fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 67 640 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
1 EUR=1 334 KRW
1 USD=1 182 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/12/06
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/12/06
1 USD-미국 [미국 달러 / $]=113.2099 JPY-일본 [일본 옌 / ¥]1 USD=113.209887 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0088 USD-미국 [미국 달러 / $]1 JPY=0.008833 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/10/25 / 2021/12/07
날짜USD/JPY (참고 가격 **)%최소 평균 최대 처음마지막
화요일 2021/12/07113.411017113.550406113.729030113.478517113.682067
월요일 2021/12/06113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
일요일 2021/12/05113.3380570.000%112.804915112.813955112.928971112.816084112.906471
토요일 2021/12/04113.3380570.000%112.805084112.810223112.816084112.814549112.805084
금요일 2021/12/03113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
목요일 2021/12/02112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
수요일 2021/12/01113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
화요일 2021/11/30112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
월요일 2021/11/29113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
일요일 2021/11/28114.0908690.000%113.257957113.359187113.785526113.365005113.364932
토요일 2021/11/27114.0908690.000%113.258005113.353230113.365005113.258005113.365005
금요일 2021/11/26114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
목요일 2021/11/25115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
수요일 2021/11/24115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
화요일 2021/11/23114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
월요일 2021/11/22114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
일요일 2021/11/21113.7609800.000%113.869538114.013886114.049059114.023076114.034545
토요일 2021/11/20113.7609800.000%114.022076114.022967114.023076114.023076114.023076
금요일 2021/11/19113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
목요일 2021/11/18114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
수요일 2021/11/17114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
화요일 2021/11/16114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
월요일 2021/11/15113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
일요일 2021/11/14113.9937110.000%113.868979113.926984113.973544113.912527113.973544
토요일 2021/11/13113.9937110.000%113.871528113.915699113.929527113.871528113.929527
금요일 2021/11/12113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
목요일 2021/11/11113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
수요일 2021/11/10113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
화요일 2021/11/09113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
월요일 2021/11/08113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
일요일 2021/11/07113.7077870.000%113.357043113.410235113.441532113.414995113.441532
토요일 2021/11/06113.7077870.000%113.394459113.414752113.414995113.414995113.414995
금요일 2021/11/05113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
목요일 2021/11/04113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
수요일 2021/11/03113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
화요일 2021/11/02113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
월요일 2021/11/01114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
일요일 2021/10/31113.8857880.000%113.942473113.971185114.172486113.942482114.124541
토요일 2021/10/30113.8857880.000%113.942482113.950183114.021018114.021018113.942482
금요일 2021/10/29113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
목요일 2021/10/28113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
수요일 2021/10/27113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
화요일 2021/10/26114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
월요일 2021/10/25113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
일요일 2021/10/24113.8693040.000%113.475052113.573787113.612496113.588052113.531543
토요일 2021/10/23113.8693040.000%113.475052113.557801113.588052113.568053113.588052
금요일 2021/10/22113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
목요일 2021/10/21114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
수요일 2021/10/20114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
화요일 2021/10/19114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
월요일 2021/10/18114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
일요일 2021/10/17114.3337360.000%114.184548114.354593114.380521114.380519114.295484
토요일 2021/10/16114.3337360.000%114.261055114.367371114.380519114.380519114.380519
금요일 2021/10/15114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
목요일 2021/10/14113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
수요일 2021/10/13113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
화요일 2021/10/12113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
월요일 2021/10/11112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
일요일 2021/10/10111.7814850.000%112.137922112.208644112.253952112.205028112.234484
토요일 2021/10/09111.7814850.000%112.205028112.220795112.236493112.233028112.205028
금요일 2021/10/08111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
목요일 2021/10/07111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
수요일 2021/10/06111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
화요일 2021/10/05111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
월요일 2021/10/04111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
일요일 2021/10/03111.1810340.000%110.883722111.057429111.076546111.076525110.977533
토요일 2021/10/02111.1810340.000%111.065525111.075995111.106524111.066524111.076525
금요일 2021/10/01111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
목요일 2021/09/30111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
수요일 2021/09/29111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
화요일 2021/09/28111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
월요일 2021/09/27110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
일요일 2021/09/26110.4957760.000%110.628989110.739244110.750269110.745503110.701931
토요일 2021/09/25110.4957760.000%110.745503110.745559110.747039110.745503110.745503
금요일 2021/09/24110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
목요일 2021/09/23110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
수요일 2021/09/22109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
화요일 2021/09/21109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
월요일 2021/09/20109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
일요일 2021/09/19110.0254670.000%109.902971109.934613109.983502109.981039109.950270
토요일 2021/09/18110.0254670.000%109.929039109.932324109.981039109.929039109.981039
금요일 2021/09/17110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
목요일 2021/09/16109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
수요일 2021/09/15109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
화요일 2021/09/14110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
월요일 2021/09/13110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
일요일 2021/09/12109.8133600.000%109.855489109.920595109.930499109.927503109.879001
토요일 2021/09/11109.8133600.000%109.906039109.925038109.927504109.927504109.927503
금요일 2021/09/10109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
목요일 2021/09/09109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
수요일 2021/09/08110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
화요일 2021/09/07110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
월요일 2021/09/06109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
일요일 2021/09/05109.9561990.000%109.692475109.714344109.775964109.714503109.771494
토요일 2021/09/04109.9561990.000%109.693504109.711958109.714504109.714504109.714503
금요일 2021/09/03109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
목요일 2021/09/02110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
수요일 2021/09/01110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
화요일 2021/08/31109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
월요일 2021/08/30109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
일요일 2021/08/29110.1862090.000%109.820164109.833838109.872002109.827503109.855488
토요일 2021/08/28110.1862090.000%109.827503109.830483109.858539109.827539109.827503
금요일 2021/08/27110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
목요일 2021/08/26110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
수요일 2021/08/25109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
화요일 2021/08/24109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
월요일 2021/08/23110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
일요일 2021/08/22109.6478450.000%109.643475109.797429109.815059109.795039109.775974
토요일 2021/08/21109.6478450.000%109.783037109.789475109.815039109.785039109.795039
금요일 2021/08/20109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
목요일 2021/08/19109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
수요일 2021/08/18109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
화요일 2021/08/17109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
월요일 2021/08/16109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
일요일 2021/08/15110.1912450.000%109.591495109.598171109.682051109.591503109.623015
토요일 2021/08/14110.1912450.000%109.591503109.592892109.603039109.603039109.591503
금요일 2021/08/13110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
목요일 2021/08/12110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
수요일 2021/08/11110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
화요일 2021/08/10110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
월요일 2021/08/09110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
일요일 2021/08/08109.7992720.000%110.206477110.226304110.346483110.225039110.234487
토요일 2021/08/07109.7992720.000%110.215039110.230146110.231051110.231051110.225039
금요일 2021/08/06109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
목요일 2021/08/05109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
수요일 2021/08/04109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
화요일 2021/08/03109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
월요일 2021/08/02109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
일요일 2021/08/01109.6543600.000%109.650928109.684346109.718056109.685039109.652021
토요일 2021/07/31109.6543600.000%109.685039109.685436109.691040109.685039109.685039
금요일 2021/07/30109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
목요일 2021/07/29109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
수요일 2021/07/28110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
화요일 2021/07/27110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
월요일 2021/07/26110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
일요일 2021/07/25110.5719380.000%110.383922110.545348110.554057110.554039110.544971
토요일 2021/07/24110.5719380.000%110.547502110.553266110.555040110.554038110.554039
금요일 2021/07/23110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
목요일 2021/07/22110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
수요일 2021/07/21110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
화요일 2021/07/20109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
월요일 2021/07/19109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
일요일 2021/07/18110.1762410.000%110.018488110.048316110.079054110.045040110.028473
토요일 2021/07/17110.1762410.000%110.045034110.061948110.095040110.077498110.045040
금요일 2021/07/16110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
목요일 2021/07/15110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
수요일 2021/07/14110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
화요일 2021/07/13110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
월요일 2021/07/12110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
일요일 2021/07/11110.0185530.000%110.104917110.112626110.165045110.105039110.148002
토요일 2021/07/10110.0185530.000%110.095039110.104040110.155039110.095039110.105039
금요일 2021/07/09110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
목요일 2021/07/08109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
수요일 2021/07/07110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
화요일 2021/07/06110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
월요일 2021/07/05110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
일요일 2021/07/04111.4268800.000%110.957000111.029125111.035040111.035020111.025983
토요일 2021/07/03111.4268800.000%111.000485111.018395111.055020111.000504111.022020
금요일 2021/07/02111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
목요일 2021/07/01111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
수요일 2021/06/30110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
화요일 2021/06/29110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
월요일 2021/06/28110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
일요일 2021/06/27110.6861920.000%110.768491110.790201110.832480110.775040110.812519
토요일 2021/06/26110.6861920.000%110.775037110.776386110.790385110.775037110.775040
금요일 2021/06/25110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
목요일 2021/06/24110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
수요일 2021/06/23110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
화요일 2021/06/22110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
월요일 2021/06/21110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
일요일 2021/06/20110.2033960.000%110.216471110.234862110.266494110.235039110.244975
토요일 2021/06/19110.2033960.000%110.223502110.232832110.235039110.235038110.223504
금요일 2021/06/18110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
목요일 2021/06/17110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
수요일 2021/06/16109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
화요일 2021/06/15110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
월요일 2021/06/14109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
일요일 2021/06/13109.5917530.000%109.619549109.661878109.675504109.665039109.639736
토요일 2021/06/12109.5917530.000%109.665039109.665163109.675504109.665039109.665039
금요일 2021/06/11109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
목요일 2021/06/10109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
수요일 2021/06/09109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
화요일 2021/06/08109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
월요일 2021/06/07109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
일요일 2021/06/06110.0850050.000%109.462482109.546885109.590497109.553504109.482965
토요일 2021/06/05110.0850050.000%109.525499109.550541109.553504109.553504109.553504
금요일 2021/06/04110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
목요일 2021/06/03109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
수요일 2021/06/02109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
화요일 2021/06/01109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
월요일 2021/05/31109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
일요일 2021/05/30110.0724760.000%109.749237109.850563109.855051109.851039109.829878
토요일 2021/05/29110.0724760.000%109.851038109.854644109.855039109.855038109.855039
금요일 2021/05/28110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
목요일 2021/05/27109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
수요일 2021/05/26108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
화요일 2021/05/25108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
월요일 2021/05/24108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
일요일 2021/05/23108.8037410.000%108.901920108.927863108.961503108.925040108.917459
토요일 2021/05/22108.8037410.000%108.925039108.928653108.957504108.925039108.925040
금요일 2021/05/21108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
목요일 2021/05/20108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
수요일 2021/05/19109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
화요일 2021/05/18108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
월요일 2021/05/17109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
일요일 2021/05/16109.2881300.000%109.252475109.366128109.397648109.375039109.283472
토요일 2021/05/15109.2881300.000%109.345504109.369575109.375084109.375084109.375039
금요일 2021/05/14109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
목요일 2021/05/13109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
수요일 2021/05/12108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
화요일 2021/05/11108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
월요일 2021/05/10108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
일요일 2021/05/09109.2627910.000%108.584946108.588135108.633495108.585039108.633495
토요일 2021/05/08109.2627910.000%108.585021108.589283108.615040108.592486108.585039
금요일 2021/05/07109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
목요일 2021/05/06109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
수요일 2021/05/05109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
화요일 2021/05/04109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
월요일 2021/05/03109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
일요일 2021/05/02108.9389170.000%109.206953109.298707109.341047109.300504109.290507
토요일 2021/05/01108.9389170.000%109.285039109.300485109.335039109.300503109.300504
금요일 2021/04/30108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
목요일 2021/04/29108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
수요일 2021/04/28108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
화요일 2021/04/27108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
월요일 2021/04/26108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
일요일 2021/04/25107.7241840.000%107.870950107.906528107.967964107.905040107.939014
토요일 2021/04/24107.7241840.000%107.874040107.893471107.925039107.875038107.905040
금요일 2021/04/23107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
목요일 2021/04/22108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
수요일 2021/04/21108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
화요일 2021/04/20108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
월요일 2021/04/19108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
일요일 2021/04/18108.7685630.000%108.759466108.784392108.811502108.785039108.811502
토요일 2021/04/17108.7685630.000%108.785039108.801552108.817504108.817504108.785039
금요일 2021/04/16108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
목요일 2021/04/15108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
수요일 2021/04/14108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
화요일 2021/04/13109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
월요일 2021/04/12109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
일요일 2021/04/11109.7072680.000%109.632499109.664356109.716077109.660384109.709477
토요일 2021/04/10109.7072680.000%109.645039109.659401109.665038109.662039109.660384
금요일 2021/04/09109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
목요일 2021/04/08109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
수요일 2021/04/07109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
화요일 2021/04/06110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
월요일 2021/04/05110.7015150.000%109.966978110.444304110.731004110.677066110.165497
일요일 2021/04/04110.7015150.000%110.644003110.700502110.705505110.705503110.675523
토요일 2021/04/03110.7015150.000%110.705502110.705503110.705503110.705502110.705503
금요일 2021/04/02110.7015150.000%110.384987110.607048110.745972110.602070110.705503
목요일 2021/04/01110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
수요일 2021/03/31110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
화요일 2021/03/30110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
월요일 2021/03/29109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
일요일 2021/03/28109.7776270.000%109.613934109.629440109.762021109.614038109.713002
토요일 2021/03/27109.7776270.000%109.613998109.614079109.677038109.613998109.614038
금요일 2021/03/26109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
목요일 2021/03/25109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
수요일 2021/03/24108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
화요일 2021/03/23108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
월요일 2021/03/22108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
일요일 2021/03/21108.9395340.000%108.580961108.895135108.929460108.924038108.873479
토요일 2021/03/20108.9395340.000%108.883504108.923982108.924038108.924038108.924038
금요일 2021/03/19108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
목요일 2021/03/18109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
수요일 2021/03/17109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
화요일 2021/03/16108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
월요일 2021/03/15109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
일요일 2021/03/14109.0589120.000%108.985038108.998432109.079027108.985038109.079027
토요일 2021/03/13109.0589120.000%108.985038108.985040108.985074108.985074108.985038
금요일 2021/03/12109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
목요일 2021/03/11108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
수요일 2021/03/10108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
화요일 2021/03/09108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
월요일 2021/03/08108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
일요일 2021/03/07108.3096000.000%108.338525108.402188108.444502108.405038108.375495
토요일 2021/03/06108.3096000.000%108.396040108.405031108.405038108.405034108.405038
금요일 2021/03/05108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
목요일 2021/03/04107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
수요일 2021/03/03106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
화요일 2021/03/02106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
월요일 2021/03/01106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
일요일 2021/02/28106.2866100.000%106.487001106.595138106.599505106.599502106.553043
토요일 2021/02/27106.2866100.000%106.599491106.599502106.599502106.599491106.599502
금요일 2021/02/26106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
목요일 2021/02/25106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
수요일 2021/02/24105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
화요일 2021/02/23105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
월요일 2021/02/22105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
일요일 2021/02/21105.2887390.000%105.352948105.511437105.645504105.645504105.510498
토요일 2021/02/20105.2887390.000%105.430504105.645354105.645504105.645504105.645504
금요일 2021/02/19105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
목요일 2021/02/18105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
수요일 2021/02/17106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
화요일 2021/02/16105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
월요일 2021/02/15105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
일요일 2021/02/14105.0132140.000%104.908918104.959269105.036004104.956038104.970240
토요일 2021/02/13105.0132140.000%104.945030104.949994104.956052104.945030104.956038
금요일 2021/02/12105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
목요일 2021/02/11104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
수요일 2021/02/10104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
화요일 2021/02/09104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
월요일 2021/02/08105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
일요일 2021/02/07105.7498120.000%105.348946105.356875105.438943105.355504105.395497
토요일 2021/02/06105.7498120.000%105.355504105.355505105.355540105.355540105.355504
금요일 2021/02/05105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
목요일 2021/02/04105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
수요일 2021/02/03105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
화요일 2021/02/02104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
월요일 2021/02/01104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
일요일 2021/01/31104.6885300.000%104.685038104.705226104.835473104.715038104.797977
토요일 2021/01/30104.6885300.000%104.715038104.715038104.715039104.715039104.715038
금요일 2021/01/29104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
목요일 2021/01/28104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
수요일 2021/01/27103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
화요일 2021/01/26103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
월요일 2021/01/25103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
일요일 2021/01/24103.7917420.000%103.764038103.769602103.834480103.765038103.823038
토요일 2021/01/23103.7917420.000%103.764038103.765035103.765039103.765039103.765038
금요일 2021/01/22103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
목요일 2021/01/21103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
수요일 2021/01/20103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
화요일 2021/01/19103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
월요일 2021/01/18103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
일요일 2021/01/17103.7202010.000%103.739777103.834879103.878502103.840383103.854980
토요일 2021/01/16103.7202010.000%103.840383103.860452103.914039103.914039103.840383
금요일 2021/01/15103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
목요일 2021/01/14104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
수요일 2021/01/13103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
화요일 2021/01/12104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
월요일 2021/01/11104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
일요일 2021/01/10103.8857140.000%103.837477103.938351103.976004103.948022103.933039
토요일 2021/01/09103.8857140.000%103.928487103.938423103.957022103.928532103.948022
금요일 2021/01/08103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
목요일 2021/01/07103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
수요일 2021/01/06102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
화요일 2021/01/05102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
월요일 2021/01/04102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
일요일 2021/01/03103.0804340.000%103.035469103.235599103.256022103.240368103.205477
토요일 2021/01/02103.0804340.000%103.240368103.240444103.256022103.240368103.240368
금요일 2021/01/01103.0804340.000%103.223038103.244500103.256059103.245000103.240368
목요일 2020/12/31103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
수요일 2020/12/30103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
화요일 2020/12/29103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
월요일 2020/12/28103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
일요일 2020/12/27103.6496350.000%103.469552103.511913103.676038103.503804103.555998
토요일 2020/12/26103.6496350.000%103.503782103.504881103.676038103.503782103.503804
금요일 2020/12/25103.6496350.000%103.418000103.526652103.676070103.660998103.503782
목요일 2020/12/24103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
수요일 2020/12/23103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
화요일 2020/12/22103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
월요일 2020/12/21103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
일요일 2020/12/20103.3444820.000%103.294496103.334334103.553991103.318502103.390501
토요일 2020/12/19103.3444820.000%103.294502103.318369103.318504103.318502103.318502
금요일 2020/12/18103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
목요일 2020/12/17103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
수요일 2020/12/16103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
화요일 2020/12/15103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
월요일 2020/12/14103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
일요일 2020/12/13104.1312770.000%103.866457104.009766104.089493104.012039103.930464
토요일 2020/12/12104.1312770.000%104.012038104.012039104.012039104.012038104.012039
금요일 2020/12/11104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
목요일 2020/12/10104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
수요일 2020/12/09104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
화요일 2020/12/08104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
월요일 2020/12/07104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
일요일 2020/12/06103.9888150.000%104.060478104.153999104.178522104.159503104.161062
토요일 2020/12/05103.9888150.000%104.159502104.159503104.159503104.159502104.159503
금요일 2020/12/04103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
목요일 2020/12/03104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
수요일 2020/12/02104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
화요일 2020/12/01104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
월요일 2020/11/30104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
일요일 2020/11/29104.2023150.000%104.030978104.063339104.074500104.066039104.048043
토요일 2020/11/28104.2023150.000%104.066039104.066048104.078039104.066039104.066039
금요일 2020/11/27104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
목요일 2020/11/26104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
수요일 2020/11/25104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
화요일 2020/11/24104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
월요일 2020/11/23103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
일요일 2020/11/22103.8354550.000%103.757953103.855514103.862050103.862039103.815510
토요일 2020/11/21103.8354550.000%103.862009103.862038103.862039103.862009103.862039
금요일 2020/11/20103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
목요일 2020/11/19104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
수요일 2020/11/18103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
화요일 2020/11/17104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
월요일 2020/11/16104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
일요일 2020/11/15104.8497670.000%104.609886104.690460104.752983104.692033104.679499
토요일 2020/11/14104.8497670.000%104.640497104.691639104.692039104.640504104.692033
금요일 2020/11/13104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
목요일 2020/11/12105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
수요일 2020/11/11105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
화요일 2020/11/10105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
월요일 2020/11/09104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
일요일 2020/11/08103.3361420.000%103.200504103.342995103.351023103.347504103.292494
토요일 2020/11/07103.3361420.000%103.347499103.347581103.366040103.347499103.347504
금요일 2020/11/06103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
목요일 2020/11/05103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
수요일 2020/11/04104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
화요일 2020/11/03104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
월요일 2020/11/02104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
일요일 2020/11/01104.5990770.000%104.553997104.646370104.655050104.655037104.616003
토요일 2020/10/31104.5990770.000%104.655015104.655037104.655037104.655015104.655037
금요일 2020/10/30104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
목요일 2020/10/29104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
수요일 2020/10/28104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
화요일 2020/10/27104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
월요일 2020/10/26105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
일요일 2020/10/25104.731781104.659020104.751258104.758504104.758502104.702478
최소최대평균표준 편차변동 추이
102.884850115.307850108.6309893.2921445.5654

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / JPY 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).