fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 66 978 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.2108 USD
1 EUR=133.28 JPY
1 EUR=0.8615 GBP
1 USD=110.08 JPY
1 USD=0.9001 CHF
1 GBP=1.4055 USD
1 USD=1.2189 CAD
1 USD=1.3001 AUD
1 EUR=1.0899 CHF
1 EUR=1 354 KRW
1 USD=1 118 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/06/15
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/06/15
1 USD-미국 [미국 달러 / $]=110.076 JPY-일본 [일본 옌 / ¥]1 USD=110.075983 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0091 USD-미국 [미국 달러 / $]1 JPY=0.009085 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/05/17 / 2021/06/15
날짜USD/JPY (참고 가격 **)%최소 평균 최대 처음마지막
화요일 2021/06/15110.075983+0.281%109.997544110.086963110.165519110.071944110.087034
월요일 2021/06/14109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
일요일 2021/06/13109.5917530.000%109.619549109.661878109.675504109.665039109.639736
토요일 2021/06/12109.5917530.000%109.665039109.665163109.675504109.665039109.665039
금요일 2021/06/11109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
목요일 2021/06/10109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
수요일 2021/06/09109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
화요일 2021/06/08109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
월요일 2021/06/07109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
일요일 2021/06/06110.0850050.000%109.462482109.546885109.590497109.553504109.482965
토요일 2021/06/05110.0850050.000%109.525499109.550541109.553504109.553504109.553504
금요일 2021/06/04110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
목요일 2021/06/03109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
수요일 2021/06/02109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
화요일 2021/06/01109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
월요일 2021/05/31109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
일요일 2021/05/30110.0724760.000%109.749237109.850563109.855051109.851039109.829878
토요일 2021/05/29110.0724760.000%109.851038109.854644109.855039109.855038109.855039
금요일 2021/05/28110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
목요일 2021/05/27109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
수요일 2021/05/26108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
화요일 2021/05/25108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
월요일 2021/05/24108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
일요일 2021/05/23108.8037410.000%108.901920108.927863108.961503108.925040108.917459
토요일 2021/05/22108.8037410.000%108.925039108.928653108.957504108.925039108.925040
금요일 2021/05/21108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
목요일 2021/05/20108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
수요일 2021/05/19109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
화요일 2021/05/18108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
월요일 2021/05/17109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
일요일 2021/05/16109.2881300.000%109.252475109.366128109.397648109.375039109.283472
토요일 2021/05/15109.2881300.000%109.345504109.369575109.375084109.375084109.375039
금요일 2021/05/14109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
목요일 2021/05/13109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
수요일 2021/05/12108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
화요일 2021/05/11108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
월요일 2021/05/10108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
일요일 2021/05/09109.2627910.000%108.584946108.588135108.633495108.585039108.633495
토요일 2021/05/08109.2627910.000%108.585021108.589283108.615040108.592486108.585039
금요일 2021/05/07109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
목요일 2021/05/06109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
수요일 2021/05/05109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
화요일 2021/05/04109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
월요일 2021/05/03109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
일요일 2021/05/02108.9389170.000%109.206953109.298707109.341047109.300504109.290507
토요일 2021/05/01108.9389170.000%109.285039109.300485109.335039109.300503109.300504
금요일 2021/04/30108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
목요일 2021/04/29108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
수요일 2021/04/28108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
화요일 2021/04/27108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
월요일 2021/04/26108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
일요일 2021/04/25107.7241840.000%107.870950107.906528107.967964107.905040107.939014
토요일 2021/04/24107.7241840.000%107.874040107.893471107.925039107.875038107.905040
금요일 2021/04/23107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
목요일 2021/04/22108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
수요일 2021/04/21108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
화요일 2021/04/20108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
월요일 2021/04/19108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
일요일 2021/04/18108.7685630.000%108.759466108.784392108.811502108.785039108.811502
토요일 2021/04/17108.7685630.000%108.785039108.801552108.817504108.817504108.785039
금요일 2021/04/16108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
목요일 2021/04/15108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
수요일 2021/04/14108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
화요일 2021/04/13109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
월요일 2021/04/12109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
일요일 2021/04/11109.7072680.000%109.632499109.664356109.716077109.660384109.709477
토요일 2021/04/10109.7072680.000%109.645039109.659401109.665038109.662039109.660384
금요일 2021/04/09109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
목요일 2021/04/08109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
수요일 2021/04/07109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
화요일 2021/04/06110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
월요일 2021/04/05110.7015150.000%109.966978110.444304110.731004110.677066110.165497
일요일 2021/04/04110.7015150.000%110.644003110.700502110.705505110.705503110.675523
토요일 2021/04/03110.7015150.000%110.705502110.705503110.705503110.705502110.705503
금요일 2021/04/02110.7015150.000%110.384987110.607048110.745972110.602070110.705503
목요일 2021/04/01110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
수요일 2021/03/31110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
화요일 2021/03/30110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
월요일 2021/03/29109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
일요일 2021/03/28109.7776270.000%109.613934109.629440109.762021109.614038109.713002
토요일 2021/03/27109.7776270.000%109.613998109.614079109.677038109.613998109.614038
금요일 2021/03/26109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
목요일 2021/03/25109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
수요일 2021/03/24108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
화요일 2021/03/23108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
월요일 2021/03/22108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
일요일 2021/03/21108.9395340.000%108.580961108.895135108.929460108.924038108.873479
토요일 2021/03/20108.9395340.000%108.883504108.923982108.924038108.924038108.924038
금요일 2021/03/19108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
목요일 2021/03/18109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
수요일 2021/03/17109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
화요일 2021/03/16108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
월요일 2021/03/15109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
일요일 2021/03/14109.0589120.000%108.985038108.998432109.079027108.985038109.079027
토요일 2021/03/13109.0589120.000%108.985038108.985040108.985074108.985074108.985038
금요일 2021/03/12109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
목요일 2021/03/11108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
수요일 2021/03/10108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
화요일 2021/03/09108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
월요일 2021/03/08108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
일요일 2021/03/07108.3096000.000%108.338525108.402188108.444502108.405038108.375495
토요일 2021/03/06108.3096000.000%108.396040108.405031108.405038108.405034108.405038
금요일 2021/03/05108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
목요일 2021/03/04107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
수요일 2021/03/03106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
화요일 2021/03/02106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
월요일 2021/03/01106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
일요일 2021/02/28106.2866100.000%106.487001106.595138106.599505106.599502106.553043
토요일 2021/02/27106.2866100.000%106.599491106.599502106.599502106.599491106.599502
금요일 2021/02/26106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
목요일 2021/02/25106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
수요일 2021/02/24105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
화요일 2021/02/23105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
월요일 2021/02/22105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
일요일 2021/02/21105.2887390.000%105.352948105.511437105.645504105.645504105.510498
토요일 2021/02/20105.2887390.000%105.430504105.645354105.645504105.645504105.645504
금요일 2021/02/19105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
목요일 2021/02/18105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
수요일 2021/02/17106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
화요일 2021/02/16105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
월요일 2021/02/15105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
일요일 2021/02/14105.0132140.000%104.908918104.959269105.036004104.956038104.970240
토요일 2021/02/13105.0132140.000%104.945030104.949994104.956052104.945030104.956038
금요일 2021/02/12105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
목요일 2021/02/11104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
수요일 2021/02/10104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
화요일 2021/02/09104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
월요일 2021/02/08105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
일요일 2021/02/07105.7498120.000%105.348946105.356875105.438943105.355504105.395497
토요일 2021/02/06105.7498120.000%105.355504105.355505105.355540105.355540105.355504
금요일 2021/02/05105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
목요일 2021/02/04105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
수요일 2021/02/03105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
화요일 2021/02/02104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
월요일 2021/02/01104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
일요일 2021/01/31104.6885300.000%104.685038104.705226104.835473104.715038104.797977
토요일 2021/01/30104.6885300.000%104.715038104.715038104.715039104.715039104.715038
금요일 2021/01/29104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
목요일 2021/01/28104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
수요일 2021/01/27103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
화요일 2021/01/26103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
월요일 2021/01/25103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
일요일 2021/01/24103.7917420.000%103.764038103.769602103.834480103.765038103.823038
토요일 2021/01/23103.7917420.000%103.764038103.765035103.765039103.765039103.765038
금요일 2021/01/22103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
목요일 2021/01/21103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
수요일 2021/01/20103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
화요일 2021/01/19103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
월요일 2021/01/18103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
일요일 2021/01/17103.7202010.000%103.739777103.834879103.878502103.840383103.854980
토요일 2021/01/16103.7202010.000%103.840383103.860452103.914039103.914039103.840383
금요일 2021/01/15103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
목요일 2021/01/14104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
수요일 2021/01/13103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
화요일 2021/01/12104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
월요일 2021/01/11104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
일요일 2021/01/10103.8857140.000%103.837477103.938351103.976004103.948022103.933039
토요일 2021/01/09103.8857140.000%103.928487103.938423103.957022103.928532103.948022
금요일 2021/01/08103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
목요일 2021/01/07103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
수요일 2021/01/06102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
화요일 2021/01/05102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
월요일 2021/01/04102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
일요일 2021/01/03103.0804340.000%103.035469103.235599103.256022103.240368103.205477
토요일 2021/01/02103.0804340.000%103.240368103.240444103.256022103.240368103.240368
금요일 2021/01/01103.0804340.000%103.223038103.244500103.256059103.245000103.240368
목요일 2020/12/31103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
수요일 2020/12/30103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
화요일 2020/12/29103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
월요일 2020/12/28103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
일요일 2020/12/27103.6496350.000%103.469552103.511913103.676038103.503804103.555998
토요일 2020/12/26103.6496350.000%103.503782103.504881103.676038103.503782103.503804
금요일 2020/12/25103.6496350.000%103.418000103.526652103.676070103.660998103.503782
목요일 2020/12/24103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
수요일 2020/12/23103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
화요일 2020/12/22103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
월요일 2020/12/21103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
일요일 2020/12/20103.3444820.000%103.294496103.334334103.553991103.318502103.390501
토요일 2020/12/19103.3444820.000%103.294502103.318369103.318504103.318502103.318502
금요일 2020/12/18103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
목요일 2020/12/17103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
수요일 2020/12/16103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
화요일 2020/12/15103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
월요일 2020/12/14103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
일요일 2020/12/13104.1312770.000%103.866457104.009766104.089493104.012039103.930464
토요일 2020/12/12104.1312770.000%104.012038104.012039104.012039104.012038104.012039
금요일 2020/12/11104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
목요일 2020/12/10104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
수요일 2020/12/09104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
화요일 2020/12/08104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
월요일 2020/12/07104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
일요일 2020/12/06103.9888150.000%104.060478104.153999104.178522104.159503104.161062
토요일 2020/12/05103.9888150.000%104.159502104.159503104.159503104.159502104.159503
금요일 2020/12/04103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
목요일 2020/12/03104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
수요일 2020/12/02104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
화요일 2020/12/01104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
월요일 2020/11/30104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
일요일 2020/11/29104.2023150.000%104.030978104.063339104.074500104.066039104.048043
토요일 2020/11/28104.2023150.000%104.066039104.066048104.078039104.066039104.066039
금요일 2020/11/27104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
목요일 2020/11/26104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
수요일 2020/11/25104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
화요일 2020/11/24104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
월요일 2020/11/23103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
일요일 2020/11/22103.8354550.000%103.757953103.855514103.862050103.862039103.815510
토요일 2020/11/21103.8354550.000%103.862009103.862038103.862039103.862009103.862039
금요일 2020/11/20103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
목요일 2020/11/19104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
수요일 2020/11/18103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
화요일 2020/11/17104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
월요일 2020/11/16104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
일요일 2020/11/15104.8497670.000%104.609886104.690460104.752983104.692033104.679499
토요일 2020/11/14104.8497670.000%104.640497104.691639104.692039104.640504104.692033
금요일 2020/11/13104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
목요일 2020/11/12105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
수요일 2020/11/11105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
화요일 2020/11/10105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
월요일 2020/11/09104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
일요일 2020/11/08103.3361420.000%103.200504103.342995103.351023103.347504103.292494
토요일 2020/11/07103.3361420.000%103.347499103.347581103.366040103.347499103.347504
금요일 2020/11/06103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
목요일 2020/11/05103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
수요일 2020/11/04104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
화요일 2020/11/03104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
월요일 2020/11/02104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
일요일 2020/11/01104.5990770.000%104.553997104.646370104.655050104.655037104.616003
토요일 2020/10/31104.5990770.000%104.655015104.655037104.655037104.655015104.655037
금요일 2020/10/30104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
목요일 2020/10/29104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
수요일 2020/10/28104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
화요일 2020/10/27104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
월요일 2020/10/26105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
일요일 2020/10/25104.7317810.000%104.659020104.751258104.758504104.758502104.702478
토요일 2020/10/24104.7317810.000%104.727038104.758480104.758504104.758504104.758502
금요일 2020/10/23104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
목요일 2020/10/22104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
수요일 2020/10/21104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
화요일 2020/10/20105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
월요일 2020/10/19105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
일요일 2020/10/18105.2636060.000%105.372505105.394926105.411504105.395020105.382978
토요일 2020/10/17105.2636060.000%105.394997105.395018105.395039105.394997105.395020
금요일 2020/10/16105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
목요일 2020/10/15105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
수요일 2020/10/14105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
화요일 2020/10/13105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
월요일 2020/10/12105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
일요일 2020/10/11105.9347180.000%105.634935105.653195105.814502105.635039105.750159
토요일 2020/10/10105.9347180.000%105.635039105.635041105.635047105.635047105.635039
금요일 2020/10/09105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
목요일 2020/10/08105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
수요일 2020/10/07105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
화요일 2020/10/06105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
월요일 2020/10/05105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
일요일 2020/10/04105.2003410.000%105.282489105.332579105.541493105.335045105.335499
토요일 2020/10/03105.2003410.000%105.335039105.335045105.335045105.335039105.335045
금요일 2020/10/02105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
목요일 2020/10/01105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
수요일 2020/09/30105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
화요일 2020/09/29105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
월요일 2020/09/28105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
일요일 2020/09/27105.5011170.000%105.512490105.588328105.623022105.591045105.622954
토요일 2020/09/26105.5011170.000%105.591009105.591042105.591045105.591009105.591045
금요일 2020/09/25105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
목요일 2020/09/24105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
수요일 2020/09/23105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
화요일 2020/09/22104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
월요일 2020/09/21104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
일요일 2020/09/20104.3606860.000%104.509580104.556493104.570507104.558039104.550941
토요일 2020/09/19104.3606860.000%104.558039104.558039104.558043104.558043104.558039
금요일 2020/09/18104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
목요일 2020/09/17104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
수요일 2020/09/16105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
화요일 2020/09/15105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
월요일 2020/09/14105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
일요일 2020/09/13106.1413870.000%106.098516106.152079106.171511106.155043106.112478
토요일 2020/09/12106.1413870.000%106.155042106.155043106.155043106.155042106.155043
금요일 2020/09/11106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
목요일 2020/09/10106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
수요일 2020/09/09106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
화요일 2020/09/08106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
월요일 2020/09/07106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
일요일 2020/09/06106.2236110.000%106.239347106.242471106.284505106.239505106.259876
토요일 2020/09/05106.2236110.000%106.238040106.239503106.239505106.239502106.239505
금요일 2020/09/04106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
목요일 2020/09/03106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
수요일 2020/09/02106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
화요일 2020/09/01105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
월요일 2020/08/31105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
일요일 2020/08/30105.2370960.000%105.364948105.372843105.528498105.365037105.432968
토요일 2020/08/29105.2370960.000%105.365036105.365042105.369040105.365037105.365037
금요일 2020/08/28105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
목요일 2020/08/27106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
수요일 2020/08/26106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
화요일 2020/08/25106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
월요일 2020/08/24105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
일요일 2020/08/23105.8118790.000%105.762458105.795982105.860507105.795023105.771472
토요일 2020/08/22105.8118790.000%105.795023105.795048105.811504105.795023105.795023
금요일 2020/08/21105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
목요일 2020/08/20105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
수요일 2020/08/19105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
화요일 2020/08/18105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
월요일 2020/08/17106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
일요일 2020/08/16106.6706170.000%106.588480106.591819106.625096106.591043106.624503
토요일 2020/08/15106.6706170.000%106.591035106.591042106.591043106.591035106.591043
금요일 2020/08/14106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
목요일 2020/08/13106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
수요일 2020/08/12106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
화요일 2020/08/11106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
월요일 2020/08/10106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
일요일 2020/08/09105.7036470.000%105.876947105.937011105.950504105.925047105.909486
토요일 2020/08/08105.7036470.000%105.917501105.920896105.939047105.917501105.939047
금요일 2020/08/07105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
목요일 2020/08/06105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
수요일 2020/08/05105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
화요일 2020/08/04106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
월요일 2020/08/03106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
일요일 2020/08/02104.9206620.000%105.749049105.833556105.843504105.839044105.790510
토요일 2020/08/01104.9206620.000%105.839002105.839087105.904504105.839002105.839044
금요일 2020/07/31104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
목요일 2020/07/30105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
수요일 2020/07/29105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
화요일 2020/07/28105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
월요일 2020/07/27105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
일요일 2020/07/26106.2715370.000%105.976025106.118658106.128500106.125500106.040969
토요일 2020/07/25106.2715370.000%106.125497106.125499106.125504106.125497106.125500
금요일 2020/07/24106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
목요일 2020/07/23107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
수요일 2020/07/22107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
화요일 2020/07/21107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
월요일 2020/07/20107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
일요일 2020/07/19107.2191110.000%107.038963107.051131107.130231107.045041107.106040
토요일 2020/07/18107.2191110.000%107.034040107.045033107.045041107.045037107.045041
금요일 2020/07/17107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
목요일 2020/07/16107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
수요일 2020/07/15106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
화요일 2020/07/14107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
월요일 2020/07/13107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
일요일 2020/07/12106.8463990.000%106.857478106.905833106.951509106.905015106.899494
토요일 2020/07/11106.8463990.000%106.905015106.914405106.920381106.920360106.905015
금요일 2020/07/10106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
목요일 2020/07/09107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
수요일 2020/07/08107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
화요일 2020/07/07107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
월요일 2020/07/06107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
일요일 2020/07/05107.5196010.000%107.478462107.516059107.518486107.518483107.502976
토요일 2020/07/04107.5196010.000%107.518474107.518482107.518504107.518474107.518483
금요일 2020/07/03107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
목요일 2020/07/02107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
수요일 2020/07/01107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
화요일 2020/06/30107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
월요일 2020/06/29107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
일요일 2020/06/28106.9562120.000%107.119587107.176018107.211047107.180388107.160503
토요일 2020/06/27106.9562120.000%107.180384107.180388107.180388107.180388107.180388
금요일 2020/06/26106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
목요일 2020/06/25107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
수요일 2020/06/24106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
화요일 2020/06/23106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
월요일 2020/06/22106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
일요일 2020/06/21106.8421050.000%106.751929106.865095106.886501106.870391106.807981
토요일 2020/06/20106.8421050.000%106.870383106.870390106.870391106.870383106.870391
금요일 2020/06/19106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
목요일 2020/06/18106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
수요일 2020/06/17107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
화요일 2020/06/16107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
월요일 2020/06/15107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
일요일 2020/06/14107.2717620.000%107.189006107.356823107.375504107.363507107.344986
토요일 2020/06/13107.2717620.000%107.363504107.363507107.363507107.363507107.363507
금요일 2020/06/12107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
목요일 2020/06/11107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
수요일 2020/06/10107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
화요일 2020/06/09108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
월요일 2020/06/08109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
일요일 2020/06/07109.2409530.000%109.567940109.570545109.625038109.568043109.600968
토요일 2020/06/06109.2409530.000%109.568040109.570756109.628048109.628048109.568043
금요일 2020/06/05109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
목요일 2020/06/04108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
수요일 2020/06/03108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
화요일 2020/06/02108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
월요일 2020/06/01107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
일요일 2020/05/31107.1210490.000%107.651474107.794344107.805069107.805024107.718989
토요일 2020/05/30107.1210490.000%107.805024107.805028107.805504107.805069107.805024
금요일 2020/05/29107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
목요일 2020/05/28107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
수요일 2020/05/27107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
화요일 2020/05/26107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
월요일 2020/05/25107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
일요일 2020/05/24107.5385180.000%107.587528107.646569107.650469107.650367107.613994
토요일 2020/05/23107.5385180.000%107.628504107.650353107.650387107.650387107.650367
금요일 2020/05/22107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
목요일 2020/05/21107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
수요일 2020/05/20107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
화요일 2020/05/19107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
월요일 2020/05/18107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
일요일 2020/05/17106.992036107.079521107.089835107.118539107.089501107.082509
최소최대평균표준 편차변동 추이
102.884850110.797441106.4753252.0159295.6283

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / JPY 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).