210.8348480.8244700.85135420
3/20210.8404490.8296690.85287823
2/20210.8266100.8179960.83451620
1/20210.8216640.8105040.82891220
12/20200.8217410.8142660.83556122
11/20200.8447790.8347250.85822221
10/20200.8492570.8434550.85484722
9/20200.8480500.8342370.85955022
8/20200.8454650.8375210.85280621
7/20200.8725740.8440240.89285723
6/20200.8885530.8791210.89960422
5/20200.9173390.8979890.92738620
4/20200.9206670.9121590.92833320
3/20200.9041840.8729050.93396822
2/20200.9170690.9036690.92678420
1/20200.9008940.8933360.90900822
12/20190.8998280.8901550.90719420
11/20190.9049150.8962180.91058121
10/20190.9048110.8950150.91760023
9/20190.9087870.9012260.91835821
8/20190.8988020.8911070.90612522
7/20190.8914210.8811350.89968523
6/20190.8855000.8776550.89405520
5/20190.8940930.8892840.89815022
4/20190.8898400.8833140.89903820
3/20190.8847780.8781940.89142421
2/20190.8809890.8717640.88809920
1/20190.8759520.8669270.88175622
12/20180.8784230.8730570.88613219
11/20180.8797730.8705490.88802122
10/20180.8708160.8616230.88354823
9/20180.8577630.8491130.86490220
8/20180.8659630.8539710.88331423
7/20180.8557590.8482480.86296222
6/20180.8563360.8448800.86700221
5/20180.8466760.8328480.86520222
4/20180.8146250.8072330.82850020
3/20180.8106420.8050880.82162521
2/20180.8098960.8004480.81873320
1/20180.8198510.8027610.83808222
12/20170.8448880.8338200.85207919
11/20170.8520090.8366800.86490222
10/20170.8506660.8434550.86169822
9/20170.8393460.8291870.85171621
8/20170.8469690.8300130.85397123
7/20170.8688390.8525880.88269021
6/20170.8905550.8761940.89710222
5/20170.9045050.8894420.92081022
4/20170.9327030.9149130.94535818
3/20170.9360160.9183580.95111323
2/20170.9396640.9252410.95120320
1/20170.9422060.9298000.96292722
12/20160.9486360.9291950.96487821
11/20160.9263260.9013070.94804722
10/20160.9070360.8899960.91979421
9/20160.8919070.8852690.89718322
8/20160.8919650.8819120.90269023
7/20160.9034840.8962980.91058121
6/20160.8906460.8780400.90925622
5/20160.8842040.8643790.89774722
4/20160.8819150.8747380.88873121
3/20160.9011150.8783490.92115021
2/20160.9016000.8812900.91878021
1/20160.9208600.9157510.93092520
12/20150.9194510.9099180.94339622
11/20150.9315770.9064540.94526921
10/20150.8902210.8742020.91491322
9/20150.8912070.8757330.89782722
8/20150.8979780.8691120.91886421
7/20150.9094920.8940550.92148923
6/20150.8918700.8768850.91374322
5/20150.8970680.8757330.92055620
4/20150.9278930.8916630.94768820
3/20150.9230220.8907100.94723922
2/20150.8811060.8735910.88968020
1/20150.8608650.8303580.89301721
12/20140.8110050.7976390.82365521
11/20140.8017920.7975120.80690720
10/20140.7891210.7798490.79846723
9/20140.7751980.7603980.79472322
8/20140.7510000.7450450.75889821
7/20140.7386280.7305670.74744023
6/20140.7357120.7321720.73920821
5/20140.7282670.7166920.73491621
4/20140.7239890.7208770.72992720
3/20140.7234740.7172570.72822621
2/20140.7321770.7239560.74101520
1/20140.7347490.7306200.73986422
12/20130.7297590.7239030.73877120
11/20130.7411470.7347000.74822321
10/20130.7334460.7243750.74112523
9/20130.7492650.7382800.76236921
8/20130.7513550.7467140.75740422
7/20130.7646090.7527850.78045723
6/20130.7582860.7459350.76875820
5/20130.7703420.7580930.77802822
4/20130.7677350.7616730.78015321
3/20130.7714220.7639420.78320820
2/20130.7486610.7329230.76470120
1/20130.7526590.7380070.76852122
12/20120.7622830.7517670.77489319
11/20120.7796080.7695860.78777422
10/20120.7707820.7621950.77657823
9/20120.7779920.7636500.79567220
8/20120.8065190.7929590.81666023
7/20120.8138750.7940920.82719822
6/20120.7983620.7871540.81155721
5/20120.7821650.7614990.80625722
4/20120.7598020.7508070.76781319
3/20120.7575530.7487270.76587322
2/20120.7562640.7432730.77029721
1/20120.7750040.7589560.78932822
12/20110.7589420.7401380.77585521
11/20110.7378020.7241650.75591522
10/20110.7298540.7062150.75866821
9/20110.7264570.7000350.74460222
8/20110.6972300.6902740.70706423
7/20110.7011330.6896550.71556421
6/20110.6950790.6825010.70982422
5/20110.6971430.6719530.71326722
4/20110.6925590.6729480.70716419
3/20110.7145320.7036800.72605823
2/20110.7327030.7228570.74404820
1/20110.7488110.7290760.77501421
12/20100.7564620.7443250.76546223
11/20100.7324050.7020500.76934922
10/20100.7195770.7091700.72966121
9/20100.7657020.7327080.78758822
8/20100.7757580.7545460.79295922
7/20100.7834570.7651690.81493022
6/20100.8191930.8070370.83738122
5/20100.7962530.7554010.81813021
4/20100.7460060.7344840.75500220
3/20100.7370600.7264800.74973823
2/20100.7307650.7151030.74134520
1/20100.7007790.6866720.71602520
12/20090.6845400.6613760.70047622
11/20090.6706490.6629980.68222121
10/20090.6749870.6657790.68790022
9/20090.6868270.6764530.70323522
8/20090.7009000.6939630.71063121
7/20090.7098850.7008200.71958023
6/20090.7135030.7023460.72254322
5/20090.7328050.7093200.75625820
4/20090.7582380.7409600.77327620
3/20090.7669630.7314750.79649522
2/20090.7822430.7687580.79421820
1/20090.7557240.7211890.78155521
12/20080.7452010.6841820.79314721
11/20080.7854860.7730960.79840320
10/20080.7516210.7101770.80256823
9/20080.6960910.6788410.71766922
8/20080.6680630.6420960.68502521
7/20080.6341540.6253910.64147823
6/20080.6430100.6335530.65206121
5/20080.6428420.6344780.65159321
4/20080.6349440.6273530.64408122
3/20080.6441790.6324310.65806819
2/20080.6781460.6593260.68903721
1/20080.6794800.6713660.69051222
12/20070.6863880.6783800.69691319
11/20070.6810780.6723140.69333722
10/20070.7029030.6921850.71240323
9/20070.7197440.7052190.73637720
8/20070.7341290.7236940.74599023
7/20070.7291230.7229090.73594322
6/20070.7452550.7389890.75261521
5/20070.7401340.7344840.74515622
4/20070.7398960.7326540.74895119
3/20070.7552130.7489510.76435122
2/20070.7648990.7558580.77369420
1/20070.7693530.7535800.77561522
12/20060.7568610.7501310.76365019
11/20060.7764160.7575760.78727822
10/20060.7929830.7851140.79904122
9/20060.7855400.7780890.79026421
8/20060.7805710.7740540.78628723
7/20060.7884550.7816160.80115421
6/20060.7905830.7717240.79987222
5/20060.7831430.7743530.79415522
4/20060.8150170.7976390.82898118
3/20060.8319880.8206810.83941923
2/20060.8376650.8269930.84373920
1/20060.8263000.8134050.84559422
12/20050.8435030.8319470.85492021
11/20050.8485540.8304960.85711822
10/20050.8323510.8234520.83801221
9/20050.8160520.7973850.83298622
8/20050.8135410.8027610.82095123
7/20050.8307460.8205460.84153821
6/20050.8220780.8114250.82960022
5/20050.7879190.7719620.81096422
4/20050.7729480.7647010.78064021
3/20050.7576480.7453790.77363521
2/20050.7684930.7541480.78357620
1/20050.7621990.7403570.77303621
12/20040.7459110.7335140.75809323
11/20040.7698590.7521620.78709222
10/20040.8008340.7817390.81519521
9/20040.8185210.8058670.83063422
8/20040.8213680.8091270.83451622
7/20040.8153550.8056720.83153222
6/20040.8235580.8117540.83326422
5/20040.8329260.8165930.84731421
4/20040.8344600.8116880.84559420
3/20040.8155980.8010250.82521923
2/20040.7908190.7777260.80528320
1/20040.7928910.7795450.80821121
12/20030.8141140.7917660.83507321
11/20030.8547670.8337500.87535020
10/20030.8553200.8483200.86363223
9/20030.8916430.8582220.92738622
8/20030.8980380.8778090.92455621
7/20030.8794390.8663260.89782723
6/20030.8575260.8435970.87619421
5/20030.8636540.8402660.89142421
4/20030.9220130.8983920.94500120
3/20030.9255890.9025270.94607421
2/20030.9282720.9165900.93405620
1/20030.9416490.9199630.96367022
12/20020.9823140.9535621.01306920
11/20020.9986900.9875571.00959121
10/20021.0192791.0111221.02722123
9/20021.0196481.0025061.03637721
8/20021.0227811.0128631.03231122
7/20021.0080230.9856101.02827823
6/20021.0470301.0025061.07376820
5/20021.0906411.0653031.10742022
4/20021.1289581.1064391.14116221
3/20021.1418551.1295611.15620320
2/20021.1494061.1371391.15848020
1/20021.1323781.1064391.16577322
12/20011.1214141.1050941.13662219
11/20011.1256151.0992631.13921222
10/20011.1040501.0853051.12523923
9/20011.0978001.0788651.12930520
8/20011.1108221.0850691.14116223
7/20011.1621601.1372681.19274822
6/20011.1721551.1544681.18133521
5/20011.1442291.1186931.17924522
4/20011.1215231.1071741.13999119
3/20011.0999291.0680341.13224622
2/20011.0851161.0610081.10424020
1/20011.0659411.0476691.09337422
12/20001.1149271.0741141.14482019
11/20001.1678261.1454751.18962622
10/20001.1698301.1361051.21182722
9/20001.1469441.1111111.17980221
8/20001.1062221.0794471.12283923
7/20001.0643481.0479981.08506921
6/20001.0536521.0343401.07215622
5/20001.1040091.0684901.12676122
4/20001.0563591.0338051.10071518
3/20001.0370091.0282781.04788923
2/20001.0169650.9932461.03745221
1/20000.9867330.9626491.02134621
12/19990.9894150.9766580.99850223
11/19990.9674460.9458950.99235922
10/19990.9341140.9200480.95666321
9/19990.9524130.9361540.96693122
8/19990.9431790.9266980.95849722
7/19990.9662830.9347540.98775222
6/19990.9636470.9547450.97276322
5/19990.9409750.9260120.95638921
4/19990.9342560.9202170.94509022
3/19990.9189170.9081000.93527923
2/19990.8923600.8816790.91166020
1/19990.8613460.8481760.87842621
12/19980.8539660.8443810.85980723
11/19980.8596140.8442200.87299021
10/19980.8378040.8243750.84867322
9/19980.8695130.8505390.89623822
8/19980.9130060.9035120.92315421
7/19980.9176800.9012600.93301223
6/19980.9142780.9042410.92647322
5/19980.9067820.8998170.91629721
4/19980.9260720.9144660.94541722
3/19980.9315390.9216490.94103422
2/19980.9261560.9155940.93475020
1/19980.9259470.9091430.93865822
12/19970.9057670.8999200.91337223
11/19970.8829410.8689050.89884220
10/19970.8959850.8742390.90942623
9/19970.9125050.8965480.92925922
8/19970.9388760.9166410.96219021
7/19970.9132150.8897140.93987023
6/19970.8822930.8766820.88954321
5/19970.8714150.8621690.88430622
4/19970.8741240.8537040.88505922
3/19970.8676440.8584960.87898821
2/19970.8564680.8404340.87016220
1/19970.8179980.7904990.84406923
12/19960.7941130.7847060.80031022
11/19960.7755220.7692920.78638821
10/19960.7840030.7745840.79070923
9/19960.7752520.7651660.78439821
8/19960.7652630.7609540.77010122
7/19960.7739850.7586160.78536623
6/19960.7853620.7792520.78990220
5/19960.7883580.7802380.79475023
4/19960.7753670.7653650.78755522
3/19960.7651950.7622560.76922121
2/19960.7609000.7511330.77113821
1/19960.7580290.7431880.77467523
12/19950.7509240.7452340.75680821
11/19950.7399280.7331630.74956022
10/19950.7417350.7304830.75007322
9/19950.7621140.7428160.77499721
8/19950.7528400.7250290.77608923
7/19950.7287780.7217480.73645721
6/19950.7371570.7287270.75232622
5/19950.7433330.7237170.76337523
4/19950.7321830.7233830.74365220
3/19950.7461960.7329750.76977723
2/19950.7832210.7673120.79619520
1/19950.7958630.7833270.80827922
12/19940.8132650.8028950.81766122
11/19940.7947710.7721300.81085722
10/19940.7836570.7692370.80173721
9/19940.7991670.7937560.81438922
8/19940.8068580.7918110.81727623
7/19940.8080460.7879230.82311321
6/19940.8361720.8125370.85613322
5/19940.8502170.8414070.86108522
4/19940.8683300.8508430.87921821
3/19940.8678950.8561290.88101923
2/19940.8881270.8784910.89920920
1/19940.8921450.8867220.89777721
12/19930.8790840.8707470.88971223
11/19930.8784250.8716480.88550322
10/19930.8506240.8302700.87448521
9/19930.8397460.8234490.86283022
8/19930.8755280.8621930.89255022
7/19930.8714600.8562350.89133022
6/19930.8347280.8059670.86377122
5/19930.8123540.7952890.82805521
4/19930.8099840.7947190.82084622
3/19930.8361040.8212430.84725223
2/19930.8318580.8218690.83965020
1/19930.8149740.7930960.83119521
12/19920.7967500.7808410.81696323
11/19920.7951760.7785860.80705921
10/19920.7450220.7079890.77280422
9/19920.7178960.6841040.75453622
8/19920.7124120.6916040.72713921
7/19920.7295680.7121770.74271323
6/19920.7693780.7423750.78693922
5/19920.7918590.7767720.81023421
4/19920.8064170.7947050.81435122
3/19920.8130170.8001170.82069422
2/19920.7927640.7690140.81092020
1/19920.7718510.7417880.79649423
12/19910.7675020.7449870.79190322
11/19910.7962670.7770930.81729621
10/19910.8274510.8132330.83767623
9/19910.8304390.8139400.85282921
8/19910.8529230.8370270.88864322
7/19910.8737830.8532750.89585323
6/19910.8714960.8527630.88636720
5/19910.8372580.8250430.84973123
4/19910.8304370.8099540.86214222
3/19910.7868010.7468770.83698221
2/19910.7244030.7116830.74573820
1/19910.7387700.7255560.75854623
12/19900.7347850.7202530.75371321
11/19900.7262770.7185160.74077222
10/19900.7428640.7354270.75883723
9/19900.7645350.7570340.77603020
8/19900.7637720.7500230.78524123
7/19900.7959470.7742040.80553322
6/19900.8189850.8080020.82592421
5/19900.8104020.7991240.82344423
4/19900.8224060.8155490.83045021
3/19900.8333460.8238030.83960022
2/19900.8215530.8112370.82996920
1/19900.8315570.8215940.84279123
12/19890.8546100.8271900.87571621
11/19890.8955680.8746900.90989522
10/19890.9125720.8977310.93460022
9/19890.9494920.9126840.96830721
8/19890.9362880.9003670.95353323
7/19890.9223160.9079060.94268121
6/19890.9647890.9508760.99299422
5/19890.9468900.9144980.97929723
4/19890.9109430.9010030.92075820
3/19890.9089900.8967930.92138223
2/19890.9029770.8865820.91825420
1/19890.8925100.8606390.91024922
12/19880.8576940.8410770.87336422
11/19880.8550780.8393930.87410122
10/19880.8902370.8646400.91226221
9/19880.9120450.9005190.92268622
8/19880.9198610.9086390.93475523
7/19880.8979390.8852330.91930221
6/19880.8541950.8343700.88832222
5/19880.8248720.8180210.83916922
4/19880.8153880.8090450.82519621
3/19880.8183580.8092530.82672023
2/19880.8271560.8227620.83456921
1/19880.8032170.7719860.81979821
12/19870.7970340.7724370.81485723
11/19870.8209730.7991890.83904921
10/19870.8741210.8456790.89326722
9/19870.8792330.8703330.89206522
8/19870.9013200.8811200.92068221
7/19870.8948540.8834440.90161523
6/19870.8813350.8670330.89414822
5/19870.8666500.8548230.88336821
4/19870.8764410.8612900.88719822
3/19870.8871100.8738430.89830622
2/19870.8844270.8694750.90143920
1/19870.9013820.8613620.93661522
12/19860.9574510.9368450.97332123
11/19860.9737770.9514910.99537320
10/19860.9637170.9490510.99237223
9/19860.9794350.9589880.99720922
8/19860.9885110.9785881.00355021
7/19861.0251791.0010971.04241323
6/19861.0594061.0412221.10279321
5/19861.0552191.0292311.09487522
4/19861.0757071.0302081.13501822
3/19861.0669801.0390281.10416721
2/19861.0970721.0398091.13526420
1/19861.1473051.1208021.16128423
12/19851.1769711.1547511.19104822
11/19851.2098921.1742671.22514721
10/19851.2339401.2181391.25010323
9/19851.3224521.2416071.37997121
8/19851.2994471.2823351.33041222
7/19851.3505301.2970931.41047323
6/19851.4168991.3908011.43283620
5/19851.4390191.4043021.50126523
4/19851.4308551.3814891.46084822
3/19851.5314141.4333691.58241021
2/19851.5214531.4658951.60554620
1/19851.4624881.4488401.47503523
12/19841.4339621.4161101.45293621
11/19841.3830031.3506841.43006922
10/19841.4189501.3975651.45071823
9/19841.3934391.3361381.45911220
8/19841.3286011.3156461.34214423
7/19841.3106751.2881761.33375622
6/19841.2611791.2312771.29253121
5/19841.2654541.2483051.28268723
4/19841.2186501.1943141.25159121
3/19841.1984831.1727071.22540722
2/19841.2463021.2009461.28703721
1/19841.2874421.2527021.30066822
12/19831.2595761.2347511.27078022
11/19831.2281231.2112771.24496022
10/19831.1935951.1828461.20416221
9/19831.2169601.2070341.22925522
8/19831.2162541.1912971.24293423
7/19831.1770051.1547241.20181821
6/19831.1590481.1455111.17143022
5/19831.1236671.1100821.14528422
4/19831.1104171.0991301.12091921
3/19831.0880731.0644371.10856023
2/19831.0849421.0691671.10790120
1/19831.0667871.0414531.10427621
12/19821.0793811.0571251.10224823
11/19821.1346171.1088781.14870422
10/19821.1209881.1077091.13686421
9/19821.1071601.0865131.12455722
8/19821.0934431.0692881.11283722
7/19821.0860981.0591841.10789622
6/19821.0642221.0243491.09832822
5/19821.0033470.9890231.01832721
4/19821.0406591.0141031.05220222
3/19821.0256881.0041021.04494023
2/19821.0063100.9929671.02215220
1/19820.9719160.9474540.99297121
12/19810.9571690.9377300.97131623
11/19810.9414130.9318590.95743221
10/19810.9506980.9237180.97802322
9/19810.9776400.9270151.01680422
8/19811.0337741.0048491.06402121
7/19811.0074790.9948091.01855523
6/19810.9802460.9592080.99990522
5/19810.9451360.9120940.96444621
4/19810.8907180.8634010.91209422
3/19810.8664180.8417140.89038422
2/19810.8698040.8525230.90991420
1/19810.8131400.7846860.85563422
12/19800.7993970.7884230.82148923
11/19800.7793110.7618700.79252820
10/19800.7475600.7326510.77303223
9/19800.7289430.7233650.73854022
8/19800.7284340.7205350.73492521
7/19800.7125730.7073980.72621623
6/19800.7211210.7162660.72719221
5/19800.7320580.7214930.74058022
4/19800.7656160.7333950.80206522
3/19800.7549060.7280480.78792821
2/19800.7148380.7085090.72455421
1/19800.7063480.7004200.71204723
12/19790.7114530.7026080.72023921
11/19790.7269310.7112810.73624422
10/19790.7307880.7099070.74014423
9/19790.7295630.7119600.73905520
8/19790.7403690.7369520.74196223
7/19790.7386760.7300750.74756122
6/19790.7633440.7459970.77480821
5/19790.7702400.7638700.77676523
4/19790.7614880.7559580.76580521
3/19790.7500130.7476140.75194822
2/19790.7482880.7417190.75825520
1/19790.7439570.7290910.75096123
12/19780.7571270.7334630.77866521
11/19780.7628000.7142210.77738522
10/19780.7405660.6976110.76892722
9/19780.7805900.7705160.79269921
8/19780.7867250.7616620.80055223
7/19780.8059270.7990090.81223421
6/19780.8201850.8145450.82535222
5/19780.8285300.8177150.83763123
4/19780.8087290.7958800.82317220
3/19780.8107990.7994270.82703623
2/19780.8261390.8085000.83696220
1/19780.8332620.8150770.84370822
12/19770.8485860.8299480.86734522
11/19770.8729510.8674790.87812922
10/19770.8804120.8730670.88741021
9/19770.8927650.8889700.89566822
8/19770.8884190.8805610.89561023
7/19770.8816680.8715760.89570321
6/19770.8990340.8953030.90081622
5/19770.8991270.8971230.90218522
4/19770.9032380.8984700.90687721
3/19770.9071930.9058590.90886023
2/19770.9099200.9073080.91400520
1/19770.9059460.8915590.91584621
12/19760.9033920.8971200.91060523
11/19760.9106490.9060880.91382422
10/19760.9130790.9090530.92044021
9/19760.9211690.9143640.92718022
8/19760.9301690.9266250.93429222
7/19760.9342770.9289510.93978622
6/19760.9316170.9293260.93522822
5/19760.9261140.9166140.93385321
4/19760.9220020.9150260.92632822
3/19760.9144640.8983180.92994623
2/19760.8945730.8894270.89990420
1/19760.8887770.8815200.89916922
12/19750.8874590.8843270.89146423
11/19750.8765750.8659160.88843620
10/19750.8759410.8663790.89238223
9/19750.8837850.8700030.90517022
8/19750.8685130.8623140.87348721
7/19750.8363580.8056730.86868823
6/19750.7955490.7930150.80329421
5/19750.7985620.7894330.80906222
4/19750.8101110.8010450.81610122
3/19750.7990540.7893140.80552621
2/19750.8084960.7904400.82542920
1/19750.8221020.8015280.83836523
12/19740.8496530.8336900.86592822
11/19740.8681290.8563980.87799521
10/19740.8841440.8770310.89320623
9/19740.8981760.8927600.90187521
8/19740.8862510.8699080.89869722
7/19740.8717550.8618720.87676423
6/19740.8771810.8687310.88729620
5/19740.8601790.8398480.87744823
4/19740.8752930.8585400.88632122
3/19740.8913380.8692100.90930621
2/19740.9178840.8969830.93307120
1/19740.9359740.8929500.96479923
12/19730.8802630.8706390.89295021
11/19730.8493770.8127700.87228422
10/19730.8053930.7976520.81550923
9/19730.8126750.7993150.82293320
8/19730.8150400.7911700.83476723
7/19730.7905260.7714830.81037622
6/19730.8386010.8064890.85539421
5/19730.8791100.8625870.89328423
4/19730.8909680.8874400.89691621
3/19730.8786480.8754790.88829122
2/19730.9240000.8793570.95845520
1/19730.9684880.9585500.97273123
12/19720.9681870.9661870.97016521
11/19720.9672290.9656420.96820522
10/19720.9654820.9619790.96879322
9/19720.9609440.9594410.96384121
8/19720.9593520.9581110.96097923
7/19720.9565220.9549930.95828621
6/19720.9560580.9523370.96336122
5/19720.9557220.9540360.95758023
4/19720.9572900.9546740.96146220
3/19720.9552380.9492330.95903023
2/19720.9602380.9577060.96504021
1/19720.9725180.9652510.98190321
12/19710.9942300.9808471.00919523
11/19711.0135501.0086201.01620922
10/19711.0152371.0136291.01717021
9/19711.0225791.0120911.02955922
8/19711.0337121.0250261.04372822
7/19711.0452951.0432291.04726522
6/19711.0489491.0470341.05329222
5/19711.0514831.0449991.05774721
4/19711.0582021.0575801.05924622
3/19711.0578501.0573781.05876423
2/19711.0583661.0574351.05902420
1/19711.0591981.0581771.06039021
12/19701.0605251.0591941.06174123
11/19701.0589431.0585491.05929521
10/19701.0595771.0591071.05999422
9/19701.0600641.0594271.06054722
8/19701.0610881.0597081.06171821
7/19701.0616241.0610491.06218223
6/19701.0619511.0614221.06287122
5/19701.0620321.0613951.06251221
4/19701.0633431.0621071.06541522
3/19701.0662451.0652721.06785522
2/19701.0678201.0674661.06813320
1/19701.0679321.0674121.06857922
12/19691.0675421.0657041.06851523
11/19691.0674681.0667581.06812520
10/19691.0720821.0672501.07809223
9/19691.0894471.0799641.09021522
8/19691.0813501.0608981.09134721
7/19691.0610791.0602431.06210523
6/19691.0610871.0604701.06167421
5/19691.0609201.0588661.07028922
4/19691.0608431.0592401.06197522
3/19691.0611931.0606881.06156021
2/19691.0597791.0586291.06079220
1/19691.0578621.0572131.05855523
12/19681.0568561.0558551.05738722
11/19681.0573271.0559541.05803721
10/19681.0581841.0573661.05889323
9/19681.0573141.0565511.05803421
8/19681.0589441.0572201.05968822
7/19681.0585351.0575761.05907323
6/19681.0577281.0561721.05895420
5/19681.0547101.0532271.05648223
4/19681.0541061.0531631.05495122
3/19681.0535061.0523881.05451321
2/19681.0543461.0538391.05481621
1/19681.0545141.0529401.05540923
12/19671.0486211.0477611.04962021
11/19671.0406351.0352061.04811822
10/19671.0369921.0367451.03713822
9/19671.0371641.0368991.03737821
8/19671.0372271.0368621.03753823
7/19671.0372641.0366411.03799121
6/19671.0364081.0359511.03691122
5/19671.0367191.0361311.03728023
4/19671.0379801.0371391.03861020
3/19671.0384951.0382961.03876123
2/19671.0385801.0378931.03902720
1/19671.0395701.0390051.03989422
12/19661.0389221.0385311.03930922
11/19661.0387281.0381071.03932422
10/19661.0388891.0384341.03943421
9/19661.0378511.0366881.03933322
8/19661.0363891.0359651.03723323
7/19661.0365041.0359791.03718721
6/19661.0377471.0372871.03832122
5/19661.0387271.0384281.03909022
4/19661.0387171.0384901.03894421
3/19661.0382241.0378611.03865623
2/19661.0381111.0377781.03835120
1/19661.0375931.0369931.03830721
12/19651.0366211.0363121.03711223
11/19651.0364541.0362641.03667922
10/19651.0369241.0365551.03723921
9/19651.0373271.0370371.03780922
8/19651.0376151.0370091.03786022
7/19651.0372581.0368021.03766222
6/19651.0368761.0363861.03727422
5/19651.0358051.0353551.03663721
4/19651.0352031.0349561.03541622
3/19651.0354261.0350441.03585723
2/19651.0352201.0349581.03536020
1/19651.0352731.0350941.03548121
12/19641.0351581.0349651.03529823
11/19641.0354291.0351151.03565821
10/19641.0355771.0353761.03581222
9/19641.0359171.0357551.03611122
8/19641.0360301.0357731.03618021
7/19641.0359631.0357971.03622823
6/19641.0360171.0356581.03630322
5/19641.0355311.0354261.03564821
4/19641.0354631.0353861.03556022
3/19641.0351251.0345941.03551122
2/19641.0347351.0345601.03489820
1/19641.0348081.0346281.03496423
12/19631.0346011.0344781.03489822
11/19631.0346991.0345461.03491621
10/19631.0351801.0349481.03546823
9/19631.0350791.0349051.03534421
8/19631.0349841.0348441.03519022
7/19631.0348551.0345941.03504523
6/19631.0347941.0344521.03504320
5/19631.0346751.0343481.03498823
4/19631.0349801.0347381.03511922
3/19631.0352861.0350261.03561721
2/19631.0355991.0354121.03586120
1/19631.0356471.0351331.03610623
12/19621.0348781.0339501.03547321
11/19621.0359811.0355051.03662622
10/19621.0358191.0353801.03624423
9/19621.0354971.0353661.03569420
8/19621.0351441.0347771.03553123
7/19621.0341171.0336831.03495222
6/19621.0344951.0340781.03490321
5/19621.0347231.0342491.03501523
4/19621.0348751.0347161.03506821
3/19621.0351071.0345991.03541222
2/19621.0353881.0351721.03555520
1/19621.0348651.0345031.03542323
12/19611.0349441.0345031.03532821
11/19611.0355981.0351091.03603722
10/19611.0357471.0354211.03599822
9/19611.0360891.0357131.03635721
8/19611.0355631.0343211.03650723
7/19611.0343991.0341601.03463221
6/19611.0342211.0339731.03463822
5/19611.0341351.0339161.03442123
4/19611.0341611.0339431.03449420
3/19611.0367461.0333531.05148623
2/19611.0508621.0500271.05171220
1/19611.0497321.0493681.05083022
12/19601.0494011.0490651.04971822
11/19601.0491371.0487181.04947922
10/19601.0498131.0489461.05031021
9/19601.0493711.0491261.04965022
8/19601.0498091.0496371.05017723
7/19601.0495001.0493631.04970321
6/19601.0496961.0494831.04980022
5/19601.0497071.0495551.04990822
4/19601.0496191.0495201.04975221
3/19601.0500361.0497801.05022023
2/19601.0502291.0500831.05041621
1/19601.0505731.0500291.05108921
12/19591.0505291.0502461.05072923
11/19591.0504851.0503611.05065421
10/19591.0507211.0502901.05117722
9/19591.0511321.0508951.05136022
8/19591.0506711.0503161.05099021
7/19591.0503181.0498421.05069023
6/19591.0499821.0498311.05014722
5/19591.0501241.0500391.05025621
4/19591.0500921.0499691.05026522
3/19591.0503861.0499631.05087822
2/19591.0504131.0501281.05069420
1/19591.0510731.0501961.05163522
12/19581.0136481.0076071.05178923
11/19581.0082191.0077301.00854720
10/19581.0082511.0080091.00847523
9/19581.0077801.0063501.00856922
8/19581.0076401.0067091.00854521
7/19581.0088271.0083021.00945723
6/19581.0092821.0083651.01017421
5/19581.0093161.0086531.00974722
4/19581.0103871.0083101.01088622
3/19581.0101131.0092181.01142121
2/19581.0089571.0085201.00953720
1/19581.0082321.0072611.00974523
12/19571.0086881.0076341.01018422
11/19571.0100401.0087111.01079021
10/19571.0112311.0093611.01301623
9/19571.0123771.0102631.01380821
8/19570.9931420.9554881.01310322
7/19570.9557300.9554770.95610923
6/19570.9559390.9556740.95616020
5/19570.9561970.9557960.95640823
4/19570.9562310.9559890.95647222
3/19570.9562510.9561330.95640721
2/19570.9561630.9559040.95638920
1/19570.9558290.9552760.95615023
12/19560.9555010.9550050.95613821
11/19560.9546990.9542850.95511022
10/19560.9542170.9535160.95477923
9/19560.9530190.9526090.95332120
8/19560.9534580.9529660.95395623
7/19560.9542770.9535130.95488722
6/19560.9562520.9547670.95707521
5/19560.9581480.9570250.95862223
4/19560.9585770.9580060.95908821
3/19560.9588800.9585070.95916322
2/19560.9582280.9577930.95854621
1/19560.9582850.9577640.95879722
12/19550.9576530.9563710.95894422
11/19550.9569370.9562440.95783422
10/19550.9574590.9555770.95826821
9/19550.9551690.9543010.95588122
8/19550.9546470.9543440.95523023
7/19550.9557160.9543980.95647221
6/19550.9556900.9546650.95617822
5/19550.9541740.9534540.95472722
4/19550.9529320.9506620.95423921
3/19550.9497330.9486340.95061123
2/19550.9497380.9488370.95014620
1/19550.9503400.9494320.95101321
12/19540.9511970.9504370.95169523
11/19540.9515200.9506660.95195422
10/19540.9519350.9511570.95281721
9/19540.9518120.9507560.95229922
8/19540.9539650.9524270.95491322
7/19540.9542880.9536690.95484022
6/19540.9539990.9526030.95475522
5/19540.9545790.9539370.95517621
4/19540.9550460.9546410.95534522
3/19540.9551690.9547270.95538823
2/19540.9547690.9542960.95526320
1/19540.9550230.9542030.95573221
12/19530.9551140.9542460.95573523
11/19530.9546510.9542290.95497121
10/19530.9552380.9546820.95560822
9/19530.9539990.9520720.95582822
8/19530.9535950.9520740.95522116

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / EUR 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).