fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 104 396 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 EUR=1 474 KRW
1 USD=1 383 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/15
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/15
1 USD-미국 [미국 달러 / $]=1 383.0612 KRW-대한민국 [남한 원]1 USD=1 383.061186 KRW
1 KRW-대한민국 [남한 원]=0.0007 USD-미국 [미국 달러 / $]1 KRW=0.000723 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-15

달평균 USD/KRW=최소 USD/KRW=최대 USD/KRW=실노동 일수
4/20241358.5013391347.6409881383.06118611
3/20241332.8061791311.0561961351.06324021
2/20241331.5570021323.8077741337.29644721
1/20241325.8094151297.4298641345.14112323
12/20231304.5777371285.8376821320.73068721
11/20231307.0993291290.6617981356.32533022
10/20231351.3272141337.2916471361.45763722
9/20231333.4180041317.1338991353.74323921
8/20231323.0365161288.5688241340.79322723
7/20231283.5147131261.2350071308.13836121
6/20231297.4743611272.7971831321.44303322
5/20231327.7046271315.6163371340.92111323
4/20231323.3625971300.9224931341.12479620
3/20231306.1316931283.3716331321.77373523
2/20231277.7075861224.8816891322.72124320
1/20231245.7536961227.9831241276.91797122
12/20221294.4431581260.1631351320.98964821
11/20221357.5801041312.5816991426.99682122
10/20221428.4494061408.1034481443.28879821
9/20221395.4592631353.1487411441.54730822
8/20221321.1255841294.3711521349.35910323
7/20221308.6361841294.5002391325.96679621
6/20221279.2938651242.9424941302.97341122
5/20221266.9134091237.1423261289.37355922
4/20221236.5819981213.2464221275.93705319
3/20221221.2709871202.8310341242.88053923
2/20221197.8191111190.2591681207.29194720
1/20221196.3974001185.7628891211.59095021
12/20211184.1035171175.5465091191.69697523
11/20211184.3270211175.5321901194.66832022
10/20211181.9629911165.5276301197.23063621
9/20211172.9311431156.8189481189.75322322
8/20211161.0649441142.0590721182.98346322
7/20211145.7438531130.3050731154.90995622
6/20211122.7423201108.7034761136.27311522
5/20211123.4074941108.1386771138.25249121
4/20211116.9503021107.5851271130.90413820
3/20211130.8517401118.2187921141.14530823
2/20211111.8299851102.4156981127.87723820
1/20211099.9120771083.3035131117.16152520
12/20201094.9691901085.1329041109.43892222
11/20201114.8170691104.2719921133.37624421
10/20201143.9694901126.5128471163.41006022
9/20201177.5693701161.7291311190.76441222
8/20201186.5396721178.2200621195.48661321
7/20201198.7626991189.7029031206.13626423
6/20201207.3199731188.7208791227.45591922
5/20201229.5270191219.5978971241.64069720
4/20201223.4567681207.3280621235.80899420
3/20201218.7948131181.9865171262.97565022
2/20201195.4311691180.1356061219.44906620
1/20201167.6710321156.7611341195.80166522
12/20191175.3639571153.8899771193.22799120
11/20191168.4176811154.8885081179.93990221
10/20191184.1036941167.9675531206.59038923
9/20191195.0662861177.0007211214.95839821
8/20191210.7219631190.2509741223.66779522
7/20191176.9267921161.5737071184.29714923
6/20191173.5545441154.0832461186.79900320
5/20191184.8552761163.1733861195.14162822
4/20191142.9349911132.6527001165.99215520
3/20191132.2144261126.1180211139.16027821
2/20191122.6451451117.0168251127.58987120
1/20191122.4870781112.0995821131.55716022
12/20181122.7276131105.3028311134.39964619
11/20181126.8794051116.8417371136.36928522
10/20181132.1294091111.6319151144.25738223
9/20181120.0872991110.7031791129.10725120
8/20181121.7079611105.6105891135.49156423
7/20181123.6294281111.1035711139.69623722
6/20181094.3856551067.1058221122.56755621
5/20181077.1947071066.7588401084.15681622
4/20181069.5080971054.4930131083.79975420
3/20181071.6540281061.0909681087.41270221
2/20181078.3298941064.8748401089.92001320
1/20181066.3779951059.4100101075.88374622
12/20171084.3270031066.9640621094.64316119
11/20171100.8507521077.9318511119.60363822
10/20171132.1991641118.3192991146.04904622
9/20171132.1678691120.2684561146.33214521
8/20171131.5961751119.9664571144.47088823
7/20171134.0147631114.5715751157.17171721
6/20171132.0862211118.5794291143.39340722
5/20171126.0117051116.5204811141.43782522
4/20171133.7208971117.2404091144.02788218
3/20171133.7698031109.3305171158.51578023
2/20171142.4764931126.9604611156.49675620
1/20171181.9434301157.3779641207.69230822
12/20161184.3536201161.5220221213.31602721
11/20161163.9910971135.8488861181.71217322
10/20161127.4560551101.1124961146.43705521
9/20161109.6310521089.6512041126.61276022
8/20161110.9163791091.1111111123.50964123
7/20161142.0126491121.9562671164.60384921
6/20161167.2289331145.3771181191.63236122
5/20161175.4963911137.9535371190.94400322
4/20161146.9818821126.0513091162.97635921
3/20161184.9844041137.3561701232.57910221
2/20161216.8906311190.6991211239.44862621
1/20161204.0296911188.3677651217.67454620
12/20151174.4867181159.4339621188.06392722
11/20151154.3180231131.1202561172.78746621
10/20151144.7050311121.5053761181.77419422
9/20151185.2488481162.9066481201.91099922
8/20151179.0407511161.7424591208.35870221
7/20151146.6350171123.3063061174.12012123
6/20151113.6972101100.9431471123.45116922
5/20151094.4804521082.0301291112.40656320
4/20151085.8091431068.1614351104.29567620
3/20151112.9131861097.4749281134.29814622
2/20151101.8058451086.1785781114.15758020
1/20151089.4431471077.5802551110.97775921
12/20141102.8614441080.0749781115.72034621
11/20141098.7439591077.3233011116.40612420
10/20141061.5503211046.5886791075.98260223
9/20141035.6717911012.8683471057.25184822
8/20141024.4204481014.4266531037.13325921
7/20141020.9921491009.0216751030.34606523
6/20141019.2829861011.8904671025.58156621
5/20141024.6896351020.3937701030.32751421
4/20141043.4790181029.9363521058.76722320
3/20141070.7179171062.2067081082.21915421
2/20141070.7960441060.1152701084.33101220
1/20141068.2702021051.4863081084.51815622
12/20131055.9403221049.8542491061.91871120
11/20131062.8423281055.5473261073.01965521
10/20131066.9470531058.6169281075.75286723
9/20131083.8459081073.2299741100.00759221
8/20131116.4438741109.8602191124.69135822
7/20131126.5079071112.8711381148.36575923
6/20131136.1072381116.9766731162.40256820
5/20131112.8187921082.2611341132.58956122
4/20131121.5310031101.9048351143.52299821
3/20131103.3719431083.7667821119.43929620
2/20131087.4966861079.1548241094.94283220
1/20131066.8112151055.5371401090.84349922
12/20121075.8468491065.8102171084.15697719
11/20121087.5992311082.9431701092.84652122
10/20121106.3371111090.7257751114.77052123
9/20121123.8210761113.1709201136.75465120
8/20121132.1928891127.0872291135.52377923
7/20121142.6665211129.8029961155.18147522
6/20121164.4820351144.5591741180.94395821
5/20121158.6259031129.7111941184.62458222
4/20121136.1869361124.1231691143.72858119
3/20121127.0471311115.7151491140.16270022
2/20121123.3921751115.6471301134.67878621
1/20121143.0776941121.5899581161.20459222
12/20111148.4057651125.1185891173.43354621
11/20111134.3031131111.3410301165.12208022
10/20111151.8988321105.3248591196.83635521
9/20111122.0255671061.4380921193.97680022
8/20111075.0814471048.4842181090.60068723
7/20111058.8028741050.5607091068.50805021
6/20111080.9670821067.7298831089.77143722
5/20111084.5416901066.0713081101.96176022
4/20111085.4707401069.0511441092.14010519
3/20111120.3825761094.1859651136.01267623
2/20111117.2972611102.5501701134.95970420
1/20111119.4600131111.2172371130.97729221
12/20101145.0647131121.8829521156.37254923
11/20101130.7648551103.0468971168.37581522
10/20101122.7319561109.3255801131.45693021
9/20101161.2834961136.1737981184.94531222
8/20101180.8559661160.0618731198.77760322
7/20101204.9321441181.4777871228.96876022
6/20101215.0532111173.6583001250.58530522
5/20101167.2728691115.2188861250.96948421
4/20101114.8383041104.1438331126.40332620
3/20101136.9041341128.3763171155.07578623
2/20101156.4585061142.6927001171.91956120
1/20101138.5510711119.8650881163.42918020
12/20091165.5200171152.9267321183.95044522
11/20091163.6408431153.2326001184.01029021
10/20091174.3342821154.6488161194.33209322
9/20091214.7367381177.3202211247.91842522
8/20091239.8837331218.8403781258.55599821
7/20091262.5113111222.7401331310.80500923
6/20091261.9919161234.8925411287.62553822
5/20091252.9150311233.7557091278.29905420
4/20091334.5145321278.2523541371.94624820
3/20091453.8927521330.7488791583.00254022
2/20091442.5896681378.6026881542.95317920
1/20091361.6409681309.4005151405.55042321
12/20081378.5221911281.3524881483.32012721
11/20081400.7213551251.9968921514.00359120
10/20081322.7219411184.4968001460.00319323
9/20081134.3089271081.1031381206.94959122
8/20081046.2880211014.7499681088.49842421
7/20081017.512390999.7517191052.95087223
6/20081031.9218011017.9503621048.09693021
5/20081036.9240691007.7490301048.70249321
4/2008987.891632974.8996371005.50193122
3/2008980.728827947.5996321024.40076119
2/2008944.233286936.651015948.70081721
1/2008942.861604935.503157954.04995222
12/2007931.255609919.400642944.00306619
11/2007918.277644903.896554933.60307522
10/2007914.919713900.802935918.59859223
9/2007929.447216915.149164939.35198820
8/2007934.811139922.753220950.45339723
7/2007918.453100913.948919923.34724422
6/2007928.114960923.902258932.60202221
5/2007927.581911922.401763934.05060522
4/2007930.754317926.148853937.34849619
3/2007943.101906936.850004951.15034822
2/2007937.144500932.952528941.75308520
1/2007936.916267925.651846942.69966122
12/2006925.131058913.897872932.04894419
11/2006935.499152929.348485942.34766222
10/2006953.406217942.296786963.84987722
9/2006952.803965943.598234960.55239121
8/2006961.200373955.596316965.75385323
7/2006950.769986942.001255958.64655721
6/2006954.704724942.951662962.10300122
5/2006941.322393927.798683952.40335622
4/2006952.442509939.700768970.80328318
3/2006974.927639967.052735982.09669323
2/2006969.955570962.098908976.74966420
1/2006983.314467964.6476321012.81921222
12/20051022.5602251004.0010171038.40300921
11/20051040.5497411033.5032711048.45413522
10/20051045.9645471037.2529641058.09611521
9/20051029.2827561022.6989951042.15246622
8/20051021.2598061011.5025571038.49811423
7/20051037.6402971018.3974311054.89751321
6/20051012.0557141004.1506661031.40036522
5/20051002.342276998.0999461009.20260022
4/20051010.091112997.0980941022.49766921
3/20051007.1695381000.2983071023.50305221
2/20051022.2573091004.0975541036.49898120
1/20051037.5428181023.7974681053.69762621
12/20041050.7803001035.2029951067.40201723
11/20041086.5110061046.7970991118.99905922
10/20041142.0077161119.4001731152.49959321
9/20041148.3685961144.1983981154.99797322
8/20041157.5207741151.5515101167.55403522
7/20041158.2714271147.6486251170.14702222
6/20041158.2418091149.7528421164.45280522
5/20041176.2702741160.0508281190.00253321
4/20041152.7932801140.3521831173.34895820
3/20041165.7204601146.4496071180.75194123
2/20041166.1849601152.1522151179.80279920
1/20041183.0571571171.4479031195.05241421
12/20031191.5495971182.7964021199.65342121
11/20031186.1052541171.2537191204.00067720
10/20031167.2301161147.0482551185.64638023
9/20031164.9073361150.1458981177.45414322
8/20031178.4220221169.6989171187.75258121
7/20031180.3304261176.1021291190.09789523
6/20031193.8119491183.9959311205.44893821
5/20031200.2260101192.4991421212.49777121
4/20031233.0149591206.4010991258.00373120
3/20031235.9426141186.0000001259.00279621
2/20031190.8099081174.2529791207.25084020
1/20031176.9563801164.0026051196.94957722
12/20021205.2200281186.0017161221.78188020
11/20021206.5617411187.4987411225.00501321
10/20021235.2471941221.6950531255.30080123
9/20021205.7708051186.0050131225.50404321
8/20021193.6501951177.7971311204.99948522
7/20021178.5069861155.6018241205.75320223
6/20021214.9404511191.2982461230.19558620
5/20021254.4050501214.4028981283.00487222
4/20021313.1949601287.9951321330.44908121
3/20021321.4098101312.0009151329.30067520
2/20021318.5397661311.8046761326.99734120
1/20021314.2010451303.6966721331.19918722
12/20011287.0996421267.5008421325.00283419
11/20011280.5242941260.0022761316.00267822
10/20011301.0440121292.9976921322.00457123
9/20011293.1458531275.9977701310.00000020
8/20011281.5728711275.9956001292.00408323
7/20011301.6121991292.5032361313.99718222
6/20011294.1211391284.0056621304.00560621
5/20011296.8595281281.0023581308.99932122
4/20011327.0895781305.2403741368.00265719
3/20011290.5098931260.9990291331.00090622
2/20011251.7531781233.2524811264.50258420
1/20011273.5111861258.7967861285.79762422
12/20001213.8320401182.9963651264.99731319
11/20001156.2792641129.6298871215.49977022
10/20001132.3153721117.0645571148.87727222
9/20001117.4805521093.8194601138.02672121
8/20001117.4626381108.5085411123.83157023
7/20001115.2720251102.6575231125.31453421
6/20001119.1505321101.7894521131.56484522
5/20001120.9299481106.8834931137.98315722
4/20001110.2970901107.1301251115.67951518
3/20001115.8944151105.4747201127.65077123
2/20001129.4676781115.1107031145.17074221
1/20001130.3034261119.8822101147.38159421
12/19991136.8327361124.8827671159.02289223
11/19991175.9864641158.1714731194.38138522
10/19991204.8283541199.1551171216.41011321
9/19991199.9789561184.5849431217.84794422
8/19991196.7828671179.8827201207.36852022
7/19991187.3039181163.7216581209.29145622
6/19991168.5045001154.9985641187.14299422
5/19991196.8310701185.6236281207.38572521
4/19991207.0297521175.9430401226.89844022
3/19991227.7810421215.2267521241.74820023
2/19991187.0592411170.0008821224.44474720
1/19991175.6009891149.5486591213.39018621
12/19981216.5245281194.9012231250.41259123
11/19981296.6499741243.6188891326.33085821
10/19981353.5948761320.8669391404.99714622
9/19981376.8595241332.6075141407.56623822
8/19981316.6595551243.8894521353.38042721
7/19981297.4756781211.6830151372.71034623
6/19981397.9084381378.6367371437.74728822
5/19981400.2424231347.5948501449.23632921
4/19981394.0561811340.3098591477.02761722
3/19981493.3463681376.8560811636.99822122
2/19981628.9781781548.1132081716.73608120
1/19981700.8097781518.8614461814.12224722
12/19971507.5429501166.4701611963.66645123
11/19971036.947579965.0585371171.77344620
10/1997927.304681909.406819972.42356623
9/1997910.294678897.285432916.65254822
8/1997895.866147881.807610904.88406421
7/1997889.714569884.088398898.64640923
6/1997886.544038879.133424890.86193121
5/1997890.654278884.987246897.11457322
4/1997891.299045885.644767895.62355622
3/1997878.709654856.823818900.52766121
2/1997863.652410851.576946875.84530620
1/1997849.150650836.414023862.87758323
12/1996836.889788822.576147848.52153622
11/1996826.030476820.876637830.11442221
10/1996825.091444814.273112832.30976023
9/1996815.336679808.410101823.08155021
8/1996808.155352800.970972812.94235922
7/1996803.656080795.962560810.28847423
6/1996788.898881774.293249804.06993020
5/1996769.412383760.142769780.70925623
4/1996766.741828763.697036769.68704422
3/1996764.534156758.421028769.55643221
2/1996758.642348751.445003766.54323521
1/1996768.052257754.250000778.26504523
12/1995754.280234750.993542758.14068321
11/1995753.669884746.550987760.65520522
10/1995753.200131747.559811759.30614322
9/1995765.763803754.914863773.38346721
8/1995761.750091747.326648781.15398323
7/1995753.946515748.422106758.94149621
6/1995756.588605748.754284761.92414622
5/1995757.248570742.682320776.96260323
4/1995763.328803755.663660780.34686920
3/1995773.030600754.870722793.35459523
2/1995789.273538783.721917795.73135220
1/1995790.706266779.390962797.62682222
12/1994792.532316789.382135795.25582222
11/1994795.238758791.876908798.33490122
10/1994798.167814788.282597801.22580021
9/1994801.236309795.467217812.66670522
8/1994803.859425790.535116809.09247523
7/1994806.534514797.063318813.06047121
6/1994809.100241804.167790819.30412622
5/1994809.482734804.278959813.46201922
4/1994809.952863798.005959815.73682821
3/1994810.402480804.152531816.19058423
2/1994812.853355807.433879817.03152420
1/1994813.012460808.081852820.29045621
12/1993812.447351808.994774816.00333623
11/1993809.120162799.548925814.30033722
10/1993810.352035806.446304813.57064921
9/1993806.767421799.437182814.70150422
8/1993806.382873800.091778817.96930722
7/1993806.954574792.852861814.00619722
6/1993804.036933792.905305810.12144722
5/1993803.757578793.905208813.87105021
4/1993798.642763790.784032808.59661322
3/1993796.075847786.660796802.22902723
2/1993799.819510789.692480808.27076620
1/1993794.631644786.989842802.44850621
12/1992790.439373780.567608796.76180023
11/1992785.160302777.817544791.51931121
10/1992782.250150770.370123794.59997422
9/1992784.809388767.148733811.80087722
8/1992793.718889787.207115802.68918221
7/1992788.527403772.729346795.65412623
6/1992794.148605783.179149799.85455222
5/1992787.208012778.343412792.32699121
4/1992783.034262775.283748791.28648522
3/1992775.857933768.657245785.44857022
2/1992769.901111759.344363777.18207520
1/1992764.624162754.408483780.31590323
12/1991760.515355754.470021770.17507722
11/1991757.913129753.420739764.52336821
10/1991753.773719746.347720764.32505423
9/1991744.075173735.208335750.93199021
8/1991734.464995724.729246744.13372722
7/1991732.438952721.894108747.49045723
6/1991729.231449722.877168736.15372420
5/1991725.897925711.596252736.66574223
4/1991729.677811721.367591740.72639122
3/1991728.119453719.434587736.12959221
2/1991727.480158722.041580736.20769520
1/1991725.155798716.380644731.88600823
12/1990720.771848715.398312729.07575921
11/1990719.592210710.773660726.07214822
10/1990719.102378707.938267727.40029123
9/1990720.626364714.860551724.77898220
8/1990720.982101715.586496728.51325623
7/1990718.915558709.620494723.27645122
6/1990719.369442714.388369726.38466521
5/1990712.454868709.011477717.27892623
4/1990709.002402703.203624712.78314021
3/1990700.676763695.894267704.45938222
2/1990692.122461685.364098696.67694020
1/1990685.703121679.633034689.02842123
12/1989677.733333675.300000681.40000021
11/1989674.936806674.400000675.80000022
10/1989673.882649670.645529676.01890822
9/1989672.952676672.093931675.45522921
8/1989671.264287669.900000674.12860623
7/1989669.625813665.442082670.40000021
6/1989669.967106669.100000681.17632222
5/1989669.979994669.000000684.98621523
4/1989670.193068668.600000673.96135220
3/1989675.595147673.738379676.10000023
2/1989680.369081675.800000683.60000020
1/1989685.443409682.684327691.37066022
12/1988687.872727687.300000689.80000022
11/1988695.557665689.799055702.80000022
10/1988712.846995704.200000721.90000021
9/1988722.773054717.907182725.00000022
8/1988725.743478724.600000726.70000023
7/1988728.835846726.600000732.15277121
6/1988732.881818731.500000736.50000022
5/1988739.507740735.900000743.60000022
4/1988745.314286743.300000748.10000021
3/1988757.369565749.400000764.60000023
2/1988777.141190764.300000785.30000021
1/1988792.679544785.100000815.37042021
12/1987798.326087795.800000799.80000023
11/1987802.375208798.296955807.78241321
10/1987808.543101805.100000810.04822122
9/1987810.038937809.256618811.30000022
8/1987811.876190811.200000812.50000021
7/1987811.813043811.400000812.70000023
6/1987818.386364812.500000826.60000022
5/1987832.496612826.400000838.00000021
4/1987844.677273837.900000850.90000022
3/1987856.109091850.800000859.00000022
2/1987859.757945850.958905861.80000020
1/1987862.175276845.356068865.20000022
12/1986868.304348865.200000871.30000023
11/1986873.356982870.300000877.60000020
10/1986878.448323870.511432881.10000023
9/1986882.709504875.409078884.30000022
8/1986886.452381884.200000888.60000021
7/1986888.597319886.900000889.70000023
6/1986890.738095888.900000892.60000021
5/1986889.143542887.400000891.60000022
4/1986887.954545886.400000889.60000022
3/1986886.661905885.900000887.50000021
2/1986888.344395883.987904890.80000020
1/1986892.861165891.000000895.60679823
12/1985893.140909891.400000894.30000022
11/1985893.074297887.012083894.50000021
10/1985894.418306892.721030895.70000023
9/1985894.675490891.100000900.62029221
8/1985885.095455878.300000887.30000022
7/1985876.283720872.425553879.20000023
6/1985875.000000872.600000876.60000020
5/1985871.204348867.700000873.80000023
4/1985861.213636852.500000868.60000022
3/1985850.709524845.000000854.30000021
2/1985839.958274833.300000849.05345720
1/1985832.046422829.500000834.30000023
12/1984825.800000823.600000829.50000021
11/1984818.651114812.976121823.20000022
10/1984820.069299817.300000822.70000023
9/1984815.783221811.900000818.40000020
8/1984811.421739809.800000814.10000023
7/1984810.797739805.500000814.20000022
6/1984802.204762798.500000806.40000021
5/1984801.558514800.200000803.20000023
4/1984796.414286793.800000799.60000021
3/1984794.513636792.400000796.70000022
2/1984799.064267795.300000800.70000021
1/1984800.388361798.600000801.60000022
12/1983799.277273797.250000800.15000022
11/1983796.508113794.050000800.58478622
10/1983791.373216790.950000793.05000021
9/1983790.570025785.190549790.95000022
8/1983787.193478784.250000790.25000023
7/1983779.971024777.350000781.95000021
6/1983775.822727772.250000777.35000022
5/1983768.169876766.850000772.48728022
4/1983765.288095763.550000767.15000021
3/1983757.941304752.250000763.55000023
2/1983752.052884749.407673752.25000020
1/1983749.804762747.850000751.15000021
12/1982746.358696745.650000747.95000023
11/1982745.484222741.191464751.18180522
10/1982743.409936738.658661744.65000021
9/1982743.984936742.750000751.81858822
8/1982744.450000743.800000744.90000022
7/1982743.209412741.300000746.25705922
6/1982738.300000731.750000741.30000022
5/1982724.702381721.950000731.75000021
4/1982721.031818718.150000721.95000022
3/1982714.676087712.150000718.15000023
2/1982710.879828708.550000720.65053520
1/1982704.959524700.750000708.55000021
12/1981694.760870689.900000700.75000023
11/1981688.332178686.545044689.90000021
10/1981683.762617681.250000688.25000022
9/1981686.905576681.250000691.22268322
8/1981687.807143687.250000687.85000021
7/1981686.467391683.200000686.95000023
6/1981684.372727683.200000684.60000022
5/1981681.902878679.600000684.40000021
4/1981703.111219675.400000755.71462722
3/1981740.078153719.778430760.01920922
2/1981739.565619724.116785771.04437320
1/1981693.394164671.557984725.51311122
12/1980671.110459662.199430688.50521223
11/1980654.505094642.052888663.13831920
10/1980630.613569620.280928648.46097823
9/1980617.424795612.760094624.46956922
8/1980618.124859612.249496622.98247521
7/1980606.241723602.009432617.42292923
6/1980613.744744609.921199618.31826421
5/1980623.070080612.848788630.58079722
4/1980651.390413624.660356681.37343422
3/1980643.427275621.213346669.41212521
2/1980610.575446605.266809618.19737321
1/1980605.085413601.309783609.18721723
3/1979484.000000484.000000484.0000008
2/1979484.000000484.000000484.00000020
1/1979484.000000484.000000484.00000023
12/1978484.000000484.000000484.00000021
11/1978484.000000484.000000484.00000022
10/1978484.000000484.000000484.00000022
9/1978484.000000484.000000484.00000021
8/1978484.000000484.000000484.00000023
7/1978484.000000484.000000484.00000021
6/1978484.000000484.000000484.00000022
5/1978484.000000484.000000484.00000023
4/1978484.000000484.000000484.00000020
3/1978484.000000484.000000484.00000023
2/1978484.000000484.000000484.00000020
1/1978484.000000484.000000484.00000022
12/1977484.000000484.000000484.00000022
11/1977484.000000484.000000484.00000022
10/1977484.000000484.000000484.00000021
9/1977484.000000484.000000484.00000022
8/1977484.000000484.000000484.00000023
7/1977484.000000484.000000484.00000021
6/1977484.000000484.000000484.00000022
5/1977484.000000484.000000484.00000022
4/1977484.000000484.000000484.00000021
3/1977484.000000484.000000484.00000023
2/1977484.000000484.000000484.00000020
1/1977484.000000484.000000484.00000021
12/1976484.000000484.000000484.00000023
11/1976484.000000484.000000484.00000022
10/1976484.000000484.000000484.00000021
9/1976484.000000484.000000484.00000022
8/1976484.000000484.000000484.00000022
7/1976484.000000484.000000484.00000022
6/1976484.000000484.000000484.00000022
5/1976484.000000484.000000484.00000021
4/1976484.000000484.000000484.00000022
3/1976484.000000484.000000484.00000023
2/1976484.000000484.000000484.00000020
1/1976484.000000484.000000484.00000022
12/1975484.000000484.000000484.00000023
11/1975484.000000484.000000484.00000020
10/1975484.000000484.000000484.00000023
9/1975484.000000484.000000484.00000022
8/1975484.000000484.000000484.00000021
7/1975484.000000484.000000484.00000023
6/1975484.000000484.000000484.00000021
5/1975484.000000484.000000484.00000022
4/1975484.000000484.000000484.00000022
3/1975484.000000484.000000484.00000021
2/1975484.000000484.000000484.00000020
1/1975484.000000484.000000484.00000023
12/1974404.472500404.472500404.47250022
11/1974404.472500404.472500404.47250021
10/1974404.472500404.472500404.47250023
9/1974404.472500404.472500404.47250021
8/1974404.472500404.472500404.47250022
7/1974404.472500404.472500404.47250023
6/1974404.472500404.472500404.47250020
5/1974404.472500404.472500404.47250023
4/1974404.472500404.472500404.47250022
3/1974404.472500404.472500404.47250021
2/1974404.472500404.472500404.47250020
1/1974404.472500404.472500404.47250023
12/1973398.321667398.321667398.32166721
11/1973398.321667398.321667398.32166722
10/1973398.321667398.321667398.32166723
9/1973398.321667398.321667398.32166720
8/1973398.321667398.321667398.32166723
7/1973398.321667398.321667398.32166722
6/1973398.321667398.321667398.32166721
5/1973398.321667398.321667398.32166723
4/1973398.321667398.321667398.32166721
3/1973398.321667398.321667398.32166722
2/1973398.321667398.321667398.32166720
1/1973398.321667398.321667398.32166723
12/1972392.894167392.894167392.89416721
11/1972392.894167392.894167392.89416722
10/1972392.894167392.894167392.89416722
9/1972392.894167392.894167392.89416721
8/1972392.894167392.894167392.89416723
7/1972392.894167392.894167392.89416721
6/1972392.894167392.894167392.89416722
5/1972392.894167392.894167392.89416723
4/1972392.894167392.894167392.89416720
3/1972392.894167392.894167392.89416723
2/1972392.894167392.894167392.89416721
1/1972392.894167392.894167392.89416721
12/1971347.147500347.147500347.14750023
11/1971347.147500347.147500347.14750022
10/1971347.147500347.147500347.14750021
9/1971347.147500347.147500347.14750022
8/1971347.147500347.147500347.14750022
7/1971347.147500347.147500347.14750022
6/1971347.147500347.147500347.14750022
5/1971347.147500347.147500347.14750021
4/1971347.147500347.147500347.14750022
3/1971347.147500347.147500347.14750023
2/1971347.147500347.147500347.14750020
1/1971347.147500347.147500347.14750021
12/1970310.555833310.555833310.55583323
11/1970310.555833310.555833310.55583321
10/1970310.555833310.555833310.55583322
9/1970310.555833310.555833310.55583322
8/1970310.555833310.555833310.55583321
7/1970310.555833310.555833310.55583323
6/1970310.555833310.555833310.55583322
5/1970310.555833310.555833310.55583321
4/1970310.555833310.555833310.55583322
3/1970310.555833310.555833310.55583322
2/1970310.555833310.555833310.55583320
1/1970310.555833310.555833310.55583322
12/1969288.160833288.160833288.16083323
11/1969288.160833288.160833288.16083320
10/1969288.160833288.160833288.16083323
9/1969288.160833288.160833288.16083322
8/1969288.160833288.160833288.16083321
7/1969288.160833288.160833288.16083323
6/1969288.160833288.160833288.16083321
5/1969288.160833288.160833288.16083322
4/1969288.160833288.160833288.16083322
3/1969288.160833288.160833288.16083321
2/1969288.160833288.160833288.16083320
1/1969288.160833288.160833288.16083323
12/1968276.645000276.645000276.64500022
11/1968276.645000276.645000276.64500021
10/1968276.645000276.645000276.64500023
9/1968276.645000276.645000276.64500021
8/1968276.645000276.645000276.64500022
7/1968276.645000276.645000276.64500023
6/1968276.645000276.645000276.64500020
5/1968276.645000276.645000276.64500023
4/1968276.645000276.645000276.64500022
3/1968276.645000276.645000276.64500021
2/1968276.645000276.645000276.64500021
1/1968276.645000276.645000276.64500023
12/1967270.516667270.516667270.51666721
11/1967270.516667270.516667270.51666722
10/1967270.516667270.516667270.51666722
9/1967270.516667270.516667270.51666721
8/1967270.516667270.516667270.51666723
7/1967270.516667270.516667270.51666721
6/1967270.516667270.516667270.51666722
5/1967270.516667270.516667270.51666723
4/1967270.516667270.516667270.51666720
3/1967270.516667270.516667270.51666723
2/1967270.516667270.516667270.51666720
1/1967270.516667270.516667270.51666722
12/1966271.337500271.337500271.33750022
11/1966271.337500271.337500271.33750022
10/1966271.337500271.337500271.33750021
9/1966271.337500271.337500271.33750022
8/1966271.337500271.337500271.33750023
7/1966271.337500271.337500271.33750021
6/1966271.337500271.337500271.33750022
5/1966271.337500271.337500271.33750022
4/1966271.337500271.337500271.33750021
3/1966271.337500271.337500271.33750023
2/1966271.337500271.337500271.33750020
1/1966271.337500271.337500271.33750021
12/1965266.400833266.400833266.40083323
11/1965266.400833266.400833266.40083322
10/1965266.400833266.400833266.40083321
9/1965266.400833266.400833266.40083322
8/1965266.400833266.400833266.40083322
7/1965266.400833266.400833266.40083322
6/1965266.400833266.400833266.40083322
5/1965266.400833266.400833266.40083321
4/1965266.400833266.400833266.40083322
3/1965266.400833266.400833266.40083323
2/1965266.400833266.400833266.40083320
1/1965266.400833266.400833266.40083321
12/1964213.846667213.846667213.84666723
11/1964213.846667213.846667213.84666721
10/1964213.846667213.846667213.84666722
9/1964213.846667213.846667213.84666722
8/1964213.846667213.846667213.84666721
7/1964213.846667213.846667213.84666723
6/1964213.846667213.846667213.84666722
5/1964213.846667213.846667213.84666721
4/1964213.846667213.846667213.84666722
3/1964213.846667213.846667213.84666722
2/1964213.846667213.846667213.84666720
1/1964213.846667213.846667213.84666723
12/1963130.000000130.000000130.00000022
11/1963130.000000130.000000130.00000021
10/1963130.000000130.000000130.00000023
9/1963130.000000130.000000130.00000021
8/1963130.000000130.000000130.00000022
7/1963130.000000130.000000130.00000023
6/1963130.000000130.000000130.00000020
5/1963130.000000130.000000130.00000023
4/1963130.000000130.000000130.00000022
3/1963130.000000130.000000130.00000021
2/1963130.000000130.000000130.00000020
1/1963130.000000130.000000130.00000023
12/1962130.000000130.000000130.00000021
11/1962130.000000130.000000130.00000022
10/1962130.000000130.000000130.00000023
9/1962130.000000130.000000130.00000020
8/1962130.000000130.000000130.00000023
7/1962130.000000130.000000130.00000022
6/1962130.000000130.000000130.00000021
5/1962130.000000130.000000130.00000023
4/1962130.000000130.000000130.00000021
3/1962130.000000130.000000130.00000022
2/1962130.000000130.000000130.00000020
1/1962130.000000130.000000130.00000023
12/1961124.791667124.791667124.79166721
11/1961124.791667124.791667124.79166722
10/1961124.791667124.791667124.79166722
9/1961124.791667124.791667124.79166721
8/1961124.791667124.791667124.79166723
7/1961124.791667124.791667124.79166721
6/1961124.791667124.791667124.79166722
5/1961124.791667124.791667124.79166723
4/1961124.791667124.791667124.79166720
3/1961124.791667124.791667124.79166723
2/1961124.791667124.791667124.79166720
1/1961124.791667124.791667124.79166722
12/196063.12500063.12500063.12500022
11/196063.12500063.12500063.12500022
10/196063.12500063.12500063.12500021
9/196063.12500063.12500063.12500022
8/196063.12500063.12500063.12500023
7/196063.12500063.12500063.12500021
6/196063.12500063.12500063.12500022
5/196063.12500063.12500063.12500022
4/196063.12500063.12500063.12500021
3/196063.12500063.12500063.12500023
2/196063.12500063.12500063.12500021
1/196063.12500063.12500063.12500021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / KRW 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).