fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=151.1886 JPY-일본 [일본 옌 / ¥]1 USD=151.188604 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0066 USD-미국 [미국 달러 / $]1 JPY=0.006614 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2022/11/09 / 2024/03/29
날짜USD/JPY (참고 가격 **)%최소 평균 최대 처음마지막
금요일 2024/03/29151.261524151.364014151.494928151.418068151.301954
목요일 2024/03/28151.188604+0.003%151.156042151.357031151.543479151.332556151.415970
수요일 2024/03/27151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
화요일 2024/03/26151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
월요일 2024/03/25151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
일요일 2024/03/24151.2889220.000%151.255435151.411254151.438540151.418076151.255435
토요일 2024/03/23151.2889220.000%151.418076151.418076151.418076151.418076151.418076
금요일 2024/03/22151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
목요일 2024/03/21151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
수요일 2024/03/20151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
화요일 2024/03/19150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
월요일 2024/03/18149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
일요일 2024/03/17148.7605580.000%148.953076149.038825149.093553149.046089148.987011
토요일 2024/03/16148.7605580.000%149.046089149.046089149.046089149.046089149.046089
금요일 2024/03/15148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
목요일 2024/03/14148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
수요일 2024/03/13147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
화요일 2024/03/12147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
월요일 2024/03/11146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
일요일 2024/03/10147.2649100.000%147.013491147.068295147.139569147.065069147.053955
토요일 2024/03/09147.2649100.000%147.065069147.065069147.065069147.065069147.065069
금요일 2024/03/08147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
목요일 2024/03/07147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
수요일 2024/03/06149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
화요일 2024/03/05150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
월요일 2024/03/04150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
일요일 2024/03/03150.5780080.000%149.917955150.088153150.231092150.094986150.084570
토요일 2024/03/02150.5780080.000%150.094986150.094986150.094986150.094986150.094986
금요일 2024/03/01150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
목요일 2024/02/29150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
수요일 2024/02/28150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
화요일 2024/02/27150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
월요일 2024/02/26150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
일요일 2024/02/25150.3692080.000%150.395056150.480362150.489080150.485101150.440177
토요일 2024/02/24150.3692080.000%150.485101150.485101150.485101150.485101150.485101
금요일 2024/02/23150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
목요일 2024/02/22150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
수요일 2024/02/21149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
화요일 2024/02/20150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
월요일 2024/02/19149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
일요일 2024/02/18150.3343240.000%150.125916150.227386150.331565150.225030150.161469
토요일 2024/02/17150.3343240.000%150.225030150.225030150.225030150.225030150.225030
금요일 2024/02/16150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
목요일 2024/02/15150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
수요일 2024/02/14150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
화요일 2024/02/13149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
월요일 2024/02/12148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
일요일 2024/02/11149.4615670.000%149.230432149.312010149.325091149.325084149.252484
토요일 2024/02/10149.4615670.000%149.305084149.321806149.325084149.305084149.325084
금요일 2024/02/09149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
목요일 2024/02/08149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
수요일 2024/02/07148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
화요일 2024/02/06148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
월요일 2024/02/05148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
일요일 2024/02/04146.6323620.000%148.191899148.356723148.482042148.374997148.482027
토요일 2024/02/03146.6323620.000%148.374997148.374997148.374997148.374997148.374997
금요일 2024/02/02146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
목요일 2024/02/01146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
수요일 2024/01/31147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
화요일 2024/01/30147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
월요일 2024/01/29147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
일요일 2024/01/28147.7508970.000%148.014916148.162658148.185097148.185075148.085961
토요일 2024/01/27147.7508970.000%148.185075148.185075148.185075148.185075148.185075
금요일 2024/01/26147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
목요일 2024/01/25147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
수요일 2024/01/24147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
화요일 2024/01/23147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
월요일 2024/01/22147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
일요일 2024/01/21148.0389460.000%148.139434148.154232148.326553148.140365148.233075
토요일 2024/01/20148.0389460.000%148.140365148.140365148.140365148.140365148.140365
금요일 2024/01/19148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
목요일 2024/01/18147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
수요일 2024/01/17147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
화요일 2024/01/16146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
월요일 2024/01/15145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
일요일 2024/01/14145.4670080.000%144.763913144.858751144.927084144.865025144.927084
토요일 2024/01/13145.4670080.000%144.865025144.865025144.865025144.865025144.865025
금요일 2024/01/12145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
목요일 2024/01/11145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
수요일 2024/01/10145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
화요일 2024/01/09144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
월요일 2024/01/08144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
일요일 2024/01/07145.1973260.000%144.558504144.638885144.694561144.635004144.558504
토요일 2024/01/06145.1973260.000%144.635004144.635004144.635004144.635004144.635004
금요일 2024/01/05145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
목요일 2024/01/04144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
수요일 2024/01/03143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
화요일 2024/01/02142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
월요일 2024/01/01141.4751130.000%140.825011141.004159141.178002141.028473140.902501
일요일 2023/12/31141.4751130.000%141.024897141.025702141.028565141.025035141.028460
토요일 2023/12/30141.4751130.000%141.025035141.025035141.025035141.025035141.025035
금요일 2023/12/29141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
목요일 2023/12/28140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
수요일 2023/12/27142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
화요일 2023/12/26142.1210200.000%142.111018142.359170142.621468142.340230142.402051
월요일 2023/12/25142.1210200.000%142.142012142.354794142.543447142.365033142.339653
일요일 2023/12/24142.1210200.000%142.364919142.418869142.458566142.410327142.364919
토요일 2023/12/23142.1210200.000%142.364982142.402097142.410327142.394981142.410327
금요일 2023/12/22142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
목요일 2023/12/21142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
수요일 2023/12/20143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
화요일 2023/12/19144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
월요일 2023/12/18142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
일요일 2023/12/17141.7412750.000%142.024925142.112616142.219101142.114981142.178028
토요일 2023/12/16141.7412750.000%142.114981142.116620142.124981142.124981142.114981
금요일 2023/12/15141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
목요일 2023/12/14141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
수요일 2023/12/13145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
화요일 2023/12/12145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
월요일 2023/12/11146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
일요일 2023/12/10144.3166000.000%144.804447144.867328145.047546144.864074145.035490
토요일 2023/12/09144.3166000.000%144.864074144.864074144.864074144.864074144.864074
금요일 2023/12/08144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
목요일 2023/12/07145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
수요일 2023/12/06147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
화요일 2023/12/05147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
월요일 2023/12/04146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
일요일 2023/12/03148.1747130.000%146.676955146.814514146.848562146.825022146.677043
토요일 2023/12/02148.1747130.000%146.815012146.823124146.825022146.815012146.825022
금요일 2023/12/01148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
목요일 2023/11/30147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
수요일 2023/11/29147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
화요일 2023/11/28148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
월요일 2023/11/27148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
일요일 2023/11/26149.5969220.000%149.428431149.462875149.539863149.464978149.522982
토요일 2023/11/25149.5969220.000%149.464978149.464978149.464978149.464978149.464978
금요일 2023/11/24149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
목요일 2023/11/23149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
수요일 2023/11/22148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
화요일 2023/11/21147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
월요일 2023/11/20148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
일요일 2023/11/19149.2733630.000%149.534901149.558134149.720495149.535036149.664557
토요일 2023/11/18149.2733630.000%149.535036149.535036149.535036149.535036149.535036
금요일 2023/11/17149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
목요일 2023/11/16151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
수요일 2023/11/15150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
화요일 2023/11/14151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
월요일 2023/11/13151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
일요일 2023/11/12151.4275020.000%151.390448151.517037151.533569151.525057151.469564
토요일 2023/11/11151.4275020.000%151.525057151.525057151.525057151.525057151.525057
금요일 2023/11/10151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
목요일 2023/11/09151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
수요일 2023/11/08150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
화요일 2023/11/07150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
월요일 2023/11/06149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
일요일 2023/11/05149.3832930.000%149.284903149.361212149.388504149.370447149.373481
토요일 2023/11/04149.3832930.000%149.370447149.370447149.370447149.370447149.370447
금요일 2023/11/03149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
목요일 2023/11/02149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
수요일 2023/11/01151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
화요일 2023/10/31150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
월요일 2023/10/30149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
일요일 2023/10/29149.9667960.000%149.504928149.639492149.703046149.653453149.694992
토요일 2023/10/28149.9667960.000%149.653453149.653453149.653453149.653453149.653453
금요일 2023/10/27149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
목요일 2023/10/26150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
수요일 2023/10/25149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
화요일 2023/10/24149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
월요일 2023/10/23149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
일요일 2023/10/22149.9386270.000%149.774936149.858418149.995069149.855019149.851957
토요일 2023/10/21149.9386270.000%149.855019149.855019149.855019149.855019149.855019
금요일 2023/10/20149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
목요일 2023/10/19149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
수요일 2023/10/18149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
화요일 2023/10/17149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
월요일 2023/10/16149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
일요일 2023/10/15149.6009120.000%149.331009149.546179149.560601149.560380149.412990
토요일 2023/10/14149.6009120.000%149.560380149.560380149.560380149.560380149.560380
금요일 2023/10/13149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
목요일 2023/10/12149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
수요일 2023/10/11148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
화요일 2023/10/10149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
월요일 2023/10/09149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
일요일 2023/10/08149.0769670.000%149.049480149.208868149.225106149.225106149.142063
토요일 2023/10/07149.0769670.000%149.225106149.225106149.225106149.225106149.225106
금요일 2023/10/06149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
목요일 2023/10/05148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
수요일 2023/10/04149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
화요일 2023/10/03149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
월요일 2023/10/02149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
일요일 2023/10/01149.2354160.000%149.367504149.395334149.632084149.374977149.530535
토요일 2023/09/30149.2354160.000%149.374977149.374977149.374977149.374977149.374977
금요일 2023/09/29149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
목요일 2023/09/28149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
수요일 2023/09/27149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
화요일 2023/09/26148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
월요일 2023/09/25148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
일요일 2023/09/24148.2765100.000%148.265900148.286145148.360567148.280445148.304442
토요일 2023/09/23148.2765100.000%148.280445148.280743148.285101148.285101148.280445
금요일 2023/09/22148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
목요일 2023/09/21147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
수요일 2023/09/20147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
화요일 2023/09/19147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
월요일 2023/09/18147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
일요일 2023/09/17147.7763180.000%147.716466147.770829147.775116147.775052147.771014
토요일 2023/09/16147.7763180.000%147.775052147.775052147.775052147.775052147.775052
금요일 2023/09/15147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
목요일 2023/09/14147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
수요일 2023/09/13147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
화요일 2023/09/12146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
월요일 2023/09/11146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
일요일 2023/09/10147.4588940.000%146.673499147.676994147.837504147.785098146.773961
토요일 2023/09/09147.4588940.000%147.785098147.785279147.795098147.795098147.785098
금요일 2023/09/08147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
목요일 2023/09/07147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
수요일 2023/09/06147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
화요일 2023/09/05147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
월요일 2023/09/04146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
일요일 2023/09/03145.2139430.000%146.054563146.203877146.252025146.204049146.194945
토요일 2023/09/02145.2139430.000%146.204049146.204049146.204049146.204049146.204049
금요일 2023/09/01145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
목요일 2023/08/31145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
수요일 2023/08/30146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
화요일 2023/08/29147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
월요일 2023/08/28146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
일요일 2023/08/27145.9566990.000%146.412910146.435497146.451055146.434977146.441910
토요일 2023/08/26145.9566990.000%146.434977146.434977146.434977146.434977146.434977
금요일 2023/08/25145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
목요일 2023/08/24145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
수요일 2023/08/23145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
화요일 2023/08/22145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
월요일 2023/08/21145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
일요일 2023/08/20145.4955370.000%145.202908145.406879145.480559145.415080145.480473
토요일 2023/08/19145.4955370.000%145.415080145.415080145.415080145.415080145.415080
금요일 2023/08/18145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
목요일 2023/08/17145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
수요일 2023/08/16145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
화요일 2023/08/15145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
월요일 2023/08/14145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
일요일 2023/08/13144.4656490.000%144.718435144.893963144.979563144.905050144.973502
토요일 2023/08/12144.4656490.000%144.905050144.905050144.905050144.905050144.905050
금요일 2023/08/11144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
목요일 2023/08/10143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
수요일 2023/08/09143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
화요일 2023/08/08143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
월요일 2023/08/07142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
일요일 2023/08/06142.6183080.000%141.677975141.751756141.780627141.755027141.752490
토요일 2023/08/05142.6183080.000%141.755027141.755027141.755027141.755027141.755027
금요일 2023/08/04142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
목요일 2023/08/03142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
수요일 2023/08/02142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
화요일 2023/08/01142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
월요일 2023/07/31142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
일요일 2023/07/30139.2824700.000%140.838436141.124846141.145091141.145035141.071950
토요일 2023/07/29139.2824700.000%141.145035141.145035141.145035141.145035141.145035
금요일 2023/07/28139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
목요일 2023/07/27140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
수요일 2023/07/26140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
화요일 2023/07/25141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
월요일 2023/07/24141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
일요일 2023/07/23141.7153650.000%141.650900141.786461141.848001141.790347141.732039
토요일 2023/07/22141.7153650.000%141.780347141.790276141.805001141.780347141.790347
금요일 2023/07/21141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
목요일 2023/07/20139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
수요일 2023/07/19139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
화요일 2023/07/18138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
월요일 2023/07/17138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
일요일 2023/07/16138.5883610.000%138.689608138.708493138.819560138.705052138.725475
토요일 2023/07/15138.5883610.000%138.695052138.701097138.745052138.695052138.705052
금요일 2023/07/14138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
목요일 2023/07/13138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
수요일 2023/07/12139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
화요일 2023/07/11140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
월요일 2023/07/10142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
일요일 2023/07/09143.2861870.000%142.084899142.117554142.285095142.115035142.150548
토요일 2023/07/08143.2861870.000%142.085034142.111368142.115035142.095035142.115035
금요일 2023/07/07143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
목요일 2023/07/06143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
수요일 2023/07/05144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
화요일 2023/07/04144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
월요일 2023/07/03144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
일요일 2023/07/02144.6346400.000%144.245435144.316126144.408568144.305036144.293481
토요일 2023/07/01144.6346400.000%144.305036144.305036144.305036144.305036144.305036
금요일 2023/06/30144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
목요일 2023/06/29144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
수요일 2023/06/28144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
화요일 2023/06/27143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
월요일 2023/06/26143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
일요일 2023/06/25143.1826530.000%143.504441143.693624143.710624143.710412143.644018
토요일 2023/06/24143.1826530.000%143.695066143.696835143.710412143.695066143.710412
금요일 2023/06/23143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
목요일 2023/06/22142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
수요일 2023/06/21141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
화요일 2023/06/20141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
월요일 2023/06/19141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
일요일 2023/06/18141.0268100.000%141.670437141.837101141.855107141.845050141.760007
토요일 2023/06/17141.0268100.000%141.845050141.845050141.845050141.845050141.845050
금요일 2023/06/16141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
목요일 2023/06/15141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
수요일 2023/06/14139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
화요일 2023/06/13139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
월요일 2023/06/12139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
일요일 2023/06/11139.3692020.000%139.307437139.390723139.464035139.395090139.464035
토요일 2023/06/10139.3692020.000%139.355090139.396444139.405090139.405090139.395090
금요일 2023/06/09139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
목요일 2023/06/08139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
수요일 2023/06/07139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
화요일 2023/06/06139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
월요일 2023/06/05140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
일요일 2023/06/04138.8646290.000%139.861436139.962947139.998978139.965054139.978957
토요일 2023/06/03138.8646290.000%139.945054139.952963139.965054139.945054139.965054
금요일 2023/06/02138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
목요일 2023/06/01139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
수요일 2023/05/31139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
화요일 2023/05/30139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
월요일 2023/05/29140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
일요일 2023/05/28139.7451400.000%140.535019140.649738140.707556140.654988140.634072
토요일 2023/05/27139.7451400.000%140.654988140.654988140.654988140.654988140.654988
금요일 2023/05/26139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
목요일 2023/05/25139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
수요일 2023/05/24138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
화요일 2023/05/23138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
월요일 2023/05/22138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
일요일 2023/05/21138.3697260.000%137.964910137.967893138.030016137.965092137.994080
토요일 2023/05/20138.3697260.000%137.965092137.965092137.965092137.965092137.965092
금요일 2023/05/19138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
목요일 2023/05/18137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
수요일 2023/05/17136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
화요일 2023/05/16135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
월요일 2023/05/15136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
일요일 2023/05/14134.9798020.000%135.635913135.727624135.735081135.735077135.694530
토요일 2023/05/13134.9798020.000%135.725077135.744409135.745093135.745023135.735077
금요일 2023/05/12134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
목요일 2023/05/11134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
수요일 2023/05/10135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
화요일 2023/05/09135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
월요일 2023/05/08135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
일요일 2023/05/07134.1928450.000%134.791461134.835192134.898943134.834997134.854009
토요일 2023/05/06134.1928450.000%134.834979134.835001134.835099134.835005134.834997
금요일 2023/05/05134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
목요일 2023/05/04134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
수요일 2023/05/03135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
화요일 2023/05/02137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
월요일 2023/05/01136.0076500.000%136.202506136.946829137.535003136.271975137.481914
일요일 2023/04/30136.0076500.000%136.153445136.308119136.322089136.322075136.271986
토요일 2023/04/29136.0076500.000%136.295075136.315627136.322075136.309053136.322075
금요일 2023/04/28136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
목요일 2023/04/27133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
수요일 2023/04/26133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
화요일 2023/04/25134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
월요일 2023/04/24134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
일요일 2023/04/23133.8312990.000%133.976958134.149745134.165092134.165002134.024983
토요일 2023/04/22133.8312990.000%134.165002134.165002134.165002134.165002134.165002
금요일 2023/04/21133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
목요일 2023/04/20134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
수요일 2023/04/19134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
화요일 2023/04/18133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
월요일 2023/04/17133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
일요일 2023/04/16132.5856920.000%133.635441133.812007133.829664133.815016133.818461
토요일 2023/04/15132.5856920.000%133.785016133.821220133.825091133.825091133.815016
금요일 2023/04/14132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
목요일 2023/04/13133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
수요일 2023/04/12133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
화요일 2023/04/11133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
월요일 2023/04/10131.4612920.000%131.832500132.886071133.845489132.156519133.591028
일요일 2023/04/09131.4612920.000%132.077442132.144234132.164069132.145059132.156533
토요일 2023/04/08131.4612920.000%131.725059132.145562132.155060132.155060132.145059
금요일 2023/04/07131.4612920.000%131.530220131.902291132.321538131.714919132.155060
목요일 2023/04/06131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
수요일 2023/04/05131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
화요일 2023/04/04132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
월요일 2023/04/03132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
일요일 2023/04/02133.1770110.000%132.774898132.823300133.540146132.775019133.275049
토요일 2023/04/01133.1770110.000%132.775019132.775019132.775020132.775020132.775019
금요일 2023/03/31133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
목요일 2023/03/30132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
수요일 2023/03/29132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
화요일 2023/03/28130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
월요일 2023/03/27131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
일요일 2023/03/26130.1535600.000%130.538911130.723506130.750545130.750427130.579470
토요일 2023/03/25130.1535600.000%130.750398130.750425130.750427130.750398130.750427
금요일 2023/03/24130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
목요일 2023/03/23131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
수요일 2023/03/22132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
화요일 2023/03/21132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
월요일 2023/03/20131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
일요일 2023/03/19132.3260850.000%131.698561131.884679132.480468131.844981132.144504
토요일 2023/03/18132.3260850.000%131.814981131.844545131.845053131.844981131.844981
금요일 2023/03/17132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
목요일 2023/03/16132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
수요일 2023/03/15132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
화요일 2023/03/14134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
월요일 2023/03/13132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
일요일 2023/03/12136.6899680.000%133.591937134.925434135.100448135.014984134.363529
토요일 2023/03/11136.6899680.000%134.994984135.006830135.014984134.994984135.014984
금요일 2023/03/10136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
목요일 2023/03/09136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
수요일 2023/03/08137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
화요일 2023/03/07136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
월요일 2023/03/06135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
일요일 2023/03/05136.1752240.000%135.818039135.869409136.078560135.845035135.908054
토요일 2023/03/04136.1752240.000%135.845035135.845036135.845049135.845049135.845035
금요일 2023/03/03136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
목요일 2023/03/02136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
수요일 2023/03/01135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
화요일 2023/02/28136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
월요일 2023/02/27136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
일요일 2023/02/26135.8088930.000%136.299510136.469118136.524077136.485099136.385558
토요일 2023/02/25135.8088930.000%136.474975136.480785136.485099136.475104136.485099
금요일 2023/02/24135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
목요일 2023/02/23135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
수요일 2023/02/22134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
화요일 2023/02/21134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
월요일 2023/02/20134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
일요일 2023/02/19134.7576470.000%134.114917134.142569134.326550134.115096134.268558
토요일 2023/02/18134.7576470.000%134.105068134.112232134.165095134.105068134.115096
금요일 2023/02/17134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
목요일 2023/02/16133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
수요일 2023/02/15133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
화요일 2023/02/14132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
월요일 2023/02/13132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
일요일 2023/02/12130.8512630.000%131.289534131.408018131.479062131.415007131.451043
토요일 2023/02/11130.8512630.000%131.415007131.418736131.425008131.425008131.415007
금요일 2023/02/10130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
목요일 2023/02/09130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
수요일 2023/02/08131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
화요일 2023/02/07132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
월요일 2023/02/06132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
일요일 2023/02/05128.4172990.000%131.179389131.388492132.546999131.180375131.854953
토요일 2023/02/04128.4172990.000%131.180375131.185969131.195030131.195030131.180375
금요일 2023/02/03128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
목요일 2023/02/02128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
수요일 2023/02/01129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
화요일 2023/01/31130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
월요일 2023/01/30130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
일요일 2023/01/29129.8665440.000%129.668475129.857223129.875107129.875096129.835048
토요일 2023/01/28129.8665440.000%129.865096129.878749129.885096129.885012129.875096
금요일 2023/01/27129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
목요일 2023/01/26129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
수요일 2023/01/25129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
화요일 2023/01/24130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
월요일 2023/01/23130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
일요일 2023/01/22130.1126920.000%129.424968129.561439129.705557129.554983129.612504
토요일 2023/01/21130.1126920.000%129.554983129.554987129.555041129.555041129.554983
금요일 2023/01/20130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
목요일 2023/01/19128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
수요일 2023/01/18128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
화요일 2023/01/17128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
월요일 2023/01/16128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
일요일 2023/01/15128.5555760.000%127.680443127.862007127.885072127.885003127.810415
토요일 2023/01/14128.5555760.000%127.885003127.889121127.895003127.895003127.885003
금요일 2023/01/13128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
목요일 2023/01/12130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
수요일 2023/01/11132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
화요일 2023/01/10132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
월요일 2023/01/09132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
일요일 2023/01/08134.5714290.000%131.895915132.072587132.233101132.085017132.139471
토요일 2023/01/07134.5714290.000%132.085017132.085017132.085017132.085017132.085017
금요일 2023/01/06134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
목요일 2023/01/05132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
수요일 2023/01/04130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
화요일 2023/01/03130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
월요일 2023/01/02130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
일요일 2023/01/01131.8769920.000%130.870446131.090933131.115108131.115058130.918004
토요일 2022/12/31131.8769920.000%131.115049131.115058131.115094131.115094131.115058
금요일 2022/12/30131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
목요일 2022/12/29133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
수요일 2022/12/28133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
화요일 2022/12/27133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
월요일 2022/12/26132.6115610.000%132.319048132.827999133.242001132.818980132.913495
일요일 2022/12/25132.6115610.000%132.764899132.794191133.082554132.765013132.819054
토요일 2022/12/24132.6115610.000%132.765003132.765016132.765068132.765068132.765013
금요일 2022/12/23132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
목요일 2022/12/22132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
수요일 2022/12/21131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
화요일 2022/12/20132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
월요일 2022/12/19136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
일요일 2022/12/18137.0468030.000%135.811909136.568502136.715103136.715054136.145440
토요일 2022/12/17137.0468030.000%136.705054136.711592136.715054136.705100136.715054
금요일 2022/12/16137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
목요일 2022/12/15136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
수요일 2022/12/14134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
화요일 2022/12/13137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
월요일 2022/12/12137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
일요일 2022/12/11135.7136090.000%136.472893136.582698136.692100136.580382136.584466
토요일 2022/12/10135.7136090.000%136.565036136.574010136.580382136.565103136.580382
금요일 2022/12/09135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
목요일 2022/12/08136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
수요일 2022/12/07137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
화요일 2022/12/06136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
월요일 2022/12/05135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
일요일 2022/12/04134.1051430.000%134.283377134.336862134.605030134.324504134.374030
토요일 2022/12/03134.1051430.000%134.315014134.319434134.324504134.315014134.324504
금요일 2022/12/02134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
목요일 2022/12/01136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
수요일 2022/11/30139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
화요일 2022/11/29138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
월요일 2022/11/28138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
일요일 2022/11/27139.3927710.000%139.124889139.153464139.411566139.125072139.288466
토요일 2022/11/26139.3927710.000%139.125072139.125072139.125072139.125072139.125072
금요일 2022/11/25139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
목요일 2022/11/24138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
수요일 2022/11/23141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
화요일 2022/11/22141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
월요일 2022/11/21141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
일요일 2022/11/20139.9961410.000%140.131942140.324110140.410301140.345000140.409877
토요일 2022/11/19139.9961410.000%140.345000140.345000140.345000140.345000140.345000
금요일 2022/11/18139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
목요일 2022/11/17140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
수요일 2022/11/16139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
화요일 2022/11/15139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
월요일 2022/11/14140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
일요일 2022/11/13139.5906090.000%138.476442138.826086139.880034138.815059139.741919
토요일 2022/11/12139.5906090.000%138.803747138.808459138.815059138.803747138.815059
금요일 2022/11/11139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
목요일 2022/11/10146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
수요일 2022/11/09146.249626145.208011145.907865146.766536145.664514146.449560
최소최대평균표준 편차변동 추이
128.417299151.790066141.5716116.80170411.5538

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / JPY 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).