fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 74 266 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1813 USD
1 EUR=126.01 JPY
1 EUR=0.9017 GBP
1 USD=106.67 JPY
1 USD=0.9104 CHF
1 GBP=1.31 USD
1 USD=1.3247 CAD
1 USD=1.3989 AUD
1 EUR=1.0754 CHF
1 EUR=1 402 KRW
1 USD=1 187 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/08/14
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/14
1 USD-미국 [미국 달러 / $]=106.6706 JPY-일본 [일본 옌 / ¥]1 USD=106.670617 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0094 USD-미국 [미국 달러 / $]1 JPY=0.009375 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/07/13 / 2020/08/15
날짜USD/JPY (참고 가격 **)%최소 평균 최대 처음마지막
토요일 2020/08/15106.591035106.591036106.591043106.591035106.591043
금요일 2020/08/14106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
목요일 2020/08/13106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
수요일 2020/08/12106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
화요일 2020/08/11106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
월요일 2020/08/10106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
일요일 2020/08/09105.7036470.000%105.876947105.937011105.950504105.925047105.909486
토요일 2020/08/08105.7036470.000%105.917501105.920896105.939047105.917501105.939047
금요일 2020/08/07105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
목요일 2020/08/06105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
수요일 2020/08/05105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
화요일 2020/08/04106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
월요일 2020/08/03106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
일요일 2020/08/02104.9206620.000%105.749049105.833556105.843504105.839044105.790510
토요일 2020/08/01104.9206620.000%105.839002105.839087105.904504105.839002105.839044
금요일 2020/07/31104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
목요일 2020/07/30105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
수요일 2020/07/29105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
화요일 2020/07/28105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
월요일 2020/07/27105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
일요일 2020/07/26106.2715370.000%105.976025106.118658106.128500106.125500106.040969
토요일 2020/07/25106.2715370.000%106.125497106.125499106.125504106.125497106.125500
금요일 2020/07/24106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
목요일 2020/07/23107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
수요일 2020/07/22107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
화요일 2020/07/21107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
월요일 2020/07/20107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
일요일 2020/07/19107.2191110.000%107.038963107.051131107.130231107.045041107.106040
토요일 2020/07/18107.2191110.000%107.034040107.045033107.045041107.045037107.045041
금요일 2020/07/17107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
목요일 2020/07/16107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
수요일 2020/07/15106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
화요일 2020/07/14107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
월요일 2020/07/13107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
일요일 2020/07/12106.8463990.000%106.857478106.905833106.951509106.905015106.899494
토요일 2020/07/11106.8463990.000%106.905015106.914405106.920381106.920360106.905015
금요일 2020/07/10106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
목요일 2020/07/09107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
수요일 2020/07/08107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
화요일 2020/07/07107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
월요일 2020/07/06107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
일요일 2020/07/05107.5196010.000%107.478462107.516059107.518486107.518483107.502976
토요일 2020/07/04107.5196010.000%107.518474107.518482107.518504107.518474107.518483
금요일 2020/07/03107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
목요일 2020/07/02107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
수요일 2020/07/01107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
화요일 2020/06/30107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
월요일 2020/06/29107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
일요일 2020/06/28106.9562120.000%107.119587107.176018107.211047107.180388107.160503
토요일 2020/06/27106.9562120.000%107.180384107.180388107.180388107.180388107.180388
금요일 2020/06/26106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
목요일 2020/06/25107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
수요일 2020/06/24106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
화요일 2020/06/23106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
월요일 2020/06/22106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
일요일 2020/06/21106.8421050.000%106.751929106.865095106.886501106.870391106.807981
토요일 2020/06/20106.8421050.000%106.870383106.870390106.870391106.870383106.870391
금요일 2020/06/19106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
목요일 2020/06/18106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
수요일 2020/06/17107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
화요일 2020/06/16107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
월요일 2020/06/15107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
일요일 2020/06/14107.2717620.000%107.189006107.356823107.375504107.363507107.344986
토요일 2020/06/13107.2717620.000%107.363504107.363507107.363507107.363507107.363507
금요일 2020/06/12107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
목요일 2020/06/11107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
수요일 2020/06/10107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
화요일 2020/06/09108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
월요일 2020/06/08109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
일요일 2020/06/07109.2409530.000%109.567940109.570545109.625038109.568043109.600968
토요일 2020/06/06109.2409530.000%109.568040109.570756109.628048109.628048109.568043
금요일 2020/06/05109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
목요일 2020/06/04108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
수요일 2020/06/03108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
화요일 2020/06/02108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
월요일 2020/06/01107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
일요일 2020/05/31107.1210490.000%107.651474107.794344107.805069107.805024107.718989
토요일 2020/05/30107.1210490.000%107.805024107.805028107.805504107.805069107.805024
금요일 2020/05/29107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
목요일 2020/05/28107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
수요일 2020/05/27107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
화요일 2020/05/26107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
월요일 2020/05/25107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
일요일 2020/05/24107.5385180.000%107.587528107.646569107.650469107.650367107.613994
토요일 2020/05/23107.5385180.000%107.628504107.650353107.650387107.650387107.650367
금요일 2020/05/22107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
목요일 2020/05/21107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
수요일 2020/05/20107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
화요일 2020/05/19107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
월요일 2020/05/18107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
일요일 2020/05/17106.9920360.000%107.079521107.089835107.118539107.089501107.082509
토요일 2020/05/16106.9920360.000%107.089496107.089500107.089504107.089496107.089501
금요일 2020/05/15106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
목요일 2020/05/14107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
수요일 2020/05/13106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
화요일 2020/05/12107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
월요일 2020/05/11107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
일요일 2020/05/10106.3727750.000%106.472264106.665159106.676080106.676038106.639462
토요일 2020/05/09106.3727750.000%106.643039106.676014106.676080106.675013106.676038
금요일 2020/05/08106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
목요일 2020/05/07106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
수요일 2020/05/06106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
화요일 2020/05/05106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
월요일 2020/05/04106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
일요일 2020/05/03106.5373300.000%106.824921106.923457106.930554106.930387106.860044
토요일 2020/05/02106.5373300.000%106.930351106.930388106.930429106.930385106.930387
금요일 2020/05/01106.5373300.000%106.613477106.955271107.400538107.157961106.930404
목요일 2020/04/30106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
수요일 2020/04/29106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
화요일 2020/04/28106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
월요일 2020/04/27107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
일요일 2020/04/26107.6111110.000%107.464946107.474257107.648054107.473498107.557504
토요일 2020/04/25107.6111110.000%107.465017107.467357107.505020107.505020107.473498
금요일 2020/04/24107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
목요일 2020/04/23107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
수요일 2020/04/22107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
화요일 2020/04/21107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
월요일 2020/04/20107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
일요일 2020/04/19107.6058930.000%107.441929107.558468107.565038107.565020107.545013
토요일 2020/04/18107.6058930.000%107.525020107.569904107.575037107.537037107.565020
금요일 2020/04/17107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
목요일 2020/04/16107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
수요일 2020/04/15107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
화요일 2020/04/14107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
월요일 2020/04/13108.8892980.000%107.506525107.913194108.527061108.503990107.749061
일요일 2020/04/12108.8892980.000%108.362949108.370742108.525036108.363508108.433020
토요일 2020/04/11108.8892980.000%108.363506108.363524108.386504108.363506108.363508
금요일 2020/04/10108.8892980.000%108.333975108.428492108.580989108.467967108.363506
목요일 2020/04/09108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
수요일 2020/04/08108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
화요일 2020/04/07108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
월요일 2020/04/06108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
일요일 2020/04/05108.5767270.000%108.341969108.429153108.505506108.429023108.428475
토요일 2020/04/04108.5767270.000%108.417039108.429018108.429069108.429069108.429023
금요일 2020/04/03108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
목요일 2020/04/02107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
수요일 2020/04/01107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
화요일 2020/03/31108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
월요일 2020/03/30108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
일요일 2020/03/29108.7364490.000%107.576498107.891689107.915085107.915038107.642480
토요일 2020/03/28108.7364490.000%107.915038107.915057107.936504107.915085107.915085
금요일 2020/03/27108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
목요일 2020/03/26109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
수요일 2020/03/25111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
화요일 2020/03/24110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
월요일 2020/03/23110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
일요일 2020/03/22110.5538430.000%110.545974110.952229111.241489110.966043111.239476
토요일 2020/03/21110.5538430.000%110.787040110.965916110.966043110.966033110.966043
금요일 2020/03/20110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
목요일 2020/03/19109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
수요일 2020/03/18107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
화요일 2020/03/17106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
월요일 2020/03/16105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
일요일 2020/03/15107.2676510.000%105.775967107.811261107.935050107.935040105.888075
토요일 2020/03/14107.2676510.000%107.935040107.935076107.986039107.935041107.935040
금요일 2020/03/13107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
목요일 2020/03/12103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
수요일 2020/03/11104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
화요일 2020/03/10104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
월요일 2020/03/09102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
일요일 2020/03/08105.0458720.000%104.173976105.207347105.315072105.315047104.255940
토요일 2020/03/07105.0458720.000%105.303503105.308319105.367504105.303503105.315047
금요일 2020/03/06105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
목요일 2020/03/05106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
수요일 2020/03/04107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
화요일 2020/03/03107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
월요일 2020/03/02107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
일요일 2020/03/01108.7364490.000%107.284503108.050840108.120686108.120395107.628964
토요일 2020/02/29108.7364490.000%108.094040108.120377108.120408108.120408108.120395
금요일 2020/02/28108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
목요일 2020/02/27109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
수요일 2020/02/26110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
화요일 2020/02/25110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
월요일 2020/02/24111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
일요일 2020/02/23111.9896310.000%111.223478111.557537111.580562111.580390111.409825
토요일 2020/02/22111.9896310.000%111.580384111.580390111.580390111.580384111.580390
금요일 2020/02/21111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
목요일 2020/02/20112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
수요일 2020/02/19110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
화요일 2020/02/18109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
월요일 2020/02/17109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
일요일 2020/02/16109.8598040.000%109.791503109.797055109.872996109.791512109.825022
토요일 2020/02/15109.8598040.000%109.771505109.791258109.791512109.771505109.791512
금요일 2020/02/14109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
목요일 2020/02/13109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
수요일 2020/02/12109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
화요일 2020/02/11109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
월요일 2020/02/10109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
일요일 2020/02/09109.8641630.000%109.654976109.724418109.729505109.729504109.703022
토요일 2020/02/08109.8641630.000%109.729500109.729533109.769504109.729500109.729504
금요일 2020/02/07109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
목요일 2020/02/06109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
수요일 2020/02/05109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
화요일 2020/02/04109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
월요일 2020/02/03108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
일요일 2020/02/02108.8943180.000%108.334929108.345501108.493013108.335035108.444455
토요일 2020/02/01108.8943180.000%108.335035108.335050108.354500108.335048108.335035
금요일 2020/01/31108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
목요일 2020/01/30108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
수요일 2020/01/29109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
화요일 2020/01/28109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
월요일 2020/01/27108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
일요일 2020/01/26109.6148620.000%108.860997109.249423109.283503109.283501108.975933
토요일 2020/01/25109.6148620.000%109.273039109.283493109.283501109.283501109.283501
금요일 2020/01/24109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
목요일 2020/01/23109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
수요일 2020/01/22109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
화요일 2020/01/21110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
월요일 2020/01/20110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
일요일 2020/01/19110.1098310.000%110.056008110.128484110.134054110.134041110.089799
토요일 2020/01/18110.1098310.000%110.134036110.134041110.134041110.134036110.134041
금요일 2020/01/17110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
목요일 2020/01/16109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
수요일 2020/01/15109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
화요일 2020/01/14110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
월요일 2020/01/13109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
일요일 2020/01/12109.6384460.000%109.454950109.486211109.560205109.486501109.551981
토요일 2020/01/11109.6384460.000%109.455037109.464130109.486504109.460495109.486501
금요일 2020/01/10109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
목요일 2020/01/09109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
수요일 2020/01/08108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
화요일 2020/01/07108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
월요일 2020/01/06108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
일요일 2020/01/05108.1367180.000%107.842956108.068801108.085063108.085039107.903494
토요일 2020/01/04108.1367180.000%108.085039108.085054108.106039108.085046108.085039
금요일 2020/01/03108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
목요일 2020/01/02108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
수요일 2020/01/01108.5454870.000%108.614985110.010451111.279854108.675019108.772543
화요일 2019/12/31108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
월요일 2019/12/30109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
일요일 2019/12/29109.5938310.000%109.455940109.476438109.477541109.477505109.464545
토요일 2019/12/28109.5938310.000%109.442039109.477481109.477541109.477541109.477505
금요일 2019/12/27109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
목요일 2019/12/26109.3772560.000%109.365970109.569278109.684970109.385015109.574519
수요일 2019/12/25109.3772560.000%109.315057109.506109109.787010109.394976109.391065
화요일 2019/12/24109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
월요일 2019/12/23109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
일요일 2019/12/22109.3178340.000%109.448935109.449702109.472463109.449037109.456033
토요일 2019/12/21109.3178340.000%109.449037109.449040109.452504109.449055109.449037
금요일 2019/12/20109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
목요일 2019/12/19109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
수요일 2019/12/18109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
화요일 2019/12/17109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
월요일 2019/12/16109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
일요일 2019/12/15109.5668520.000%109.302500109.331103109.342051109.331501109.335969
토요일 2019/12/14109.5668520.000%109.331497109.331501109.331501109.331497109.331501
금요일 2019/12/13109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
목요일 2019/12/12108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
수요일 2019/12/11108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
화요일 2019/12/10108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
월요일 2019/12/09108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
일요일 2019/12/08108.5631870.000%108.580946108.585138108.652942108.581043108.638014
토요일 2019/12/07108.5631870.000%108.581039108.581043108.581043108.581043108.581043
금요일 2019/12/06108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
목요일 2019/12/05108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
수요일 2019/12/04108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
화요일 2019/12/03108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
월요일 2019/12/02109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
일요일 2019/12/01109.6612640.000%109.481961109.486589109.548520109.482049109.535076
토요일 2019/11/30109.6612640.000%109.482049109.483489109.515049109.484542109.482049
금요일 2019/11/29109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
목요일 2019/11/28109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
수요일 2019/11/27109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
화요일 2019/11/26108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
월요일 2019/11/25108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
일요일 2019/11/24108.5458490.000%108.639433108.645278108.711504108.641501108.679740
토요일 2019/11/23108.5458490.000%108.641501108.641502108.641506108.641506108.641501
금요일 2019/11/22108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
목요일 2019/11/21108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
수요일 2019/11/20108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
화요일 2019/11/19108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
월요일 2019/11/18108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
일요일 2019/11/17108.7094440.000%108.768938108.772096108.835502108.769042108.810998
토요일 2019/11/16108.7094440.000%108.765042108.768998108.776504108.769037108.769042
금요일 2019/11/15108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
목요일 2019/11/14108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
수요일 2019/11/13108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
화요일 2019/11/12109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
월요일 2019/11/11108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
일요일 2019/11/10109.4072870.000%109.134992109.247305109.253054109.253038109.207029
토요일 2019/11/09109.4072870.000%109.253038109.253038109.253038109.253038109.253038
금요일 2019/11/08109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
목요일 2019/11/07109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
수요일 2019/11/06108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
화요일 2019/11/05108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
월요일 2019/11/04108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
일요일 2019/11/03108.1156300.000%108.184935108.189734108.247955108.185035108.237983
토요일 2019/11/02108.1156300.000%108.185035108.202836108.205044108.205044108.185035
금요일 2019/11/01108.115630-0.114%107.915469108.069485108.317977108.033468108.205044
목요일 2019/10/31108.239197-0.644%107.935039108.369673108.858513108.806992108.020986
수요일 2019/10/30108.941113-0.008%108.723517108.863907109.265460108.873078108.863026
화요일 2019/10/29108.949977+0.085%108.805465108.928134109.047495108.968001108.867034
월요일 2019/10/28108.857220+0.263%108.661512108.814043109.032995108.698999108.973541
일요일 2019/10/27108.5711710.000%108.664947108.671261108.768504108.665046108.712988
토요일 2019/10/26108.5711710.000%108.665046108.665055108.677045108.665046108.665046
금요일 2019/10/25108.571171-0.035%108.519516108.643982108.773001108.638057108.665041
목요일 2019/10/24108.608914+0.146%108.505994108.618557108.744454108.645944108.586473
수요일 2019/10/23108.450957-0.136%108.256516108.476408108.702490108.477546108.671020
화요일 2019/10/22108.598383+0.039%108.450063108.577209108.721026108.585533108.486994
월요일 2019/10/21108.556341+0.004%108.321989108.523807108.663463108.432505108.603032
일요일 2019/10/20108.5516870.000%108.406923108.410786108.490388108.407024108.447527
토요일 2019/10/19108.5516870.000%108.401024108.407015108.407024108.407024108.407024
금요일 2019/10/18108.551687-0.146%108.390397108.554396108.719515108.615982108.407024
목요일 2019/10/17108.710519-0.039%108.482497108.708907108.922998108.728985108.617019
수요일 2019/10/16108.752834+0.398%108.609027108.718007108.859079108.837469108.730601
화요일 2019/10/15108.321977+0.075%108.159930108.480321108.898010108.381966108.855062
월요일 2019/10/14108.240413-0.184%108.054994108.316578108.521963108.377457108.409707
일요일 2019/10/13108.4397360.000%108.314506108.386776108.405032108.378018108.349715
토요일 2019/10/12108.4397360.000%108.378018108.378106108.445040108.378086108.378018
금요일 2019/10/11108.439736+0.919%107.854490108.183319108.611962107.872483108.378086
목요일 2019/10/10107.452403+0.071%107.038466107.572931107.994988107.469028107.973057
수요일 2019/10/09107.376377+0.454%106.934458107.279565107.594454107.071989107.475032
화요일 2019/10/08106.890588+0.055%106.817042107.178990107.439465107.232972107.072948
월요일 2019/10/07106.831620+0.052%106.658460106.937965107.432502106.686474107.257032
일요일 2019/10/06106.7765730.000%106.564054106.934564107.008457106.945006106.686038
토요일 2019/10/05106.7765730.000%106.927006106.937533106.945006106.927006106.945006
금요일 2019/10/04106.776573-0.204%106.658961106.837029107.117546106.875025106.927006
목요일 2019/10/03106.994795-0.492%106.510054107.032514107.293022107.151948106.929024
수요일 2019/10/02107.524027-0.695%107.066996107.546375107.889011107.760965107.202669
화요일 2019/10/01108.276748+0.266%107.644975108.097057108.450004108.080998107.737977
월요일 2019/09/30107.989714-0.104%107.746944107.969966108.178992107.987458108.085974
일요일 2019/09/29108.1024230.000%107.934906107.939176108.010968107.935076107.968008
토요일 2019/09/28108.1024230.000%107.935076107.957467107.960421107.960421107.935076
금요일 2019/09/27108.102423+0.435%107.659807107.886596108.178958107.834988107.960421
목요일 2019/09/26107.633937+0.173%107.437048107.683854107.956992107.794961107.834993
수요일 2019/09/25107.448552-0.189%107.009630107.433176107.847979107.112512107.751951
화요일 2019/09/24107.652458+0.158%106.967546107.487661107.770529107.524079107.031945
월요일 2019/09/23107.482931-0.467%107.312016107.567090107.767055107.719012107.544462
일요일 2019/09/22107.9873070.000%107.555992107.571178107.748080107.556087107.717471
토요일 2019/09/21107.9873070.000%107.556087107.556088107.557504107.556087107.556087
금요일 2019/09/20107.987307+0.041%107.531993107.886339108.072004108.038983107.556087
목요일 2019/09/19107.942532-0.193%107.803985108.047987108.465997108.405022108.023963
수요일 2019/09/18108.151633+0.015%108.087473108.212797108.477481108.122534108.430963
화요일 2019/09/17108.135317+0.272%108.029085108.164782108.341985108.113037108.128069
월요일 2019/09/16107.841537-0.141%107.503523107.863271108.163520107.674972108.155044
일요일 2019/09/15107.9938720.000%107.483017108.046975108.085081108.084997107.586056
토요일 2019/09/14107.9938720.000%108.084997108.084997108.084997108.084997108.084997
금요일 2019/09/13107.993872+0.215%107.929966108.095715108.258511108.108471108.095005
목요일 2019/09/12107.762474+0.052%107.544057107.960197108.187488107.814987108.102945
수요일 2019/09/11107.706989+0.328%107.500907107.715782107.855015107.519797107.809004
화요일 2019/09/10107.355072+0.368%107.191961107.363888107.572449107.253953107.543985
월요일 2019/09/09106.960935-0.054%106.772956106.997549107.269488106.845515107.241520
일요일 2019/09/08107.0191350.000%106.804955106.917100106.925079106.924993106.842993
토요일 2019/09/07107.0191350.000%106.914992106.920706106.924993106.914992106.924993
금요일 2019/09/06107.019135+0.315%106.640325106.884276107.076035107.060516106.915007
목요일 2019/09/05106.682944+0.439%106.327965106.691342107.195544106.377042106.944989
수요일 2019/09/04106.217099+0.103%105.836961106.154849106.425044105.935030106.415057
화요일 2019/09/03106.107708-0.241%105.752517106.123141106.381535106.208025105.943928
월요일 2019/09/02106.363968+0.088%105.945482106.224677106.397534105.987529106.234980
일요일 2019/09/01106.2703880.000%105.943957106.270144106.295039106.295015106.001018
토요일 2019/08/31106.2703880.000%106.295015106.295015106.295015106.295015106.295015
금요일 2019/08/30106.270388-0.015%106.117992106.368465106.540982106.507998106.245051
목요일 2019/08/29106.286127+0.526%105.837531106.205726106.681490106.007008106.524991
수요일 2019/08/28105.729496-0.024%105.657523105.842225106.197495105.754541106.113990
화요일 2019/08/27105.754683-0.096%105.590972105.813400106.136001106.129521105.755000
월요일 2019/08/26105.856423-0.560%104.487523105.658872106.291032104.916945106.139796
일요일 2019/08/25106.4527790.000%104.885986105.373319105.405087105.405007105.005026
토요일 2019/08/24106.4527790.000%105.380504105.404989105.405007105.405007105.405007
금요일 2019/08/23106.452779-0.126%105.270417106.255515106.722468106.419023105.395013
목요일 2019/08/22106.586664+0.096%106.280358106.461093106.650991106.590964106.428024
수요일 2019/08/21106.484150+0.129%106.241993106.463707106.644515106.241993106.628025
화요일 2019/08/20106.347057-0.222%106.187471106.426371106.686044106.602049106.225025
월요일 2019/08/19106.583806+0.240%106.250282106.484945106.674993106.339938106.627058
일요일 2019/08/18106.3290000.000%106.246471106.378667106.484531106.375080106.276507
토요일 2019/08/17106.3290000.000%106.356504106.375066106.375080106.375080106.375080
금요일 2019/08/16106.329000+0.158%106.029486106.243705106.482911106.114466106.371064
목요일 2019/08/15106.161435+0.248%105.717956106.013313106.512073105.762001106.119892
수요일 2019/08/14105.899178+0.703%105.711495106.203517106.738459106.734969105.866981
화요일 2019/08/13105.159508+0.022%105.074993105.715861106.935527105.218028106.735968
월요일 2019/08/12105.136680-0.656%105.052032105.355662105.687477105.614511105.295923
일요일 2019/08/11105.8313980.000%105.574991105.669788105.675090105.675072105.575004
토요일 2019/08/10105.8313980.000%105.675072105.675072105.675072105.675072105.675072
금요일 2019/08/09105.831398-0.154%105.275497105.793164106.045064105.857535105.665081
목요일 2019/08/08105.994818+0.216%105.902928106.104095106.287522106.237031106.080992
수요일 2019/08/07105.766827-0.654%105.523504106.095277106.457078106.439796106.261023
화요일 2019/08/06106.462859+0.368%105.524968106.336580107.054047105.622491106.463454
월요일 2019/08/05106.072259-0.646%105.814484106.097773106.677518106.585970105.945000
일요일 2019/08/04106.7621110.000%106.567470106.585069106.607072106.585053106.572006
토요일 2019/08/03106.7621110.000%106.585053106.585057106.590385106.585053106.585053
금요일 2019/08/02106.762111-1.953%106.511040106.907068107.555520107.335482106.586060
목요일 2019/08/01108.888285+0.315%107.292978108.662461109.284997108.773052107.352000
수요일 2019/07/31108.546319+0.060%108.498032108.598728108.999911108.608460108.789078
화요일 2019/07/30108.481262-0.157%108.458452108.654310108.934968108.827988108.592084
월요일 2019/07/29108.651857-0.036%108.430263108.662186108.904486108.671937108.783038
일요일 2019/07/28108.6909680.000%108.674002108.675426108.679549108.675051108.674955
토요일 2019/07/27108.6909680.000%108.657504108.675038108.675051108.675051108.675051
금요일 2019/07/26108.690968+0.549%108.560965108.662131108.826059108.633480108.680396
목요일 2019/07/25108.097166+0.009%108.046482108.287893108.746468108.141048108.630959
수요일 2019/07/24108.087971-0.044%107.953461108.129662108.261999108.223979108.155045
화요일 2019/07/23108.135684+0.202%107.840996108.109443108.284020107.889526108.221082
월요일 2019/07/22107.917967+0.181%107.704505107.893525108.064977107.742051107.860321
일요일 2019/07/21107.7231430.000%107.724902107.725066107.725101107.725076107.725040
토요일 2019/07/20107.7231430.000%107.715076107.718380107.725076107.715076107.725076
금요일 2019/07/19107.723143-0.056%107.235029107.630048107.943999107.260204107.737072
목요일 2019/07/18107.783524-0.445%107.225958107.744293108.005011107.916012107.294960
수요일 2019/07/17108.265716+0.311%107.945990108.180201108.321054108.312009107.979055
화요일 2019/07/16107.930143+0.005%107.822000107.987253108.258970107.885985108.209793
월요일 2019/07/15107.924394-0.314%107.801489107.923458108.101467107.883467107.913514
일요일 2019/07/14108.2644630.000%107.899451107.913667107.915050107.915038107.899452
토요일 2019/07/13108.264463107.915038107.915038107.915038107.915038107.915038
최소최대평균표준 편차변동 추이
102.234637112.011121107.9215231.4306988.4274

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / JPY 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).