fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 USD-미국 [미국 달러 / $]=151.1834 JPY-일본 [일본 옌 / ¥]1 USD=151.183432 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0066 USD-미국 [미국 달러 / $]1 JPY=0.006614 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/07/26 / 2024/03/28
날짜USD/JPY (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/28151.257992151.369404151.543479151.332556151.445551
수요일 2024/03/27151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
화요일 2024/03/26151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
월요일 2024/03/25151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
일요일 2024/03/24151.2889220.000%151.255435151.411254151.438540151.418076151.255435
토요일 2024/03/23151.2889220.000%151.418076151.418076151.418076151.418076151.418076
금요일 2024/03/22151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
목요일 2024/03/21151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
수요일 2024/03/20151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
화요일 2024/03/19150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
월요일 2024/03/18149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
일요일 2024/03/17148.7605580.000%148.953076149.038825149.093553149.046089148.987011
토요일 2024/03/16148.7605580.000%149.046089149.046089149.046089149.046089149.046089
금요일 2024/03/15148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
목요일 2024/03/14148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
수요일 2024/03/13147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
화요일 2024/03/12147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
월요일 2024/03/11146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
일요일 2024/03/10147.2649100.000%147.013491147.068295147.139569147.065069147.053955
토요일 2024/03/09147.2649100.000%147.065069147.065069147.065069147.065069147.065069
금요일 2024/03/08147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
목요일 2024/03/07147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
수요일 2024/03/06149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
화요일 2024/03/05150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
월요일 2024/03/04150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
일요일 2024/03/03150.5780080.000%149.917955150.088153150.231092150.094986150.084570
토요일 2024/03/02150.5780080.000%150.094986150.094986150.094986150.094986150.094986
금요일 2024/03/01150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
목요일 2024/02/29150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
수요일 2024/02/28150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
화요일 2024/02/27150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
월요일 2024/02/26150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
일요일 2024/02/25150.3692080.000%150.395056150.480362150.489080150.485101150.440177
토요일 2024/02/24150.3692080.000%150.485101150.485101150.485101150.485101150.485101
금요일 2024/02/23150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
목요일 2024/02/22150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
수요일 2024/02/21149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
화요일 2024/02/20150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
월요일 2024/02/19149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
일요일 2024/02/18150.3343240.000%150.125916150.227386150.331565150.225030150.161469
토요일 2024/02/17150.3343240.000%150.225030150.225030150.225030150.225030150.225030
금요일 2024/02/16150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
목요일 2024/02/15150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
수요일 2024/02/14150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
화요일 2024/02/13149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
월요일 2024/02/12148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
일요일 2024/02/11149.4615670.000%149.230432149.312010149.325091149.325084149.252484
토요일 2024/02/10149.4615670.000%149.305084149.321806149.325084149.305084149.325084
금요일 2024/02/09149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
목요일 2024/02/08149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
수요일 2024/02/07148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
화요일 2024/02/06148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
월요일 2024/02/05148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
일요일 2024/02/04146.6323620.000%148.191899148.356723148.482042148.374997148.482027
토요일 2024/02/03146.6323620.000%148.374997148.374997148.374997148.374997148.374997
금요일 2024/02/02146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
목요일 2024/02/01146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
수요일 2024/01/31147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
화요일 2024/01/30147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
월요일 2024/01/29147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
일요일 2024/01/28147.7508970.000%148.014916148.162658148.185097148.185075148.085961
토요일 2024/01/27147.7508970.000%148.185075148.185075148.185075148.185075148.185075
금요일 2024/01/26147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
목요일 2024/01/25147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
수요일 2024/01/24147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
화요일 2024/01/23147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
월요일 2024/01/22147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
일요일 2024/01/21148.0389460.000%148.139434148.154232148.326553148.140365148.233075
토요일 2024/01/20148.0389460.000%148.140365148.140365148.140365148.140365148.140365
금요일 2024/01/19148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
목요일 2024/01/18147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
수요일 2024/01/17147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
화요일 2024/01/16146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
월요일 2024/01/15145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
일요일 2024/01/14145.4670080.000%144.763913144.858751144.927084144.865025144.927084
토요일 2024/01/13145.4670080.000%144.865025144.865025144.865025144.865025144.865025
금요일 2024/01/12145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
목요일 2024/01/11145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
수요일 2024/01/10145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
화요일 2024/01/09144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
월요일 2024/01/08144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
일요일 2024/01/07145.1973260.000%144.558504144.638885144.694561144.635004144.558504
토요일 2024/01/06145.1973260.000%144.635004144.635004144.635004144.635004144.635004
금요일 2024/01/05145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
목요일 2024/01/04144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
수요일 2024/01/03143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
화요일 2024/01/02142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
월요일 2024/01/01141.4751130.000%140.825011141.004159141.178002141.028473140.902501
일요일 2023/12/31141.4751130.000%141.024897141.025702141.028565141.025035141.028460
토요일 2023/12/30141.4751130.000%141.025035141.025035141.025035141.025035141.025035
금요일 2023/12/29141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
목요일 2023/12/28140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
수요일 2023/12/27142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
화요일 2023/12/26142.1210200.000%142.111018142.359170142.621468142.340230142.402051
월요일 2023/12/25142.1210200.000%142.142012142.354794142.543447142.365033142.339653
일요일 2023/12/24142.1210200.000%142.364919142.418869142.458566142.410327142.364919
토요일 2023/12/23142.1210200.000%142.364982142.402097142.410327142.394981142.410327
금요일 2023/12/22142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
목요일 2023/12/21142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
수요일 2023/12/20143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
화요일 2023/12/19144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
월요일 2023/12/18142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
일요일 2023/12/17141.7412750.000%142.024925142.112616142.219101142.114981142.178028
토요일 2023/12/16141.7412750.000%142.114981142.116620142.124981142.124981142.114981
금요일 2023/12/15141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
목요일 2023/12/14141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
수요일 2023/12/13145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
화요일 2023/12/12145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
월요일 2023/12/11146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
일요일 2023/12/10144.3166000.000%144.804447144.867328145.047546144.864074145.035490
토요일 2023/12/09144.3166000.000%144.864074144.864074144.864074144.864074144.864074
금요일 2023/12/08144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
목요일 2023/12/07145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
수요일 2023/12/06147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
화요일 2023/12/05147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
월요일 2023/12/04146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
일요일 2023/12/03148.1747130.000%146.676955146.814514146.848562146.825022146.677043
토요일 2023/12/02148.1747130.000%146.815012146.823124146.825022146.815012146.825022
금요일 2023/12/01148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
목요일 2023/11/30147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
수요일 2023/11/29147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
화요일 2023/11/28148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
월요일 2023/11/27148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
일요일 2023/11/26149.5969220.000%149.428431149.462875149.539863149.464978149.522982
토요일 2023/11/25149.5969220.000%149.464978149.464978149.464978149.464978149.464978
금요일 2023/11/24149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
목요일 2023/11/23149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
수요일 2023/11/22148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
화요일 2023/11/21147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
월요일 2023/11/20148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
일요일 2023/11/19149.2733630.000%149.534901149.558134149.720495149.535036149.664557
토요일 2023/11/18149.2733630.000%149.535036149.535036149.535036149.535036149.535036
금요일 2023/11/17149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
목요일 2023/11/16151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
수요일 2023/11/15150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
화요일 2023/11/14151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
월요일 2023/11/13151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
일요일 2023/11/12151.4275020.000%151.390448151.517037151.533569151.525057151.469564
토요일 2023/11/11151.4275020.000%151.525057151.525057151.525057151.525057151.525057
금요일 2023/11/10151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
목요일 2023/11/09151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
수요일 2023/11/08150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
화요일 2023/11/07150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
월요일 2023/11/06149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
일요일 2023/11/05149.3832930.000%149.284903149.361212149.388504149.370447149.373481
토요일 2023/11/04149.3832930.000%149.370447149.370447149.370447149.370447149.370447
금요일 2023/11/03149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
목요일 2023/11/02149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
수요일 2023/11/01151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
화요일 2023/10/31150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
월요일 2023/10/30149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
일요일 2023/10/29149.9667960.000%149.504928149.639492149.703046149.653453149.694992
토요일 2023/10/28149.9667960.000%149.653453149.653453149.653453149.653453149.653453
금요일 2023/10/27149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
목요일 2023/10/26150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
수요일 2023/10/25149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
화요일 2023/10/24149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
월요일 2023/10/23149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
일요일 2023/10/22149.9386270.000%149.774936149.858418149.995069149.855019149.851957
토요일 2023/10/21149.9386270.000%149.855019149.855019149.855019149.855019149.855019
금요일 2023/10/20149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
목요일 2023/10/19149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
수요일 2023/10/18149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
화요일 2023/10/17149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
월요일 2023/10/16149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
일요일 2023/10/15149.6009120.000%149.331009149.546179149.560601149.560380149.412990
토요일 2023/10/14149.6009120.000%149.560380149.560380149.560380149.560380149.560380
금요일 2023/10/13149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
목요일 2023/10/12149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
수요일 2023/10/11148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
화요일 2023/10/10149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
월요일 2023/10/09149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
일요일 2023/10/08149.0769670.000%149.049480149.208868149.225106149.225106149.142063
토요일 2023/10/07149.0769670.000%149.225106149.225106149.225106149.225106149.225106
금요일 2023/10/06149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
목요일 2023/10/05148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
수요일 2023/10/04149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
화요일 2023/10/03149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
월요일 2023/10/02149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
일요일 2023/10/01149.2354160.000%149.367504149.395334149.632084149.374977149.530535
토요일 2023/09/30149.2354160.000%149.374977149.374977149.374977149.374977149.374977
금요일 2023/09/29149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
목요일 2023/09/28149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
수요일 2023/09/27149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
화요일 2023/09/26148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
월요일 2023/09/25148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
일요일 2023/09/24148.2765100.000%148.265900148.286145148.360567148.280445148.304442
토요일 2023/09/23148.2765100.000%148.280445148.280743148.285101148.285101148.280445
금요일 2023/09/22148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
목요일 2023/09/21147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
수요일 2023/09/20147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
화요일 2023/09/19147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
월요일 2023/09/18147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
일요일 2023/09/17147.7763180.000%147.716466147.770829147.775116147.775052147.771014
토요일 2023/09/16147.7763180.000%147.775052147.775052147.775052147.775052147.775052
금요일 2023/09/15147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
목요일 2023/09/14147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
수요일 2023/09/13147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
화요일 2023/09/12146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
월요일 2023/09/11146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
일요일 2023/09/10147.4588940.000%146.673499147.676994147.837504147.785098146.773961
토요일 2023/09/09147.4588940.000%147.785098147.785279147.795098147.795098147.785098
금요일 2023/09/08147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
목요일 2023/09/07147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
수요일 2023/09/06147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
화요일 2023/09/05147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
월요일 2023/09/04146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
일요일 2023/09/03145.2139430.000%146.054563146.203877146.252025146.204049146.194945
토요일 2023/09/02145.2139430.000%146.204049146.204049146.204049146.204049146.204049
금요일 2023/09/01145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
목요일 2023/08/31145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
수요일 2023/08/30146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
화요일 2023/08/29147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
월요일 2023/08/28146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
일요일 2023/08/27145.9566990.000%146.412910146.435497146.451055146.434977146.441910
토요일 2023/08/26145.9566990.000%146.434977146.434977146.434977146.434977146.434977
금요일 2023/08/25145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
목요일 2023/08/24145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
수요일 2023/08/23145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
화요일 2023/08/22145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
월요일 2023/08/21145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
일요일 2023/08/20145.4955370.000%145.202908145.406879145.480559145.415080145.480473
토요일 2023/08/19145.4955370.000%145.415080145.415080145.415080145.415080145.415080
금요일 2023/08/18145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
목요일 2023/08/17145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
수요일 2023/08/16145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
화요일 2023/08/15145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
월요일 2023/08/14145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
일요일 2023/08/13144.4656490.000%144.718435144.893963144.979563144.905050144.973502
토요일 2023/08/12144.4656490.000%144.905050144.905050144.905050144.905050144.905050
금요일 2023/08/11144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
목요일 2023/08/10143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
수요일 2023/08/09143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
화요일 2023/08/08143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
월요일 2023/08/07142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
일요일 2023/08/06142.6183080.000%141.677975141.751756141.780627141.755027141.752490
토요일 2023/08/05142.6183080.000%141.755027141.755027141.755027141.755027141.755027
금요일 2023/08/04142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
목요일 2023/08/03142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
수요일 2023/08/02142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
화요일 2023/08/01142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
월요일 2023/07/31142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
일요일 2023/07/30139.2824700.000%140.838436141.124846141.145091141.145035141.071950
토요일 2023/07/29139.2824700.000%141.145035141.145035141.145035141.145035141.145035
금요일 2023/07/28139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
목요일 2023/07/27140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
수요일 2023/07/26140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
화요일 2023/07/25141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
월요일 2023/07/24141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
일요일 2023/07/23141.7153650.000%141.650900141.786461141.848001141.790347141.732039
토요일 2023/07/22141.7153650.000%141.780347141.790276141.805001141.780347141.790347
금요일 2023/07/21141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
목요일 2023/07/20139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
수요일 2023/07/19139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
화요일 2023/07/18138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
월요일 2023/07/17138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
일요일 2023/07/16138.5883610.000%138.689608138.708493138.819560138.705052138.725475
토요일 2023/07/15138.5883610.000%138.695052138.701097138.745052138.695052138.705052
금요일 2023/07/14138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
목요일 2023/07/13138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
수요일 2023/07/12139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
화요일 2023/07/11140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
월요일 2023/07/10142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
일요일 2023/07/09143.2861870.000%142.084899142.117554142.285095142.115035142.150548
토요일 2023/07/08143.2861870.000%142.085034142.111368142.115035142.095035142.115035
금요일 2023/07/07143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
목요일 2023/07/06143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
수요일 2023/07/05144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
화요일 2023/07/04144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
월요일 2023/07/03144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
일요일 2023/07/02144.6346400.000%144.245435144.316126144.408568144.305036144.293481
토요일 2023/07/01144.6346400.000%144.305036144.305036144.305036144.305036144.305036
금요일 2023/06/30144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
목요일 2023/06/29144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
수요일 2023/06/28144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
화요일 2023/06/27143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
월요일 2023/06/26143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
일요일 2023/06/25143.1826530.000%143.504441143.693624143.710624143.710412143.644018
토요일 2023/06/24143.1826530.000%143.695066143.696835143.710412143.695066143.710412
금요일 2023/06/23143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
목요일 2023/06/22142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
수요일 2023/06/21141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
화요일 2023/06/20141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
월요일 2023/06/19141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
일요일 2023/06/18141.0268100.000%141.670437141.837101141.855107141.845050141.760007
토요일 2023/06/17141.0268100.000%141.845050141.845050141.845050141.845050141.845050
금요일 2023/06/16141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
목요일 2023/06/15141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
수요일 2023/06/14139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
화요일 2023/06/13139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
월요일 2023/06/12139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
일요일 2023/06/11139.3692020.000%139.307437139.390723139.464035139.395090139.464035
토요일 2023/06/10139.3692020.000%139.355090139.396444139.405090139.405090139.395090
금요일 2023/06/09139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
목요일 2023/06/08139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
수요일 2023/06/07139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
화요일 2023/06/06139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
월요일 2023/06/05140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
일요일 2023/06/04138.8646290.000%139.861436139.962947139.998978139.965054139.978957
토요일 2023/06/03138.8646290.000%139.945054139.952963139.965054139.945054139.965054
금요일 2023/06/02138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
목요일 2023/06/01139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
수요일 2023/05/31139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
화요일 2023/05/30139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
월요일 2023/05/29140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
일요일 2023/05/28139.7451400.000%140.535019140.649738140.707556140.654988140.634072
토요일 2023/05/27139.7451400.000%140.654988140.654988140.654988140.654988140.654988
금요일 2023/05/26139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
목요일 2023/05/25139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
수요일 2023/05/24138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
화요일 2023/05/23138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
월요일 2023/05/22138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
일요일 2023/05/21138.3697260.000%137.964910137.967893138.030016137.965092137.994080
토요일 2023/05/20138.3697260.000%137.965092137.965092137.965092137.965092137.965092
금요일 2023/05/19138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
목요일 2023/05/18137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
수요일 2023/05/17136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
화요일 2023/05/16135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
월요일 2023/05/15136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
일요일 2023/05/14134.9798020.000%135.635913135.727624135.735081135.735077135.694530
토요일 2023/05/13134.9798020.000%135.725077135.744409135.745093135.745023135.735077
금요일 2023/05/12134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
목요일 2023/05/11134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
수요일 2023/05/10135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
화요일 2023/05/09135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
월요일 2023/05/08135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
일요일 2023/05/07134.1928450.000%134.791461134.835192134.898943134.834997134.854009
토요일 2023/05/06134.1928450.000%134.834979134.835001134.835099134.835005134.834997
금요일 2023/05/05134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
목요일 2023/05/04134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
수요일 2023/05/03135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
화요일 2023/05/02137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
월요일 2023/05/01136.0076500.000%136.202506136.946829137.535003136.271975137.481914
일요일 2023/04/30136.0076500.000%136.153445136.308119136.322089136.322075136.271986
토요일 2023/04/29136.0076500.000%136.295075136.315627136.322075136.309053136.322075
금요일 2023/04/28136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
목요일 2023/04/27133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
수요일 2023/04/26133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
화요일 2023/04/25134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
월요일 2023/04/24134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
일요일 2023/04/23133.8312990.000%133.976958134.149745134.165092134.165002134.024983
토요일 2023/04/22133.8312990.000%134.165002134.165002134.165002134.165002134.165002
금요일 2023/04/21133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
목요일 2023/04/20134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
수요일 2023/04/19134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
화요일 2023/04/18133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
월요일 2023/04/17133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
일요일 2023/04/16132.5856920.000%133.635441133.812007133.829664133.815016133.818461
토요일 2023/04/15132.5856920.000%133.785016133.821220133.825091133.825091133.815016
금요일 2023/04/14132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
목요일 2023/04/13133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
수요일 2023/04/12133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
화요일 2023/04/11133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
월요일 2023/04/10131.4612920.000%131.832500132.886071133.845489132.156519133.591028
일요일 2023/04/09131.4612920.000%132.077442132.144234132.164069132.145059132.156533
토요일 2023/04/08131.4612920.000%131.725059132.145562132.155060132.155060132.145059
금요일 2023/04/07131.4612920.000%131.530220131.902291132.321538131.714919132.155060
목요일 2023/04/06131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
수요일 2023/04/05131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
화요일 2023/04/04132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
월요일 2023/04/03132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
일요일 2023/04/02133.1770110.000%132.774898132.823300133.540146132.775019133.275049
토요일 2023/04/01133.1770110.000%132.775019132.775019132.775020132.775020132.775019
금요일 2023/03/31133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
목요일 2023/03/30132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
수요일 2023/03/29132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
화요일 2023/03/28130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
월요일 2023/03/27131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
일요일 2023/03/26130.1535600.000%130.538911130.723506130.750545130.750427130.579470
토요일 2023/03/25130.1535600.000%130.750398130.750425130.750427130.750398130.750427
금요일 2023/03/24130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
목요일 2023/03/23131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
수요일 2023/03/22132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
화요일 2023/03/21132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
월요일 2023/03/20131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
일요일 2023/03/19132.3260850.000%131.698561131.884679132.480468131.844981132.144504
토요일 2023/03/18132.3260850.000%131.814981131.844545131.845053131.844981131.844981
금요일 2023/03/17132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
목요일 2023/03/16132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
수요일 2023/03/15132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
화요일 2023/03/14134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
월요일 2023/03/13132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
일요일 2023/03/12136.6899680.000%133.591937134.925434135.100448135.014984134.363529
토요일 2023/03/11136.6899680.000%134.994984135.006830135.014984134.994984135.014984
금요일 2023/03/10136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
목요일 2023/03/09136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
수요일 2023/03/08137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
화요일 2023/03/07136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
월요일 2023/03/06135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
일요일 2023/03/05136.1752240.000%135.818039135.869409136.078560135.845035135.908054
토요일 2023/03/04136.1752240.000%135.845035135.845036135.845049135.845049135.845035
금요일 2023/03/03136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
목요일 2023/03/02136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
수요일 2023/03/01135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
화요일 2023/02/28136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
월요일 2023/02/27136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
일요일 2023/02/26135.8088930.000%136.299510136.469118136.524077136.485099136.385558
토요일 2023/02/25135.8088930.000%136.474975136.480785136.485099136.475104136.485099
금요일 2023/02/24135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
목요일 2023/02/23135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
수요일 2023/02/22134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
화요일 2023/02/21134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
월요일 2023/02/20134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
일요일 2023/02/19134.7576470.000%134.114917134.142569134.326550134.115096134.268558
토요일 2023/02/18134.7576470.000%134.105068134.112232134.165095134.105068134.115096
금요일 2023/02/17134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
목요일 2023/02/16133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
수요일 2023/02/15133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
화요일 2023/02/14132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
월요일 2023/02/13132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
일요일 2023/02/12130.8512630.000%131.289534131.408018131.479062131.415007131.451043
토요일 2023/02/11130.8512630.000%131.415007131.418736131.425008131.425008131.415007
금요일 2023/02/10130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
목요일 2023/02/09130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
수요일 2023/02/08131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
화요일 2023/02/07132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
월요일 2023/02/06132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
일요일 2023/02/05128.4172990.000%131.179389131.388492132.546999131.180375131.854953
토요일 2023/02/04128.4172990.000%131.180375131.185969131.195030131.195030131.180375
금요일 2023/02/03128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
목요일 2023/02/02128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
수요일 2023/02/01129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
화요일 2023/01/31130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
월요일 2023/01/30130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
일요일 2023/01/29129.8665440.000%129.668475129.857223129.875107129.875096129.835048
토요일 2023/01/28129.8665440.000%129.865096129.878749129.885096129.885012129.875096
금요일 2023/01/27129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
목요일 2023/01/26129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
수요일 2023/01/25129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
화요일 2023/01/24130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
월요일 2023/01/23130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
일요일 2023/01/22130.1126920.000%129.424968129.561439129.705557129.554983129.612504
토요일 2023/01/21130.1126920.000%129.554983129.554987129.555041129.555041129.554983
금요일 2023/01/20130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
목요일 2023/01/19128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
수요일 2023/01/18128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
화요일 2023/01/17128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
월요일 2023/01/16128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
일요일 2023/01/15128.5555760.000%127.680443127.862007127.885072127.885003127.810415
토요일 2023/01/14128.5555760.000%127.885003127.889121127.895003127.895003127.885003
금요일 2023/01/13128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
목요일 2023/01/12130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
수요일 2023/01/11132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
화요일 2023/01/10132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
월요일 2023/01/09132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
일요일 2023/01/08134.5714290.000%131.895915132.072587132.233101132.085017132.139471
토요일 2023/01/07134.5714290.000%132.085017132.085017132.085017132.085017132.085017
금요일 2023/01/06134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
목요일 2023/01/05132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
수요일 2023/01/04130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
화요일 2023/01/03130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
월요일 2023/01/02130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
일요일 2023/01/01131.8769920.000%130.870446131.090933131.115108131.115058130.918004
토요일 2022/12/31131.8769920.000%131.115049131.115058131.115094131.115094131.115058
금요일 2022/12/30131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
목요일 2022/12/29133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
수요일 2022/12/28133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
화요일 2022/12/27133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
월요일 2022/12/26132.6115610.000%132.319048132.827999133.242001132.818980132.913495
일요일 2022/12/25132.6115610.000%132.764899132.794191133.082554132.765013132.819054
토요일 2022/12/24132.6115610.000%132.765003132.765016132.765068132.765068132.765013
금요일 2022/12/23132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
목요일 2022/12/22132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
수요일 2022/12/21131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
화요일 2022/12/20132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
월요일 2022/12/19136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
일요일 2022/12/18137.0468030.000%135.811909136.568502136.715103136.715054136.145440
토요일 2022/12/17137.0468030.000%136.705054136.711592136.715054136.705100136.715054
금요일 2022/12/16137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
목요일 2022/12/15136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
수요일 2022/12/14134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
화요일 2022/12/13137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
월요일 2022/12/12137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
일요일 2022/12/11135.7136090.000%136.472893136.582698136.692100136.580382136.584466
토요일 2022/12/10135.7136090.000%136.565036136.574010136.580382136.565103136.580382
금요일 2022/12/09135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
목요일 2022/12/08136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
수요일 2022/12/07137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
화요일 2022/12/06136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
월요일 2022/12/05135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
일요일 2022/12/04134.1051430.000%134.283377134.336862134.605030134.324504134.374030
토요일 2022/12/03134.1051430.000%134.315014134.319434134.324504134.315014134.324504
금요일 2022/12/02134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
목요일 2022/12/01136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
수요일 2022/11/30139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
화요일 2022/11/29138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
월요일 2022/11/28138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
일요일 2022/11/27139.3927710.000%139.124889139.153464139.411566139.125072139.288466
토요일 2022/11/26139.3927710.000%139.125072139.125072139.125072139.125072139.125072
금요일 2022/11/25139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
목요일 2022/11/24138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
수요일 2022/11/23141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
화요일 2022/11/22141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
월요일 2022/11/21141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
일요일 2022/11/20139.9961410.000%140.131942140.324110140.410301140.345000140.409877
토요일 2022/11/19139.9961410.000%140.345000140.345000140.345000140.345000140.345000
금요일 2022/11/18139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
목요일 2022/11/17140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
수요일 2022/11/16139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
화요일 2022/11/15139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
월요일 2022/11/14140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
일요일 2022/11/13139.5906090.000%138.476442138.826086139.880034138.815059139.741919
토요일 2022/11/12139.5906090.000%138.803747138.808459138.815059138.803747138.815059
금요일 2022/11/11139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
목요일 2022/11/10146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
수요일 2022/11/09146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
화요일 2022/11/08146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
월요일 2022/11/07146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
일요일 2022/11/06147.0725280.000%146.604872146.655812147.260508146.620429146.981434
토요일 2022/11/05147.0725280.000%146.605084146.613268146.620429146.605084146.620429
금요일 2022/11/04147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
목요일 2022/11/03148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
수요일 2022/11/02147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
화요일 2022/11/01147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
월요일 2022/10/31148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
일요일 2022/10/30147.5128130.000%147.454901147.496231147.796535147.455061147.709912
토요일 2022/10/29147.5128130.000%147.455061147.455061147.455061147.455061147.455061
금요일 2022/10/28147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
목요일 2022/10/27146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
수요일 2022/10/26146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
화요일 2022/10/25148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
월요일 2022/10/24148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
일요일 2022/10/23151.6855090.000%147.469883147.706008148.115496147.695079148.061492
토요일 2022/10/22151.6855090.000%147.655079147.685925147.695079147.675079147.695079
금요일 2022/10/21151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
목요일 2022/10/20149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
수요일 2022/10/19149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
화요일 2022/10/18149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
월요일 2022/10/17148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
일요일 2022/10/16147.8131110.000%148.445450148.756532148.785103148.784981148.481541
토요일 2022/10/15147.8131110.000%148.784981148.784981148.784981148.784981148.784981
금요일 2022/10/14147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
목요일 2022/10/13146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
수요일 2022/10/12146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
화요일 2022/10/11145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
월요일 2022/10/10145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
일요일 2022/10/09144.8606720.000%145.240430145.359112145.384502145.365029145.364979
토요일 2022/10/08144.8606720.000%145.345028145.377222145.395029145.395029145.365029
금요일 2022/10/07144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
목요일 2022/10/06144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
수요일 2022/10/05144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
화요일 2022/10/04144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
월요일 2022/10/03144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
일요일 2022/10/02144.6553140.000%144.524944144.726332144.739096144.739079144.716984
토요일 2022/10/01144.6553140.000%144.739079144.739079144.739079144.739079144.739079
금요일 2022/09/30144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
목요일 2022/09/29144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
수요일 2022/09/28144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
화요일 2022/09/27144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
월요일 2022/09/26144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
일요일 2022/09/25142.9464830.000%143.263445143.400052143.802570143.376458143.504436
토요일 2022/09/24142.9464830.000%143.334994143.362481143.376458143.341457143.376458
금요일 2022/09/23142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
목요일 2022/09/22140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
수요일 2022/09/21144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
화요일 2022/09/20143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
월요일 2022/09/19143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
일요일 2022/09/18143.1886680.000%142.922497142.932441142.967498142.931039142.946001
토요일 2022/09/17143.1886680.000%142.926494142.948440143.735029142.926494142.931039
금요일 2022/09/16143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
목요일 2022/09/15143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
수요일 2022/09/14143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
화요일 2022/09/13142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
월요일 2022/09/12142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
일요일 2022/09/11142.6012540.000%142.064043142.478157142.666504142.504987142.432439
토요일 2022/09/10142.6012540.000%142.504987142.507042142.534986142.505098142.504987
금요일 2022/09/09142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
목요일 2022/09/08143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
수요일 2022/09/07144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
화요일 2022/09/06141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
월요일 2022/09/05140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
일요일 2022/09/04140.4583210.000%140.057431140.201600140.220493140.210979140.163516
토요일 2022/09/03140.4583210.000%140.210979140.210979140.210979140.210979140.210979
금요일 2022/09/02140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
목요일 2022/09/01139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
수요일 2022/08/31138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
화요일 2022/08/30138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
월요일 2022/08/29138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
일요일 2022/08/28136.9241530.000%137.564891137.575390137.697019137.565101137.587466
토요일 2022/08/27136.9241530.000%137.535101137.605539137.664565137.664565137.565101
금요일 2022/08/26136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
목요일 2022/08/25136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
수요일 2022/08/24136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
화요일 2022/08/23137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
월요일 2022/08/22137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
일요일 2022/08/21136.9305750.000%136.831467136.898179136.995562136.900561136.849839
토요일 2022/08/20136.9305750.000%136.860561136.885197136.945097136.860561136.900561
금요일 2022/08/19136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
목요일 2022/08/18134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
수요일 2022/08/17135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
화요일 2022/08/16134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
월요일 2022/08/15133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
일요일 2022/08/14133.6606710.000%133.436439133.439634133.508449133.436449133.488494
토요일 2022/08/13133.6606710.000%133.436449133.436449133.436449133.436449133.436449
금요일 2022/08/12133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
목요일 2022/08/11132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
수요일 2022/08/10134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
화요일 2022/08/09135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
월요일 2022/08/08134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
일요일 2022/08/07133.1183430.000%134.890927134.994469135.094076134.990401135.064547
토요일 2022/08/06133.1183430.000%134.922520134.962464135.017519135.017519134.990401
금요일 2022/08/05133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
목요일 2022/08/04133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
수요일 2022/08/03133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
화요일 2022/08/02130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
월요일 2022/08/01132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
일요일 2022/07/31133.7713280.000%133.212520133.250032133.343085133.245004133.218465
토요일 2022/07/30133.7713280.000%133.245004133.245004133.245004133.245004133.245004
금요일 2022/07/29133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
목요일 2022/07/28135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
수요일 2022/07/27136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
화요일 2022/07/26136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
월요일 2022/07/25136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
일요일 2022/07/24136.9087340.000%136.058958136.175589136.261065136.178101136.156557
토요일 2022/07/23136.9087340.000%136.065101136.218572136.268101136.268101136.178101
금요일 2022/07/22136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
목요일 2022/07/21138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
수요일 2022/07/20138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
화요일 2022/07/19137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
월요일 2022/07/18138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
일요일 2022/07/17138.6718360.000%138.531432138.535312138.614052138.531439138.546967
토요일 2022/07/16138.6718360.000%138.531439138.531449138.544974138.531439138.531439
금요일 2022/07/15138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
목요일 2022/07/14138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
수요일 2022/07/13137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
화요일 2022/07/12136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
월요일 2022/07/11137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
일요일 2022/07/10135.8358750.000%136.090361136.090361136.090361136.090361136.090361
토요일 2022/07/09135.8358750.000%136.090361136.101626136.115015136.115015136.090361
금요일 2022/07/08135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
목요일 2022/07/07135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
수요일 2022/07/06135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
화요일 2022/07/05135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
월요일 2022/07/04135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
일요일 2022/07/03135.2997600.000%135.224885135.235289135.372562135.225059135.263441
토요일 2022/07/02135.2997600.000%135.225059135.226531135.250523135.225059135.225059
금요일 2022/07/01135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
목요일 2022/06/30136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
수요일 2022/06/29136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
화요일 2022/06/28136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
월요일 2022/06/27135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
일요일 2022/06/26135.1102240.000%135.025966135.200409135.225055135.210392135.191488
토요일 2022/06/25135.1102240.000%135.210392135.211114135.225046135.210392135.210392
금요일 2022/06/24135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
목요일 2022/06/23135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
수요일 2022/06/22136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
화요일 2022/06/21136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
월요일 2022/06/20134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
일요일 2022/06/19134.6652680.000%134.898434134.979843135.055553134.992463135.039950
토요일 2022/06/18134.6652680.000%134.906999134.966671134.992463134.957463134.992463
금요일 2022/06/17134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
목요일 2022/06/16132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
수요일 2022/06/15134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
화요일 2022/06/14134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
월요일 2022/06/13134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
일요일 2022/06/12133.9478160.000%134.281913134.408526134.436051134.414991134.428924
토요일 2022/06/11133.9478160.000%134.398990134.412998134.434990134.424991134.414991
금요일 2022/06/10133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
목요일 2022/06/09133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
수요일 2022/06/08134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
화요일 2022/06/07132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
월요일 2022/06/06130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
일요일 2022/06/05130.0931970.000%130.821446130.846580130.959050130.845067130.887940
토요일 2022/06/04130.0931970.000%130.821532130.835740130.875067130.827067130.845067
금요일 2022/06/03130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
목요일 2022/06/02129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
수요일 2022/06/01129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
화요일 2022/05/31128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
월요일 2022/05/30127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
일요일 2022/05/29126.8886400.000%127.064924127.097288127.179448127.094986127.115452
토요일 2022/05/28126.8886400.000%127.094986127.097416127.108449127.094986127.094986
금요일 2022/05/27126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
목요일 2022/05/26127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
수요일 2022/05/25127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
화요일 2022/05/24127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
월요일 2022/05/23127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
일요일 2022/05/22127.9568880.000%127.781696127.926608127.953109127.934989127.894492
토요일 2022/05/21127.9568880.000%127.917454127.932967127.934989127.934989127.934989
금요일 2022/05/20127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
목요일 2022/05/19127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
수요일 2022/05/18129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
화요일 2022/05/17129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
월요일 2022/05/16129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
일요일 2022/05/15128.9455950.000%129.134559129.270534129.416504129.265011129.370450
토요일 2022/05/14128.9455950.000%129.253011129.264269129.265011129.265011129.265011
금요일 2022/05/13128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
목요일 2022/05/12128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
수요일 2022/05/11129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
화요일 2022/05/10130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
월요일 2022/05/09130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
일요일 2022/05/08130.4635760.000%130.359467130.556321130.597044130.567982130.597044
토요일 2022/05/07130.4635760.000%130.541446130.565400130.567982130.567982130.567982
금요일 2022/05/06130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
목요일 2022/05/05129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
수요일 2022/05/04129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
화요일 2022/05/03129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
월요일 2022/05/02129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
일요일 2022/05/01129.9905120.000%129.607450129.783998129.905053129.785984129.880517
토요일 2022/04/30129.9905120.000%129.785984129.793332129.904984129.785984129.785984
금요일 2022/04/29129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
목요일 2022/04/28130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
수요일 2022/04/27128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
화요일 2022/04/26127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
월요일 2022/04/25128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
일요일 2022/04/24128.3442730.000%128.470910128.487415128.615078128.471093128.536501
토요일 2022/04/23128.3442730.000%128.471093128.476564128.575092128.471093128.471093
금요일 2022/04/22128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
목요일 2022/04/21128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
수요일 2022/04/20127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
화요일 2022/04/19128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
월요일 2022/04/18125.3171540.000%126.303516126.687183127.070130126.441528127.070130
일요일 2022/04/17125.3171540.000%126.359854126.435786126.523464126.435465126.441514
토요일 2022/04/16125.3171540.000%126.408464126.433625126.435465126.435465126.435465
금요일 2022/04/15125.3171540.000%125.910953126.391850126.672035125.914463126.435465
목요일 2022/04/14125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
수요일 2022/04/13125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
화요일 2022/04/12125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
월요일 2022/04/11125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
일요일 2022/04/10124.1782520.000%124.040098124.279815124.340566124.303757124.237942
토요일 2022/04/09124.1782520.000%124.283990124.302589124.303757124.303757124.303757
금요일 2022/04/08124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
목요일 2022/04/07123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
수요일 2022/04/06123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
화요일 2022/04/05122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
월요일 2022/04/04122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
일요일 2022/04/03122.4665220.000%122.506933122.508947122.551535122.507071122.506994
토요일 2022/04/02122.4665220.000%122.505071122.510043122.551535122.507071122.507071
금요일 2022/04/01122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
목요일 2022/03/31121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
수요일 2022/03/30121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
화요일 2022/03/29123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
월요일 2022/03/28123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
일요일 2022/03/27121.8596620.000%121.967934122.083811122.105046122.095089122.044062
토요일 2022/03/26121.8596620.000%122.055090122.089283122.095554122.085090122.095089
금요일 2022/03/25121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
목요일 2022/03/24121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
수요일 2022/03/23120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
화요일 2022/03/22120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
월요일 2022/03/21119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
일요일 2022/03/20119.3677330.000%119.074915119.200849119.306548119.213079119.268509
토요일 2022/03/19119.3677330.000%119.152543119.208074119.213079119.213079119.213079
금요일 2022/03/18119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
목요일 2022/03/17118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
수요일 2022/03/16118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
화요일 2022/03/15117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
월요일 2022/03/14117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
일요일 2022/03/13116.8880800.000%117.289595117.328931117.558543117.322529117.527999
토요일 2022/03/12116.8880800.000%117.290409117.318580117.322529117.322529117.322529
금요일 2022/03/11116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
목요일 2022/03/10115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
수요일 2022/03/09115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
화요일 2022/03/08115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
월요일 2022/03/07115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
일요일 2022/03/06115.4451460.000%114.803957114.823071114.951975114.815003114.912454
토요일 2022/03/05115.4451460.000%114.795002114.815267114.845003114.845003114.815003
금요일 2022/03/04115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
목요일 2022/03/03115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
수요일 2022/03/02115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
화요일 2022/03/01114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
월요일 2022/02/28115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
일요일 2022/02/27115.5848790.000%115.019004115.515796115.742985115.545081115.510924
토요일 2022/02/26115.5848790.000%115.545081115.554446115.575081115.556546115.545081
금요일 2022/02/25115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
목요일 2022/02/24114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
수요일 2022/02/23115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
화요일 2022/02/22115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
월요일 2022/02/21114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
일요일 2022/02/20115.0167340.000%114.941974114.996207115.053519114.998515114.986984
토요일 2022/02/19115.0167340.000%114.998515114.998515114.998515114.998515114.998515
금요일 2022/02/18115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
목요일 2022/02/17115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
수요일 2022/02/16115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
화요일 2022/02/15115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
월요일 2022/02/14115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
일요일 2022/02/13115.8272750.000%115.212472115.827380115.897094115.897005115.462072
토요일 2022/02/12115.8272750.000%115.425006115.742165115.897005115.597006115.897005
금요일 2022/02/11115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
목요일 2022/02/10115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
수요일 2022/02/09115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
화요일 2022/02/08115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
월요일 2022/02/07114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
일요일 2022/02/06114.8988140.000%115.224923115.230513115.309781115.225078115.281022
토요일 2022/02/05114.8988140.000%115.203845115.222836115.225078115.225078115.225078
금요일 2022/02/04114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
목요일 2022/02/03114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
수요일 2022/02/02114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
화요일 2022/02/01114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
월요일 2022/01/31115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
일요일 2022/01/30115.5324120.000%115.215081115.250146115.332036115.215081115.315483
토요일 2022/01/29115.5324120.000%115.215081115.216799115.233546115.215081115.215081
금요일 2022/01/28115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
목요일 2022/01/27115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
수요일 2022/01/26114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
화요일 2022/01/25114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
월요일 2022/01/24113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
일요일 2022/01/23113.7997890.000%113.651976113.670187113.696524113.674503113.686011
토요일 2022/01/22113.7997890.000%113.668503113.669726113.674503113.668503113.668503
금요일 2022/01/21113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
목요일 2022/01/20114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
수요일 2022/01/19114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
화요일 2022/01/18114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
월요일 2022/01/17114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
일요일 2022/01/16113.7153840.000%114.146952114.222837114.254482114.235056114.226063
토요일 2022/01/15113.7153840.000%114.187055114.228728114.235056114.235056114.235056
금요일 2022/01/14113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
목요일 2022/01/13114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
수요일 2022/01/12115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
화요일 2022/01/11115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
월요일 2022/01/10115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
일요일 2022/01/09115.8612140.000%115.534453115.588310115.648082115.588083115.617975
토요일 2022/01/08115.8612140.000%115.534548115.592377115.617083115.617083115.534548
금요일 2022/01/07115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
목요일 2022/01/06115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
수요일 2022/01/05115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
화요일 2022/01/04116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
월요일 2022/01/03114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
일요일 2022/01/02115.1156630.000%115.087019115.106893115.145054115.108082115.133939
토요일 2022/01/01115.1156630.000%115.092547115.106464115.108082115.108082115.108082
금요일 2021/12/31115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
목요일 2021/12/30115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
수요일 2021/12/29114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
화요일 2021/12/28114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
월요일 2021/12/27114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
일요일 2021/12/26114.3854380.000%114.348957114.398012114.406550114.406476114.380454
토요일 2021/12/25114.3854380.000%114.350357114.395749114.406476114.406476114.406476
금요일 2021/12/24114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
목요일 2021/12/23114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
수요일 2021/12/22114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
화요일 2021/12/21113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
월요일 2021/12/20113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
일요일 2021/12/19113.2215360.000%113.629509113.713012113.833086113.715003113.697511
토요일 2021/12/18113.2215360.000%113.685003113.716072113.718468113.718468113.715003
금요일 2021/12/17113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
목요일 2021/12/16114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
수요일 2021/12/15113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
화요일 2021/12/14113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
월요일 2021/12/13113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
일요일 2021/12/12113.7230550.000%113.248515113.384240113.442495113.395057113.433502
토요일 2021/12/11113.7230550.000%113.385058113.390181113.395057113.385058113.395057
금요일 2021/12/10113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
목요일 2021/12/09113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
수요일 2021/12/08113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
화요일 2021/12/07113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
월요일 2021/12/06113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
일요일 2021/12/05113.3380570.000%112.804915112.813955112.928971112.816084112.906471
토요일 2021/12/04113.3380570.000%112.805084112.810223112.816084112.814549112.805084
금요일 2021/12/03113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
목요일 2021/12/02112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
수요일 2021/12/01113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
화요일 2021/11/30112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
월요일 2021/11/29113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
일요일 2021/11/28114.0908690.000%113.257957113.359187113.785526113.365005113.364932
토요일 2021/11/27114.0908690.000%113.258005113.353230113.365005113.258005113.365005
금요일 2021/11/26114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
목요일 2021/11/25115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
수요일 2021/11/24115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
화요일 2021/11/23114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
월요일 2021/11/22114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
일요일 2021/11/21113.7609800.000%113.869538114.013886114.049059114.023076114.034545
토요일 2021/11/20113.7609800.000%114.022076114.022967114.023076114.023076114.023076
금요일 2021/11/19113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
목요일 2021/11/18114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
수요일 2021/11/17114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
화요일 2021/11/16114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
월요일 2021/11/15113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
일요일 2021/11/14113.9937110.000%113.868979113.926984113.973544113.912527113.973544
토요일 2021/11/13113.9937110.000%113.871528113.915699113.929527113.871528113.929527
금요일 2021/11/12113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
목요일 2021/11/11113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
수요일 2021/11/10113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
화요일 2021/11/09113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
월요일 2021/11/08113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
일요일 2021/11/07113.7077870.000%113.357043113.410235113.441532113.414995113.441532
토요일 2021/11/06113.7077870.000%113.394459113.414752113.414995113.414995113.414995
금요일 2021/11/05113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
목요일 2021/11/04113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
수요일 2021/11/03113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
화요일 2021/11/02113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
월요일 2021/11/01114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
일요일 2021/10/31113.8857880.000%113.942473113.971185114.172486113.942482114.124541
토요일 2021/10/30113.8857880.000%113.942482113.950183114.021018114.021018113.942482
금요일 2021/10/29113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
목요일 2021/10/28113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
수요일 2021/10/27113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
화요일 2021/10/26114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
월요일 2021/10/25113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
일요일 2021/10/24113.8693040.000%113.475052113.573787113.612496113.588052113.531543
토요일 2021/10/23113.8693040.000%113.475052113.557801113.588052113.568053113.588052
금요일 2021/10/22113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
목요일 2021/10/21114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
수요일 2021/10/20114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
화요일 2021/10/19114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
월요일 2021/10/18114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
일요일 2021/10/17114.3337360.000%114.184548114.354593114.380521114.380519114.295484
토요일 2021/10/16114.3337360.000%114.261055114.367371114.380519114.380519114.380519
금요일 2021/10/15114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
목요일 2021/10/14113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
수요일 2021/10/13113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
화요일 2021/10/12113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
월요일 2021/10/11112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
일요일 2021/10/10111.7814850.000%112.137922112.208644112.253952112.205028112.234484
토요일 2021/10/09111.7814850.000%112.205028112.220795112.236493112.233028112.205028
금요일 2021/10/08111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
목요일 2021/10/07111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
수요일 2021/10/06111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
화요일 2021/10/05111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
월요일 2021/10/04111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
일요일 2021/10/03111.1810340.000%110.883722111.057429111.076546111.076525110.977533
토요일 2021/10/02111.1810340.000%111.065525111.075995111.106524111.066524111.076525
금요일 2021/10/01111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
목요일 2021/09/30111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
수요일 2021/09/29111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
화요일 2021/09/28111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
월요일 2021/09/27110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
일요일 2021/09/26110.4957760.000%110.628989110.739244110.750269110.745503110.701931
토요일 2021/09/25110.4957760.000%110.745503110.745559110.747039110.745503110.745503
금요일 2021/09/24110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
목요일 2021/09/23110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
수요일 2021/09/22109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
화요일 2021/09/21109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
월요일 2021/09/20109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
일요일 2021/09/19110.0254670.000%109.902971109.934613109.983502109.981039109.950270
토요일 2021/09/18110.0254670.000%109.929039109.932324109.981039109.929039109.981039
금요일 2021/09/17110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
목요일 2021/09/16109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
수요일 2021/09/15109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
화요일 2021/09/14110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
월요일 2021/09/13110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
일요일 2021/09/12109.8133600.000%109.855489109.920595109.930499109.927503109.879001
토요일 2021/09/11109.8133600.000%109.906039109.925038109.927504109.927504109.927503
금요일 2021/09/10109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
목요일 2021/09/09109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
수요일 2021/09/08110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
화요일 2021/09/07110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
월요일 2021/09/06109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
일요일 2021/09/05109.9561990.000%109.692475109.714344109.775964109.714503109.771494
토요일 2021/09/04109.9561990.000%109.693504109.711958109.714504109.714504109.714503
금요일 2021/09/03109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
목요일 2021/09/02110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
수요일 2021/09/01110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
화요일 2021/08/31109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
월요일 2021/08/30109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
일요일 2021/08/29110.1862090.000%109.820164109.833838109.872002109.827503109.855488
토요일 2021/08/28110.1862090.000%109.827503109.830483109.858539109.827539109.827503
금요일 2021/08/27110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
목요일 2021/08/26110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
수요일 2021/08/25109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
화요일 2021/08/24109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
월요일 2021/08/23110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
일요일 2021/08/22109.6478450.000%109.643475109.797429109.815059109.795039109.775974
토요일 2021/08/21109.6478450.000%109.783037109.789475109.815039109.785039109.795039
금요일 2021/08/20109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
목요일 2021/08/19109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
수요일 2021/08/18109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
화요일 2021/08/17109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
월요일 2021/08/16109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
일요일 2021/08/15110.1912450.000%109.591495109.598171109.682051109.591503109.623015
토요일 2021/08/14110.1912450.000%109.591503109.592892109.603039109.603039109.591503
금요일 2021/08/13110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
목요일 2021/08/12110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
수요일 2021/08/11110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
화요일 2021/08/10110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
월요일 2021/08/09110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
일요일 2021/08/08109.7992720.000%110.206477110.226304110.346483110.225039110.234487
토요일 2021/08/07109.7992720.000%110.215039110.230146110.231051110.231051110.225039
금요일 2021/08/06109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
목요일 2021/08/05109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
수요일 2021/08/04109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
화요일 2021/08/03109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
월요일 2021/08/02109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
일요일 2021/08/01109.6543600.000%109.650928109.684346109.718056109.685039109.652021
토요일 2021/07/31109.6543600.000%109.685039109.685436109.691040109.685039109.685039
금요일 2021/07/30109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
목요일 2021/07/29109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
수요일 2021/07/28110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
화요일 2021/07/27110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
월요일 2021/07/26110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
일요일 2021/07/25110.5719380.000%110.383922110.545348110.554057110.554039110.544971
토요일 2021/07/24110.5719380.000%110.547502110.553266110.555040110.554038110.554039
금요일 2021/07/23110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
목요일 2021/07/22110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
수요일 2021/07/21110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
화요일 2021/07/20109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
월요일 2021/07/19109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
일요일 2021/07/18110.1762410.000%110.018488110.048316110.079054110.045040110.028473
토요일 2021/07/17110.1762410.000%110.045034110.061948110.095040110.077498110.045040
금요일 2021/07/16110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
목요일 2021/07/15110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
수요일 2021/07/14110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
화요일 2021/07/13110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
월요일 2021/07/12110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
일요일 2021/07/11110.0185530.000%110.104917110.112626110.165045110.105039110.148002
토요일 2021/07/10110.0185530.000%110.095039110.104040110.155039110.095039110.105039
금요일 2021/07/09110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
목요일 2021/07/08109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
수요일 2021/07/07110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
화요일 2021/07/06110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
월요일 2021/07/05110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
일요일 2021/07/04111.4268800.000%110.957000111.029125111.035040111.035020111.025983
토요일 2021/07/03111.4268800.000%111.000485111.018395111.055020111.000504111.022020
금요일 2021/07/02111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
목요일 2021/07/01111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
수요일 2021/06/30110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
화요일 2021/06/29110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
월요일 2021/06/28110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
일요일 2021/06/27110.6861920.000%110.768491110.790201110.832480110.775040110.812519
토요일 2021/06/26110.6861920.000%110.775037110.776386110.790385110.775037110.775040
금요일 2021/06/25110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
목요일 2021/06/24110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
수요일 2021/06/23110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
화요일 2021/06/22110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
월요일 2021/06/21110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
일요일 2021/06/20110.2033960.000%110.216471110.234862110.266494110.235039110.244975
토요일 2021/06/19110.2033960.000%110.223502110.232832110.235039110.235038110.223504
금요일 2021/06/18110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
목요일 2021/06/17110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
수요일 2021/06/16109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
화요일 2021/06/15110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
월요일 2021/06/14109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
일요일 2021/06/13109.5917530.000%109.619549109.661878109.675504109.665039109.639736
토요일 2021/06/12109.5917530.000%109.665039109.665163109.675504109.665039109.665039
금요일 2021/06/11109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
목요일 2021/06/10109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
수요일 2021/06/09109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
화요일 2021/06/08109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
월요일 2021/06/07109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
일요일 2021/06/06110.0850050.000%109.462482109.546885109.590497109.553504109.482965
토요일 2021/06/05110.0850050.000%109.525499109.550541109.553504109.553504109.553504
금요일 2021/06/04110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
목요일 2021/06/03109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
수요일 2021/06/02109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
화요일 2021/06/01109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
월요일 2021/05/31109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
일요일 2021/05/30110.0724760.000%109.749237109.850563109.855051109.851039109.829878
토요일 2021/05/29110.0724760.000%109.851038109.854644109.855039109.855038109.855039
금요일 2021/05/28110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
목요일 2021/05/27109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
수요일 2021/05/26108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
화요일 2021/05/25108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
월요일 2021/05/24108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
일요일 2021/05/23108.8037410.000%108.901920108.927863108.961503108.925040108.917459
토요일 2021/05/22108.8037410.000%108.925039108.928653108.957504108.925039108.925040
금요일 2021/05/21108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
목요일 2021/05/20108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
수요일 2021/05/19109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
화요일 2021/05/18108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
월요일 2021/05/17109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
일요일 2021/05/16109.2881300.000%109.252475109.366128109.397648109.375039109.283472
토요일 2021/05/15109.2881300.000%109.345504109.369575109.375084109.375084109.375039
금요일 2021/05/14109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
목요일 2021/05/13109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
수요일 2021/05/12108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
화요일 2021/05/11108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
월요일 2021/05/10108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
일요일 2021/05/09109.2627910.000%108.584946108.588135108.633495108.585039108.633495
토요일 2021/05/08109.2627910.000%108.585021108.589283108.615040108.592486108.585039
금요일 2021/05/07109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
목요일 2021/05/06109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
수요일 2021/05/05109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
화요일 2021/05/04109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
월요일 2021/05/03109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
일요일 2021/05/02108.9389170.000%109.206953109.298707109.341047109.300504109.290507
토요일 2021/05/01108.9389170.000%109.285039109.300485109.335039109.300503109.300504
금요일 2021/04/30108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
목요일 2021/04/29108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
수요일 2021/04/28108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
화요일 2021/04/27108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
월요일 2021/04/26108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
일요일 2021/04/25107.7241840.000%107.870950107.906528107.967964107.905040107.939014
토요일 2021/04/24107.7241840.000%107.874040107.893471107.925039107.875038107.905040
금요일 2021/04/23107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
목요일 2021/04/22108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
수요일 2021/04/21108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
화요일 2021/04/20108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
월요일 2021/04/19108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
일요일 2021/04/18108.7685630.000%108.759466108.784392108.811502108.785039108.811502
토요일 2021/04/17108.7685630.000%108.785039108.801552108.817504108.817504108.785039
금요일 2021/04/16108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
목요일 2021/04/15108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
수요일 2021/04/14108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
화요일 2021/04/13109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
월요일 2021/04/12109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
일요일 2021/04/11109.7072680.000%109.632499109.664356109.716077109.660384109.709477
토요일 2021/04/10109.7072680.000%109.645039109.659401109.665038109.662039109.660384
금요일 2021/04/09109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
목요일 2021/04/08109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
수요일 2021/04/07109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
화요일 2021/04/06110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
월요일 2021/04/05110.7015150.000%109.966978110.444304110.731004110.677066110.165497
일요일 2021/04/04110.7015150.000%110.644003110.700502110.705505110.705503110.675523
토요일 2021/04/03110.7015150.000%110.705502110.705503110.705503110.705502110.705503
금요일 2021/04/02110.7015150.000%110.384987110.607048110.745972110.602070110.705503
목요일 2021/04/01110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
수요일 2021/03/31110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
화요일 2021/03/30110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
월요일 2021/03/29109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
일요일 2021/03/28109.7776270.000%109.613934109.629440109.762021109.614038109.713002
토요일 2021/03/27109.7776270.000%109.613998109.614079109.677038109.613998109.614038
금요일 2021/03/26109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
목요일 2021/03/25109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
수요일 2021/03/24108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
화요일 2021/03/23108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
월요일 2021/03/22108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
일요일 2021/03/21108.9395340.000%108.580961108.895135108.929460108.924038108.873479
토요일 2021/03/20108.9395340.000%108.883504108.923982108.924038108.924038108.924038
금요일 2021/03/19108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
목요일 2021/03/18109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
수요일 2021/03/17109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
화요일 2021/03/16108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
월요일 2021/03/15109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
일요일 2021/03/14109.0589120.000%108.985038108.998432109.079027108.985038109.079027
토요일 2021/03/13109.0589120.000%108.985038108.985040108.985074108.985074108.985038
금요일 2021/03/12109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
목요일 2021/03/11108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
수요일 2021/03/10108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
화요일 2021/03/09108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
월요일 2021/03/08108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
일요일 2021/03/07108.3096000.000%108.338525108.402188108.444502108.405038108.375495
토요일 2021/03/06108.3096000.000%108.396040108.405031108.405038108.405034108.405038
금요일 2021/03/05108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
목요일 2021/03/04107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
수요일 2021/03/03106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
화요일 2021/03/02106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
월요일 2021/03/01106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
일요일 2021/02/28106.2866100.000%106.487001106.595138106.599505106.599502106.553043
토요일 2021/02/27106.2866100.000%106.599491106.599502106.599502106.599491106.599502
금요일 2021/02/26106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
목요일 2021/02/25106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
수요일 2021/02/24105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
화요일 2021/02/23105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
월요일 2021/02/22105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
일요일 2021/02/21105.2887390.000%105.352948105.511437105.645504105.645504105.510498
토요일 2021/02/20105.2887390.000%105.430504105.645354105.645504105.645504105.645504
금요일 2021/02/19105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
목요일 2021/02/18105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
수요일 2021/02/17106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
화요일 2021/02/16105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
월요일 2021/02/15105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
일요일 2021/02/14105.0132140.000%104.908918104.959269105.036004104.956038104.970240
토요일 2021/02/13105.0132140.000%104.945030104.949994104.956052104.945030104.956038
금요일 2021/02/12105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
목요일 2021/02/11104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
수요일 2021/02/10104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
화요일 2021/02/09104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
월요일 2021/02/08105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
일요일 2021/02/07105.7498120.000%105.348946105.356875105.438943105.355504105.395497
토요일 2021/02/06105.7498120.000%105.355504105.355505105.355540105.355540105.355504
금요일 2021/02/05105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
목요일 2021/02/04105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
수요일 2021/02/03105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
화요일 2021/02/02104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
월요일 2021/02/01104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
일요일 2021/01/31104.6885300.000%104.685038104.705226104.835473104.715038104.797977
토요일 2021/01/30104.6885300.000%104.715038104.715038104.715039104.715039104.715038
금요일 2021/01/29104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
목요일 2021/01/28104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
수요일 2021/01/27103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
화요일 2021/01/26103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
월요일 2021/01/25103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
일요일 2021/01/24103.7917420.000%103.764038103.769602103.834480103.765038103.823038
토요일 2021/01/23103.7917420.000%103.764038103.765035103.765039103.765039103.765038
금요일 2021/01/22103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
목요일 2021/01/21103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
수요일 2021/01/20103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
화요일 2021/01/19103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
월요일 2021/01/18103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
일요일 2021/01/17103.7202010.000%103.739777103.834879103.878502103.840383103.854980
토요일 2021/01/16103.7202010.000%103.840383103.860452103.914039103.914039103.840383
금요일 2021/01/15103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
목요일 2021/01/14104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
수요일 2021/01/13103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
화요일 2021/01/12104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
월요일 2021/01/11104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
일요일 2021/01/10103.8857140.000%103.837477103.938351103.976004103.948022103.933039
토요일 2021/01/09103.8857140.000%103.928487103.938423103.957022103.928532103.948022
금요일 2021/01/08103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
목요일 2021/01/07103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
수요일 2021/01/06102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
화요일 2021/01/05102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
월요일 2021/01/04102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
일요일 2021/01/03103.0804340.000%103.035469103.235599103.256022103.240368103.205477
토요일 2021/01/02103.0804340.000%103.240368103.240444103.256022103.240368103.240368
금요일 2021/01/01103.0804340.000%103.223038103.244500103.256059103.245000103.240368
목요일 2020/12/31103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
수요일 2020/12/30103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
화요일 2020/12/29103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
월요일 2020/12/28103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
일요일 2020/12/27103.6496350.000%103.469552103.511913103.676038103.503804103.555998
토요일 2020/12/26103.6496350.000%103.503782103.504881103.676038103.503782103.503804
금요일 2020/12/25103.6496350.000%103.418000103.526652103.676070103.660998103.503782
목요일 2020/12/24103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
수요일 2020/12/23103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
화요일 2020/12/22103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
월요일 2020/12/21103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
일요일 2020/12/20103.3444820.000%103.294496103.334334103.553991103.318502103.390501
토요일 2020/12/19103.3444820.000%103.294502103.318369103.318504103.318502103.318502
금요일 2020/12/18103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
목요일 2020/12/17103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
수요일 2020/12/16103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
화요일 2020/12/15103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
월요일 2020/12/14103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
일요일 2020/12/13104.1312770.000%103.866457104.009766104.089493104.012039103.930464
토요일 2020/12/12104.1312770.000%104.012038104.012039104.012039104.012038104.012039
금요일 2020/12/11104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
목요일 2020/12/10104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
수요일 2020/12/09104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
화요일 2020/12/08104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
월요일 2020/12/07104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
일요일 2020/12/06103.9888150.000%104.060478104.153999104.178522104.159503104.161062
토요일 2020/12/05103.9888150.000%104.159502104.159503104.159503104.159502104.159503
금요일 2020/12/04103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
목요일 2020/12/03104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
수요일 2020/12/02104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
화요일 2020/12/01104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
월요일 2020/11/30104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
일요일 2020/11/29104.2023150.000%104.030978104.063339104.074500104.066039104.048043
토요일 2020/11/28104.2023150.000%104.066039104.066048104.078039104.066039104.066039
금요일 2020/11/27104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
목요일 2020/11/26104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
수요일 2020/11/25104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
화요일 2020/11/24104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
월요일 2020/11/23103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
일요일 2020/11/22103.8354550.000%103.757953103.855514103.862050103.862039103.815510
토요일 2020/11/21103.8354550.000%103.862009103.862038103.862039103.862009103.862039
금요일 2020/11/20103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
목요일 2020/11/19104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
수요일 2020/11/18103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
화요일 2020/11/17104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
월요일 2020/11/16104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
일요일 2020/11/15104.8497670.000%104.609886104.690460104.752983104.692033104.679499
토요일 2020/11/14104.8497670.000%104.640497104.691639104.692039104.640504104.692033
금요일 2020/11/13104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
목요일 2020/11/12105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
수요일 2020/11/11105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
화요일 2020/11/10105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
월요일 2020/11/09104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
일요일 2020/11/08103.3361420.000%103.200504103.342995103.351023103.347504103.292494
토요일 2020/11/07103.3361420.000%103.347499103.347581103.366040103.347499103.347504
금요일 2020/11/06103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
목요일 2020/11/05103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
수요일 2020/11/04104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
화요일 2020/11/03104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
월요일 2020/11/02104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
일요일 2020/11/01104.5990770.000%104.553997104.646370104.655050104.655037104.616003
토요일 2020/10/31104.5990770.000%104.655015104.655037104.655037104.655015104.655037
금요일 2020/10/30104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
목요일 2020/10/29104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
수요일 2020/10/28104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
화요일 2020/10/27104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
월요일 2020/10/26105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
일요일 2020/10/25104.7317810.000%104.659020104.751258104.758504104.758502104.702478
토요일 2020/10/24104.7317810.000%104.727038104.758480104.758504104.758504104.758502
금요일 2020/10/23104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
목요일 2020/10/22104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
수요일 2020/10/21104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
화요일 2020/10/20105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
월요일 2020/10/19105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
일요일 2020/10/18105.2636060.000%105.372505105.394926105.411504105.395020105.382978
토요일 2020/10/17105.2636060.000%105.394997105.395018105.395039105.394997105.395020
금요일 2020/10/16105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
목요일 2020/10/15105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
수요일 2020/10/14105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
화요일 2020/10/13105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
월요일 2020/10/12105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
일요일 2020/10/11105.9347180.000%105.634935105.653195105.814502105.635039105.750159
토요일 2020/10/10105.9347180.000%105.635039105.635041105.635047105.635047105.635039
금요일 2020/10/09105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
목요일 2020/10/08105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
수요일 2020/10/07105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
화요일 2020/10/06105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
월요일 2020/10/05105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
일요일 2020/10/04105.2003410.000%105.282489105.332579105.541493105.335045105.335499
토요일 2020/10/03105.2003410.000%105.335039105.335045105.335045105.335039105.335045
금요일 2020/10/02105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
목요일 2020/10/01105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
수요일 2020/09/30105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
화요일 2020/09/29105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
월요일 2020/09/28105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
일요일 2020/09/27105.5011170.000%105.512490105.588328105.623022105.591045105.622954
토요일 2020/09/26105.5011170.000%105.591009105.591042105.591045105.591009105.591045
금요일 2020/09/25105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
목요일 2020/09/24105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
수요일 2020/09/23105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
화요일 2020/09/22104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
월요일 2020/09/21104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
일요일 2020/09/20104.3606860.000%104.509580104.556493104.570507104.558039104.550941
토요일 2020/09/19104.3606860.000%104.558039104.558039104.558043104.558043104.558039
금요일 2020/09/18104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
목요일 2020/09/17104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
수요일 2020/09/16105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
화요일 2020/09/15105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
월요일 2020/09/14105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
일요일 2020/09/13106.1413870.000%106.098516106.152079106.171511106.155043106.112478
토요일 2020/09/12106.1413870.000%106.155042106.155043106.155043106.155042106.155043
금요일 2020/09/11106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
목요일 2020/09/10106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
수요일 2020/09/09106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
화요일 2020/09/08106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
월요일 2020/09/07106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
일요일 2020/09/06106.2236110.000%106.239347106.242471106.284505106.239505106.259876
토요일 2020/09/05106.2236110.000%106.238040106.239503106.239505106.239502106.239505
금요일 2020/09/04106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
목요일 2020/09/03106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
수요일 2020/09/02106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
화요일 2020/09/01105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
월요일 2020/08/31105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
일요일 2020/08/30105.2370960.000%105.364948105.372843105.528498105.365037105.432968
토요일 2020/08/29105.2370960.000%105.365036105.365042105.369040105.365037105.365037
금요일 2020/08/28105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
목요일 2020/08/27106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
수요일 2020/08/26106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
화요일 2020/08/25106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
월요일 2020/08/24105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
일요일 2020/08/23105.8118790.000%105.762458105.795982105.860507105.795023105.771472
토요일 2020/08/22105.8118790.000%105.795023105.795048105.811504105.795023105.795023
금요일 2020/08/21105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
목요일 2020/08/20105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
수요일 2020/08/19105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
화요일 2020/08/18105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
월요일 2020/08/17106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
일요일 2020/08/16106.6706170.000%106.588480106.591819106.625096106.591043106.624503
토요일 2020/08/15106.6706170.000%106.591035106.591042106.591043106.591035106.591043
금요일 2020/08/14106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
목요일 2020/08/13106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
수요일 2020/08/12106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
화요일 2020/08/11106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
월요일 2020/08/10106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
일요일 2020/08/09105.7036470.000%105.876947105.937011105.950504105.925047105.909486
토요일 2020/08/08105.7036470.000%105.917501105.920896105.939047105.917501105.939047
금요일 2020/08/07105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
목요일 2020/08/06105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
수요일 2020/08/05105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
화요일 2020/08/04106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
월요일 2020/08/03106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
일요일 2020/08/02104.9206620.000%105.749049105.833556105.843504105.839044105.790510
토요일 2020/08/01104.9206620.000%105.839002105.839087105.904504105.839002105.839044
금요일 2020/07/31104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
목요일 2020/07/30105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
수요일 2020/07/29105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
화요일 2020/07/28105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
월요일 2020/07/27105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
일요일 2020/07/26106.271537105.976025106.118658106.128500106.125500106.040969
최소최대평균표준 편차변동 추이
102.884850151.790066126.07218316.3511769.4627

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / JPY 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).