환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 USD-미국 [미국 달러 / $]=15 000 LBP-레바논 [레바논 파운드] | 1 USD=15 000 LBP | 1 LBP-레바논 [레바논 파운드]=0.0001 USD-미국 [미국 달러 / $] | 1 LBP=06.7E-5 USD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 USD/LBP= | 최소 USD/LBP= | 최대 USD/LBP= | 실노동 일수 | 3/2024 | 15000.000000 | 15000.000000 | 15000.000000 | 20 | 2/2024 | 15000.000000 | 15000.000000 | 15000.000000 | 21 | 1/2024 | 15000.000000 | 15000.000000 | 15000.000000 | 23 | 12/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 21 | 11/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 22 | 10/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 22 | 9/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 21 | 8/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 23 | 7/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 21 | 6/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 22 | 5/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 23 | 4/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 20 | 3/2023 | 15000.000000 | 15000.000000 | 15000.000000 | 23 | 2/2023 | 10951.167928 | 1507.500000 | 15000.000000 | 20 | 1/2023 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 11/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 10/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 9/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 7/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 6/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 5/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 19 | 3/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 2/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2022 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 12/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 11/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 10/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 9/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 7/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 6/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 5/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 4/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 3/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 2/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2021 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 12/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 11/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 10/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 9/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 7/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 6/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 5/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 4/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 3/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 2/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2020 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2019 | 1507.689350 | 1507.500000 | 1511.287009 | 20 | 11/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 10/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 9/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 8/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 7/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 6/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 5/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 3/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 2/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2019 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 19 | 11/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 10/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 9/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 8/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 7/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 6/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 5/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 3/2018 | 1507.529165 | 1507.500000 | 1508.112456 | 21 | 2/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2018 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 19 | 11/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 10/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 9/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 8/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 7/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 6/2017 | 1507.580079 | 1507.500000 | 1509.261745 | 22 | 5/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 18 | 3/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 2/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2017 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 11/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 10/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 9/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 7/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 6/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 5/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 3/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 2/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 1/2016 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 12/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 11/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 10/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 9/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 7/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 6/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 5/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 4/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 3/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 2/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2015 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 12/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 11/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 10/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 9/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 7/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 6/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 5/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 4/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 3/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 2/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2014 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 11/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 10/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 9/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 8/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 7/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 6/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 5/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 3/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 2/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 1/2013 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 19 | 11/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 10/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 9/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 20 | 8/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 7/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 6/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 5/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 4/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 19 | 3/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 2/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 1/2012 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 12/2011 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 11/2011 | 1507.520333 | 1507.500000 | 1507.947329 | 22 | 10/2011 | 1507.500000 | 1507.500000 | 1507.500000 | 21 | 9/2011 | 1507.500000 | 1507.500000 | 1507.500000 | 22 | 8/2011 | 1507.500000 | 1507.500000 | 1507.500000 | 23 | 7/2011 | 1510.683328 | 1503.338979 | 1515.532327 | 21 | 6/2011 | 1509.068173 | 1502.283230 | 1515.475148 | 22 | 5/2011 | 1506.917157 | 1500.056120 | 1509.956427 | 22 | 4/2011 | 1507.667705 | 1502.032500 | 1510.811117 | 19 | 3/2011 | 1506.093344 | 1501.783451 | 1510.581722 | 23 | 2/2011 | 1505.104233 | 1500.457024 | 1510.198225 | 20 | 1/2011 | 1504.325397 | 1500.080832 | 1509.764007 | 21 | 12/2010 | 1503.418383 | 1498.559710 | 1511.058572 | 23 | 11/2010 | 1501.512161 | 1498.231627 | 1504.506940 | 22 | 10/2010 | 1506.347885 | 1500.368928 | 1524.215472 | 21 | 9/2010 | 1507.400855 | 1501.868583 | 1509.960536 | 22 | 8/2010 | 1507.196645 | 1500.007855 | 1515.621735 | 22 | 7/2010 | 1503.828371 | 1492.178926 | 1509.973841 | 22 | 6/2010 | 1506.994945 | 1497.119413 | 1510.582848 | 22 | 5/2010 | 1507.606233 | 1501.754268 | 1510.250142 | 21 | 4/2010 | 1507.300816 | 1497.894243 | 1510.425860 | 20 | 3/2010 | 1503.351465 | 1486.777523 | 1512.149131 | 23 | 2/2010 | 1511.248294 | 1498.475123 | 1561.405975 | 20 | 1/2010 | 1508.018980 | 1501.394717 | 1509.990323 | 20 | 12/2009 | 1508.024097 | 1501.717910 | 1509.784085 | 22 | 11/2009 | 1507.311806 | 1501.847277 | 1510.016626 | 21 | 10/2009 | 1505.885859 | 1499.724528 | 1524.581995 | 22 | 9/2009 | 1502.187661 | 1498.454880 | 1505.035829 | 22 | 8/2009 | 1503.176375 | 1501.047683 | 1510.320716 | 21 | 7/2009 | 1502.543391 | 1500.761012 | 1504.866168 | 23 | 6/2009 | 1503.889629 | 1500.845746 | 1509.596859 | 22 | 5/2009 | 1507.155582 | 1500.374711 | 1510.718447 | 20 | 4/2009 | 1504.055062 | 1486.062291 | 1509.770055 | 20 | 3/2009 | 1501.967692 | 1493.354061 | 1511.274005 | 22 | 2/2009 | 1505.394193 | 1497.676232 | 1535.936718 | 20 | 1/2009 | 1504.156712 | 1501.354991 | 1510.847764 | 21 | 12/2008 | 1502.371686 | 1497.546874 | 1509.597259 | 21 | 11/2008 | 1504.434732 | 1499.046438 | 1511.363811 | 20 | 10/2008 | 1503.889244 | 1497.443069 | 1511.230454 | 23 | 9/2008 | 1502.552147 | 1498.421770 | 1509.608077 | 22 | 8/2008 | 1504.015108 | 1497.944559 | 1509.491596 | 21 | 7/2008 | 1503.481087 | 1497.499160 | 1509.008429 | 23 | 6/2008 | 1504.098661 | 1501.132327 | 1510.263016 | 21 | 5/2008 | 1504.219823 | 1501.316544 | 1512.216270 | 21 | 4/2008 | 1505.020689 | 1498.752497 | 1515.005061 | 22 | 3/2008 | 1509.350066 | 1503.481142 | 1512.776587 | 19 | 2/2008 | 1506.352964 | 1502.047326 | 1515.186313 | 21 | 1/2008 | 1503.104688 | 1489.769686 | 1512.126336 | 22 | 12/2007 | 1505.498524 | 1502.432534 | 1512.390893 | 19 | 11/2007 | 1509.704526 | 1506.788069 | 1519.019705 | 22 | 10/2007 | 1508.040217 | 1502.200935 | 1521.445266 | 23 | 9/2007 | 1503.370820 | 1491.621957 | 1513.827011 | 20 | 8/2007 | 1503.633746 | 1502.445494 | 1512.675950 | 23 | 7/2007 | 1503.105798 | 1502.591086 | 1503.793988 | 22 | 6/2007 | 1505.423973 | 1502.321529 | 1513.131396 | 21 | 5/2007 | 1509.050761 | 1500.988434 | 1520.878122 | 22 | 4/2007 | 1509.039244 | 1501.043772 | 1512.299195 | 19 | 3/2007 | 1509.967798 | 1501.404941 | 1513.420818 | 22 | 2/2007 | 1510.202120 | 1504.947409 | 1514.197624 | 20 | 1/2007 | 1510.547244 | 1506.503142 | 1514.468351 | 22 | 12/2006 | 1509.187240 | 1506.841203 | 1512.385375 | 19 | 11/2006 | 1510.851373 | 1507.089767 | 1514.047756 | 22 | 10/2006 | 1510.772918 | 1506.877446 | 1513.970442 | 22 | 9/2006 | 1506.297185 | 1500.764676 | 1513.327129 | 21 | 8/2006 | 1506.897083 | 1500.742450 | 1509.567232 | 23 | 7/2006 | 1505.577074 | 1499.654272 | 1508.852023 | 21 | 6/2006 | 1506.463710 | 1501.554003 | 1509.440923 | 22 | 5/2006 | 1505.207524 | 1501.084135 | 1516.579098 | 22 | 4/2006 | 1505.148730 | 1501.319831 | 1508.445829 | 18 | 3/2006 | 1507.086570 | 1503.175019 | 1508.030689 | 23 | 2/2006 | 1505.920291 | 1502.523405 | 1508.754821 | 20 | 1/2006 | 1510.010635 | 1502.764048 | 1573.169288 | 22 | 12/2005 | 1516.314054 | 1503.087849 | 1577.036535 | 21 | 11/2005 | 1505.483645 | 1500.366273 | 1508.890597 | 22 | 10/2005 | 1506.214203 | 1501.789292 | 1507.984135 | 21 | 9/2005 | 1506.080180 | 1501.256696 | 1508.520352 | 22 | 8/2005 | 1505.726132 | 1501.986536 | 1509.316256 | 23 | 7/2005 | 1506.870760 | 1503.751470 | 1508.029867 | 21 | 6/2005 | 1507.681152 | 1506.566645 | 1510.213344 | 22 | 5/2005 | 1510.605192 | 1500.947333 | 1514.711780 | 22 | 4/2005 | 1514.382781 | 1512.924652 | 1515.465255 | 21 | 3/2005 | 1514.004575 | 1512.509295 | 1515.802450 | 21 | 2/2005 | 1513.976592 | 1511.803093 | 1515.794156 | 20 | 1/2005 | 1513.953915 | 1512.365884 | 1516.362933 | 21 | 12/2004 | 1514.322940 | 1511.109478 | 1517.320940 | 23 | 11/2004 | 1514.828176 | 1512.256164 | 1517.528569 | 22 | 10/2004 | 1514.588308 | 1513.722484 | 1516.711703 | 21 | 9/2004 | 1514.429972 | 1512.717579 | 1516.108834 | 22 | 8/2004 | 1511.003744 | 1486.156470 | 1518.988075 | 22 | 7/2004 | 1505.313992 | 1487.837804 | 1535.149061 | 22 | 6/2004 | 1513.636916 | 1499.809100 | 1529.539523 | 22 | 5/2004 | 1511.140856 | 1481.645427 | 1533.416773 | 21 | 4/2004 | 1538.367605 | 1514.192605 | 1568.989261 | 20 | 3/2004 | 1525.542984 | 1512.279363 | 1550.409079 | 23 | 2/2004 | 1509.449808 | 1458.743895 | 1515.101147 | 20 | 1/2004 | 1514.706674 | 1499.188185 | 1546.715817 | 21 | 12/2003 | 1507.210324 | 1465.503779 | 1515.870193 | 21 | 11/2003 | 1516.552151 | 1503.834369 | 1551.399326 | 20 | 10/2003 | 1507.542483 | 1496.258416 | 1514.344932 | 23 | 9/2003 | 1505.585767 | 1490.019815 | 1514.370793 | 22 | 8/2003 | 1506.826217 | 1493.069964 | 1563.425326 | 21 | 7/2003 | 1507.474972 | 1490.550335 | 1536.300499 | 23 | 6/2003 | 1519.490268 | 1493.347627 | 1564.285277 | 21 | 5/2003 | 1487.277240 | 1426.182311 | 1507.122288 | 21 | 4/2003 | 1520.491261 | 1493.253537 | 1573.511624 | 20 | 3/2003 | 1532.091316 | 1467.524232 | 1575.298013 | 21 | 2/2003 | 1505.025246 | 1494.740727 | 1513.170185 | 20 | 1/2003 | 1517.829534 | 1500.229991 | 1570.804465 | 22 | 12/2002 | 1505.628210 | 1493.254048 | 1515.621518 | 20 | 11/2002 | 1511.247291 | 1493.311172 | 1525.844730 | 21 | 10/2002 | 1513.949122 | 1502.463606 | 1529.136253 | 23 | 9/2002 | 1511.620846 | 1492.034684 | 1526.840444 | 21 | 8/2002 | 1511.896956 | 1487.383083 | 1530.051230 | 22 | 7/2002 | 1514.376777 | 1484.452438 | 1571.808239 | 23 | 6/2002 | 1518.861175 | 1498.729454 | 1559.878674 | 20 | 5/2002 | 1518.495585 | 1494.094488 | 1569.213215 | 22 | 4/2002 | 1515.112497 | 1508.255840 | 1526.263774 | 21 | 3/2002 | 1514.046227 | 1503.219248 | 1526.265171 | 20 | 2/2002 | 1513.451090 | 1505.261352 | 1525.773315 | 20 | 1/2002 | 1507.705343 | 1485.590969 | 1520.424341 | 22 | 12/2001 | 1499.537790 | 1496.748779 | 1513.764419 | 19 | 11/2001 | 1524.698132 | 1497.048179 | 1572.692780 | 22 | 10/2001 | 1569.285755 | 1515.473415 | 1599.330920 | 23 | 9/2001 | 1541.457805 | 1495.324873 | 1600.141674 | 20 | 8/2001 | 1517.911292 | 1503.667535 | 1526.838922 | 23 | 7/2001 | 1527.120102 | 1504.398359 | 1632.096851 | 22 | 6/2001 | 1516.082004 | 1502.643638 | 1536.587376 | 21 | 5/2001 | 1520.255098 | 1508.960452 | 1593.884683 | 22 | 4/2001 | 1518.192754 | 1494.081791 | 1547.607656 | 19 | 3/2001 | 1509.954501 | 1499.301976 | 1523.234775 | 22 | 2/2001 | 1515.509873 | 1504.625337 | 1536.926302 | 20 | 1/2001 | 1512.516769 | 1495.319561 | 1526.749193 | 22 | 12/2000 | 1515.064148 | 1492.254154 | 1529.977299 | 19 | 11/2000 | 1511.028722 | 1485.979381 | 1523.005024 | 22 | 10/2000 | 1519.664645 | 1499.775996 | 1536.481673 | 22 | 9/2000 | 1514.112812 | 1493.295838 | 1530.587441 | 21 | 8/2000 | 1518.375520 | 1506.449847 | 1524.228395 | 23 | 7/2000 | 1516.552469 | 1497.679889 | 1548.186972 | 21 | 6/2000 | 1513.747820 | 1490.539975 | 1529.767687 | 22 | 5/2000 | 1666.752586 | 1513.576266 | 1706.405070 | 22 | 4/2000 | 1599.787096 | 1565.630621 | 1666.961475 | 18 | 3/2000 | 1570.482466 | 1557.259126 | 1586.958504 | 23 | 2/2000 | 1540.126262 | 1504.205900 | 1571.153128 | 21 | 1/2000 | 1494.341784 | 1457.869176 | 1546.761822 | 21 | 12/1999 | 1740.654514 | 1718.211917 | 1756.642218 | 23 | 11/1999 | 1702.005528 | 1664.091167 | 1745.834258 | 22 | 10/1999 | 1643.365842 | 1618.619175 | 1683.035666 | 21 | 9/1999 | 1675.558667 | 1646.954860 | 1701.099576 | 22 | 8/1999 | 1659.312452 | 1630.318952 | 1686.262035 | 22 | 7/1999 | 1699.958874 | 1644.491663 | 1737.729338 | 22 | 6/1999 | 1695.322320 | 1679.661239 | 1711.359126 | 22 | 5/1999 | 1655.435857 | 1629.111197 | 1682.552775 | 21 | 4/1999 | 1643.615048 | 1618.917071 | 1662.675722 | 22 | 3/1999 | 1616.629795 | 1597.600056 | 1645.414498 | 23 | 2/1999 | 1569.909082 | 1551.117247 | 1603.862869 | 20 | 1/1999 | 1515.347027 | 1492.177423 | 1545.394573 | 21 | 12/1998 | 1428.645315 | 1413.040293 | 1439.020567 | 23 | 11/1998 | 1437.854958 | 1414.269812 | 1458.540828 | 21 | 10/1998 | 1402.492033 | 1381.179562 | 1421.414469 | 22 | 9/1998 | 1450.852130 | 1420.377337 | 1491.746786 | 22 | 8/1998 | 1519.828973 | 1502.497463 | 1533.210382 | 21 | 7/1998 | 1525.512282 | 1501.244438 | 1549.544380 | 23 | 6/1998 | 1519.896885 | 1505.686589 | 1539.710979 | 22 | 5/1998 | 1510.276294 | 1498.167925 | 1521.242842 | 21 | 4/1998 | 1535.081698 | 1517.616009 | 1564.488401 | 22 | 3/1998 | 1543.952530 | 1530.225355 | 1555.620572 | 22 | 2/1998 | 1538.129351 | 1521.547013 | 1551.669955 | 20 | 1/1998 | 1538.161462 | 1510.550260 | 1556.922613 | 22 | 12/1997 | 1734.937356 | 1726.037060 | 1748.552287 | 23 | 11/1997 | 1693.094548 | 1668.929602 | 1721.707909 | 20 | 10/1997 | 1721.936972 | 1680.664502 | 1744.677510 | 23 | 9/1997 | 1753.915310 | 1726.145181 | 1784.975066 | 22 | 8/1997 | 1798.445102 | 1758.290906 | 1838.463072 | 21 | 7/1997 | 1746.317384 | 1705.118635 | 1796.780237 | 23 | 6/1997 | 1697.072453 | 1688.225190 | 1710.486349 | 21 | 5/1997 | 1679.689185 | 1661.798039 | 1702.349730 | 22 | 4/1997 | 1684.806015 | 1648.068160 | 1704.305088 | 22 | 3/1997 | 1676.082931 | 1660.381892 | 1695.198446 | 21 | 2/1997 | 1654.785212 | 1627.502072 | 1680.649858 | 20 | 1/1997 | 1584.583472 | 1532.965736 | 1635.339338 | 23 | 12/1996 | 1652.012184 | 1636.441620 | 1663.033499 | 22 | 11/1996 | 1617.450724 | 1604.305675 | 1635.767632 | 21 | 10/1996 | 1641.216175 | 1618.627026 | 1653.791465 | 23 | 9/1996 | 1627.462715 | 1607.402308 | 1644.442059 | 21 | 8/1996 | 1609.507872 | 1600.674899 | 1618.880783 | 22 | 7/1996 | 1625.564793 | 1595.999120 | 1647.078118 | 23 | 6/1996 | 1648.374130 | 1636.402721 | 1657.760639 | 20 | 5/1996 | 1656.938153 | 1640.523299 | 1668.879267 | 23 | 4/1996 | 1632.199076 | 1612.182995 | 1656.178654 | 22 | 3/1996 | 1611.806179 | 1606.477062 | 1620.188893 | 21 | 2/1996 | 1602.795307 | 1583.687183 | 1623.998224 | 21 | 1/1996 | 1597.787234 | 1567.436841 | 1632.509234 | 23 | 12/1995 | 1529.098169 | 1517.533522 | 1540.722198 | 21 | 11/1995 | 1506.618389 | 1494.640359 | 1527.190015 | 22 | 10/1995 | 1508.511436 | 1487.383850 | 1523.561737 | 22 | 9/1995 | 1547.792484 | 1510.396650 | 1572.302837 | 21 | 8/1995 | 1529.749226 | 1475.990954 | 1575.295807 | 23 | 7/1995 | 1483.066844 | 1469.422633 | 1497.434646 | 21 | 6/1995 | 1498.409149 | 1481.737053 | 1527.190015 | 22 | 5/1995 | 1510.387476 | 1473.025781 | 1549.147331 | 23 | 4/1995 | 1488.168507 | 1471.037526 | 1510.293711 | 20 | 3/1995 | 1514.500989 | 1488.927320 | 1559.382360 | 23 | 2/1995 | 1584.767908 | 1554.799302 | 1610.389723 | 20 | 1/1995 | 1607.493904 | 1581.968301 | 1632.094581 | 22 | 12/1994 | 1541.958281 | 1523.858912 | 1550.378342 | 22 | 11/1994 | 1507.432105 | 1464.415116 | 1537.344610 | 22 | 10/1994 | 1486.870699 | 1459.398317 | 1520.496622 | 21 | 9/1994 | 1517.367247 | 1507.946305 | 1546.056035 | 22 | 8/1994 | 1532.558671 | 1505.632779 | 1550.827300 | 23 | 7/1994 | 1534.229609 | 1497.501311 | 1560.939538 | 21 | 6/1994 | 1584.275381 | 1541.250671 | 1620.128282 | 22 | 5/1994 | 1610.408165 | 1594.616079 | 1630.741953 | 22 | 4/1994 | 1643.348653 | 1610.454004 | 1662.858551 | 21 | 3/1994 | 1641.567702 | 1621.095096 | 1664.024765 | 23 | 2/1994 | 1677.271573 | 1660.104523 | 1698.525138 | 20 | 1/1994 | 1682.385052 | 1672.965625 | 1692.146334 | 21 | 12/1993 | 1867.992827 | 1850.881598 | 1890.000502 | 23 | 11/1993 | 1867.985306 | 1854.968472 | 1881.786335 | 22 | 10/1993 | 1812.083716 | 1769.760766 | 1860.894575 | 21 | 9/1993 | 1788.639734 | 1754.519695 | 1836.710272 | 22 | 8/1993 | 1860.830792 | 1833.882868 | 1894.483401 | 22 | 7/1993 | 1852.319610 | 1821.321592 | 1892.290240 | 22 | 6/1993 | 1780.411643 | 1719.256778 | 1839.177375 | 22 | 5/1993 | 1733.125819 | 1697.731808 | 1765.330660 | 21 | 4/1993 | 1729.079969 | 1694.498397 | 1753.702540 | 22 | 3/1993 | 1789.027073 | 1755.352225 | 1814.066829 | 23 | 2/1993 | 1783.572133 | 1761.584679 | 1801.020559 | 20 | 1/1993 | 1739.892719 | 1696.693590 | 1771.604530 | 21 | 12/1992 | 1854.614297 | 1814.953267 | 1902.623235 | 23 | 11/1992 | 1854.071669 | 1817.380367 | 1880.902653 | 21 | 10/1992 | 1734.515453 | 1652.171101 | 1801.994910 | 22 | 9/1992 | 1658.328515 | 1574.992362 | 1749.958179 | 22 | 8/1992 | 1638.812450 | 1591.946193 | 1672.138659 | 21 | 7/1992 | 1675.843206 | 1637.132092 | 1703.693828 | 23 | 6/1992 | 1763.745576 | 1702.999030 | 1803.296571 | 22 | 5/1992 | 1814.094095 | 1780.178280 | 1856.230542 | 21 | 4/1992 | 1849.549737 | 1823.860341 | 1865.624177 | 22 | 3/1992 | 1866.667116 | 1836.328365 | 1884.529479 | 22 | 2/1992 | 1819.230986 | 1765.142344 | 1860.651678 | 20 | 1/1992 | 1772.346306 | 1704.073047 | 1829.001945 | 23 | 12/1991 | 970.795601 | 942.679195 | 1001.561205 | 22 | 11/1991 | 1006.145478 | 982.883402 | 1032.019957 | 21 | 10/1991 | 1044.705299 | 1026.653051 | 1057.593186 | 23 | 9/1991 | 1047.906150 | 1027.528359 | 1075.744932 | 21 | 8/1991 | 1075.954737 | 1056.216135 | 1120.127242 | 22 | 7/1991 | 1101.846972 | 1076.184060 | 1129.656538 | 23 | 6/1991 | 1099.314811 | 1075.150850 | 1118.641978 | 20 | 5/1991 | 1055.354181 | 1039.898554 | 1071.191900 | 23 | 4/1991 | 1046.185149 | 1020.197155 | 1086.701089 | 22 | 3/1991 | 992.525273 | 942.812638 | 1054.385634 | 21 | 2/1991 | 914.484185 | 898.650412 | 940.800957 | 20 | 1/1991 | 932.198882 | 915.760316 | 956.516766 | 23 | 12/1990 | 609.541673 | 597.685711 | 625.290925 | 21 | 11/1990 | 601.773493 | 595.646428 | 613.400931 | 22 | 10/1990 | 614.572112 | 608.397976 | 628.549669 | 23 | 9/1990 | 632.791428 | 626.025791 | 642.716003 | 20 | 8/1990 | 631.549655 | 619.612099 | 649.761807 | 23 | 7/1990 | 658.746289 | 640.906681 | 666.757903 | 22 | 6/1990 | 679.839142 | 670.242757 | 686.346564 | 21 | 5/1990 | 674.805851 | 666.426375 | 684.379452 | 23 | 4/1990 | 685.453559 | 679.910959 | 691.970434 | 21 | 3/1990 | 694.079808 | 687.266150 | 699.867245 | 22 | 2/1990 | 682.087622 | 674.048421 | 688.752901 | 20 | 1/1990 | 691.442441 | 682.928340 | 701.527504 | 23 | 12/1989 | 495.584621 | 480.538613 | 507.616636 | 21 | 11/1989 | 517.522882 | 507.051438 | 524.881763 | 22 | 10/1989 | 525.746164 | 518.398337 | 538.396186 | 22 | 9/1989 | 545.378141 | 524.445390 | 556.192516 | 21 | 8/1989 | 537.726163 | 516.993956 | 547.733364 | 23 | 7/1989 | 529.645299 | 520.794055 | 542.094224 | 21 | 6/1989 | 554.023560 | 546.016528 | 570.356316 | 22 | 5/1989 | 541.780735 | 523.213419 | 560.402955 | 23 | 4/1989 | 521.005996 | 515.404283 | 526.788456 | 20 | 3/1989 | 519.463350 | 512.726794 | 526.829805 | 23 | 2/1989 | 515.123763 | 506.934466 | 523.568296 | 20 | 1/1989 | 509.068440 | 491.402992 | 518.768269 | 22 | 12/1988 | 450.186654 | 441.221395 | 458.477014 | 22 | 11/1988 | 449.505177 | 441.416225 | 459.573781 | 22 | 10/1988 | 468.032951 | 454.770087 | 479.592242 | 21 | 9/1988 | 479.859287 | 473.768180 | 485.564957 | 22 | 8/1988 | 482.997210 | 477.128107 | 490.244746 | 23 | 7/1988 | 472.584877 | 466.282376 | 483.952672 | 21 | 6/1988 | 449.848698 | 439.753483 | 467.966130 | 22 | 5/1988 | 433.762904 | 430.166973 | 441.105038 | 22 | 4/1988 | 429.193800 | 425.967439 | 434.609246 | 21 | 3/1988 | 431.823721 | 426.261503 | 437.461097 | 23 | 2/1988 | 437.970042 | 435.628637 | 441.854927 | 21 | 1/1988 | 425.395167 | 408.906142 | 434.117717 | 21 | 12/1987 | 189.983818 | 184.279550 | 194.164804 | 23 | 11/1987 | 195.683616 | 190.392080 | 200.077730 | 21 | 10/1987 | 208.411547 | 201.588900 | 213.006488 | 22 | 9/1987 | 209.751834 | 207.667819 | 212.741027 | 22 | 8/1987 | 215.147011 | 210.365613 | 219.672537 | 21 | 7/1987 | 213.600908 | 210.985318 | 215.136589 | 23 | 6/1987 | 210.438609 | 206.902747 | 213.747898 | 22 | 5/1987 | 206.826172 | 204.042507 | 211.102628 | 21 | 4/1987 | 209.422233 | 205.652194 | 211.927857 | 22 | 3/1987 | 212.237762 | 209.223811 | 214.718569 | 22 | 2/1987 | 212.629390 | 209.376304 | 216.586867 | 20 | 1/1987 | 216.580387 | 207.381571 | 224.596333 | 22 | 12/1986 | 32.518570 | 31.799199 | 33.025570 | 23 | 11/1986 | 33.042859 | 32.336866 | 33.719473 | 20 | 10/1986 | 32.727142 | 32.255257 | 33.662131 | 23 | 9/1986 | 33.088043 | 32.457858 | 33.627375 | 22 | 8/1986 | 33.324635 | 32.991846 | 33.772182 | 21 | 7/1986 | 34.354144 | 33.687147 | 34.937211 | 23 | 6/1986 | 35.372585 | 34.788191 | 36.746392 | 21 | 5/1986 | 35.209078 | 34.371948 | 36.487110 | 22 | 4/1986 | 35.881602 | 34.405122 | 37.740626 | 22 | 3/1986 | 35.703135 | 34.929946 | 36.815869 | 21 | 2/1986 | 36.708193 | 34.840753 | 38.029152 | 20 | 1/1986 | 38.195647 | 37.500562 | 38.570536 | 23 | 12/1985 | 13.294184 | 13.079440 | 13.453874 | 22 | 11/1985 | 13.625561 | 13.223353 | 13.799434 | 21 | 10/1985 | 13.882442 | 13.714278 | 14.059753 | 23 | 9/1985 | 14.826045 | 13.934118 | 15.477987 | 21 | 8/1985 | 14.568017 | 14.377440 | 14.937564 | 22 | 7/1985 | 15.077075 | 14.484976 | 15.772732 | 23 | 6/1985 | 15.867962 | 15.564091 | 16.052023 | 20 | 5/1985 | 16.135317 | 15.734099 | 16.851824 | 23 | 4/1985 | 16.069346 | 15.503040 | 16.425800 | 22 | 3/1985 | 17.271730 | 16.084956 | 17.894576 | 21 | 2/1985 | 17.213715 | 16.602722 | 18.155244 | 20 | 1/1985 | 16.564834 | 16.385452 | 16.716740 | 23 | 12/1984 | 7.527298 | 7.424197 | 7.633884 | 21 | 11/1984 | 7.250399 | 7.078978 | 7.498943 | 22 | 10/1984 | 7.432110 | 7.312775 | 7.590787 | 23 | 9/1984 | 7.286381 | 6.992092 | 7.619709 | 20 | 8/1984 | 6.952458 | 6.885266 | 7.022739 | 23 | 7/1984 | 6.865453 | 6.745493 | 6.980077 | 22 | 6/1984 | 6.602675 | 6.449689 | 6.762627 | 21 | 5/1984 | 6.615558 | 6.524301 | 6.698931 | 23 | 4/1984 | 6.382184 | 6.261124 | 6.547687 | 21 | 3/1984 | 6.271322 | 6.139032 | 6.409340 | 22 | 2/1984 | 6.499048 | 6.262565 | 6.702886 | 21 | 1/1984 | 6.702601 | 6.522842 | 6.769893 | 22 | 12/1983 | 5.332836 | 5.228114 | 5.381604 | 22 | 11/1983 | 5.196648 | 5.129516 | 5.267925 | 22 | 10/1983 | 5.060409 | 5.014489 | 5.109294 | 21 | 9/1983 | 5.145964 | 5.109779 | 5.192806 | 22 | 8/1983 | 5.141915 | 5.036221 | 5.250217 | 23 | 7/1983 | 4.985675 | 4.901218 | 5.080419 | 21 | 6/1983 | 4.910506 | 4.862295 | 4.971415 | 22 | 5/1983 | 4.770153 | 4.718033 | 4.836681 | 22 | 4/1983 | 4.735762 | 4.703229 | 4.764527 | 21 | 3/1983 | 4.669361 | 4.571658 | 4.760123 | 23 | 2/1983 | 4.641926 | 4.577140 | 4.732470 | 20 | 1/1983 | 4.557953 | 4.454138 | 4.709142 | 21 | 12/1982 | 5.383230 | 5.287583 | 5.488598 | 23 | 11/1982 | 5.615714 | 5.515233 | 5.674154 | 22 | 10/1982 | 5.529028 | 5.463139 | 5.607537 | 21 | 9/1982 | 5.463075 | 5.363864 | 5.545450 | 22 | 8/1982 | 5.398947 | 5.283211 | 5.494432 | 22 | 7/1982 | 5.363675 | 5.237520 | 5.468307 | 22 | 6/1982 | 5.261250 | 5.075087 | 5.424402 | 22 | 5/1982 | 4.978704 | 4.905907 | 5.050676 | 21 | 4/1982 | 5.155319 | 5.033020 | 5.210078 | 22 | 3/1982 | 5.076307 | 4.975564 | 5.168839 | 23 | 2/1982 | 4.979068 | 4.914351 | 5.058512 | 20 | 1/1982 | 4.816978 | 4.697134 | 4.919514 | 21 | 12/1981 | 5.218797 | 5.109792 | 5.301022 | 23 | 11/1981 | 5.144577 | 5.077739 | 5.223420 | 21 | 10/1981 | 5.210280 | 5.059022 | 5.353527 | 22 | 9/1981 | 5.348786 | 5.098471 | 5.528185 | 22 | 8/1981 | 5.612569 | 5.460434 | 5.780947 | 21 | 7/1981 | 5.467519 | 5.394664 | 5.529786 | 23 | 6/1981 | 5.301302 | 5.172255 | 5.410981 | 22 | 5/1981 | 5.097590 | 4.927579 | 5.196677 | 21 | 4/1981 | 4.817159 | 4.670127 | 4.927579 | 22 | 3/1981 | 4.687918 | 4.559332 | 4.814231 | 22 | 2/1981 | 4.684671 | 4.586813 | 4.884069 | 20 | 1/1981 | 4.392205 | 4.253886 | 4.595657 | 22 | 12/1980 | 3.796320 | 3.745912 | 3.894718 | 23 | 11/1980 | 3.702387 | 3.631948 | 3.751224 | 20 | 10/1980 | 3.567238 | 3.508789 | 3.668197 | 23 | 9/1980 | 3.492632 | 3.466245 | 3.532483 | 22 | 8/1980 | 3.496593 | 3.463357 | 3.524071 | 21 | 7/1980 | 3.429372 | 3.405431 | 3.492622 | 23 | 6/1980 | 3.471815 | 3.450186 | 3.497687 | 21 | 5/1980 | 3.524567 | 3.466747 | 3.567053 | 22 | 4/1980 | 3.684768 | 3.533562 | 3.854375 | 22 | 3/1980 | 3.639723 | 3.514063 | 3.786713 | 21 | 2/1980 | 3.453887 | 3.423858 | 3.497003 | 21 | 1/1980 | 3.422831 | 3.401474 | 3.446034 | 23 | 3/1979 | 3.242750 | 3.242750 | 3.242750 | 8 | 2/1979 | 3.242750 | 3.242750 | 3.242750 | 20 | 1/1979 | 3.242750 | 3.242750 | 3.242750 | 23 | 12/1978 | 2.955375 | 2.955375 | 2.955375 | 21 | 11/1978 | 2.955375 | 2.955375 | 2.955375 | 22 | 10/1978 | 2.955375 | 2.955375 | 2.955375 | 22 | 9/1978 | 2.955375 | 2.955375 | 2.955375 | 21 | 8/1978 | 2.955375 | 2.955375 | 2.955375 | 23 | 7/1978 | 2.955375 | 2.955375 | 2.955375 | 21 | 6/1978 | 2.955375 | 2.955375 | 2.955375 | 22 | 5/1978 | 2.955375 | 2.955375 | 2.955375 | 23 | 4/1978 | 2.955375 | 2.955375 | 2.955375 | 20 | 3/1978 | 2.955375 | 2.955375 | 2.955375 | 23 | 2/1978 | 2.955375 | 2.955375 | 2.955375 | 20 | 1/1978 | 2.955375 | 2.955375 | 2.955375 | 22 | 12/1977 | 3.068958 | 3.068958 | 3.068958 | 22 | 11/1977 | 3.068958 | 3.068958 | 3.068958 | 22 | 10/1977 | 3.068958 | 3.068958 | 3.068958 | 21 | 9/1977 | 3.068958 | 3.068958 | 3.068958 | 22 | 8/1977 | 3.068958 | 3.068958 | 3.068958 | 23 | 7/1977 | 3.068958 | 3.068958 | 3.068958 | 21 | 6/1977 | 3.068958 | 3.068958 | 3.068958 | 22 | 5/1977 | 3.068958 | 3.068958 | 3.068958 | 22 | 4/1977 | 3.068958 | 3.068958 | 3.068958 | 21 | 3/1977 | 3.068958 | 3.068958 | 3.068958 | 23 | 2/1977 | 3.068958 | 3.068958 | 3.068958 | 20 | 1/1977 | 3.068958 | 3.068958 | 3.068958 | 21 | 12/1976 | 2.871592 | 2.871592 | 2.871592 | 23 | 11/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 10/1976 | 2.871592 | 2.871592 | 2.871592 | 21 | 9/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 8/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 7/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 6/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 5/1976 | 2.871592 | 2.871592 | 2.871592 | 21 | 4/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 3/1976 | 2.871592 | 2.871592 | 2.871592 | 23 | 2/1976 | 2.871592 | 2.871592 | 2.871592 | 20 | 1/1976 | 2.871592 | 2.871592 | 2.871592 | 22 | 12/1975 | 2.301983 | 2.301983 | 2.301983 | 23 | 11/1975 | 2.301983 | 2.301983 | 2.301983 | 20 | 10/1975 | 2.301983 | 2.301983 | 2.301983 | 23 | 9/1975 | 2.301983 | 2.301983 | 2.301983 | 22 | 8/1975 | 2.301983 | 2.301983 | 2.301983 | 21 | 7/1975 | 2.301983 | 2.301983 | 2.301983 | 23 | 6/1975 | 2.301983 | 2.301983 | 2.301983 | 21 | 5/1975 | 2.301983 | 2.301983 | 2.301983 | 22 | 4/1975 | 2.301983 | 2.301983 | 2.301983 | 22 | 3/1975 | 2.301983 | 2.301983 | 2.301983 | 21 | 2/1975 | 2.301983 | 2.301983 | 2.301983 | 20 | 1/1975 | 2.301983 | 2.301983 | 2.301983 | 23 | 12/1974 | 2.327758 | 2.327758 | 2.327758 | 22 | 11/1974 | 2.327758 | 2.327758 | 2.327758 | 21 | 10/1974 | 2.327758 | 2.327758 | 2.327758 | 23 | 9/1974 | 2.327758 | 2.327758 | 2.327758 | 21 | 8/1974 | 2.327758 | 2.327758 | 2.327758 | 22 | 7/1974 | 2.327758 | 2.327758 | 2.327758 | 23 | 6/1974 | 2.327758 | 2.327758 | 2.327758 | 20 | 5/1974 | 2.327758 | 2.327758 | 2.327758 | 23 | 4/1974 | 2.327758 | 2.327758 | 2.327758 | 22 | 3/1974 | 2.327758 | 2.327758 | 2.327758 | 21 | 2/1974 | 2.327758 | 2.327758 | 2.327758 | 20 | 1/1974 | 2.327758 | 2.327758 | 2.327758 | 23 | 12/1973 | 2.610400 | 2.610400 | 2.610400 | 21 | 11/1973 | 2.610400 | 2.610400 | 2.610400 | 22 | 10/1973 | 2.610400 | 2.610400 | 2.610400 | 23 | 9/1973 | 2.610400 | 2.610400 | 2.610400 | 20 | 8/1973 | 2.610400 | 2.610400 | 2.610400 | 23 | 7/1973 | 2.610400 | 2.610400 | 2.610400 | 22 | 6/1973 | 2.610400 | 2.610400 | 2.610400 | 21 | 5/1973 | 2.610400 | 2.610400 | 2.610400 | 23 | 4/1973 | 2.610400 | 2.610400 | 2.610400 | 21 | 3/1973 | 2.610400 | 2.610400 | 2.610400 | 22 | 2/1973 | 2.610400 | 2.610400 | 2.610400 | 20 | 1/1973 | 2.610400 | 2.610400 | 2.610400 | 23 | 12/1972 | 3.050717 | 3.050717 | 3.050717 | 21 | 11/1972 | 3.050717 | 3.050717 | 3.050717 | 22 | 10/1972 | 3.050717 | 3.050717 | 3.050717 | 22 | 9/1972 | 3.050717 | 3.050717 | 3.050717 | 21 | 8/1972 | 3.050717 | 3.050717 | 3.050717 | 23 | 7/1972 | 3.050717 | 3.050717 | 3.050717 | 21 | 6/1972 | 3.050717 | 3.050717 | 3.050717 | 22 | 5/1972 | 3.050717 | 3.050717 | 3.050717 | 23 | 4/1972 | 3.050717 | 3.050717 | 3.050717 | 20 | 3/1972 | 3.050717 | 3.050717 | 3.050717 | 23 | 2/1972 | 3.050717 | 3.050717 | 3.050717 | 21 | 1/1972 | 3.050717 | 3.050717 | 3.050717 | 21 | 12/1971 | 3.227733 | 3.227733 | 3.227733 | 23 | 11/1971 | 3.227733 | 3.227733 | 3.227733 | 22 | 10/1971 | 3.227733 | 3.227733 | 3.227733 | 21 | 9/1971 | 3.227733 | 3.227733 | 3.227733 | 22 | 8/1971 | 3.227733 | 3.227733 | 3.227733 | 22 | 7/1971 | 3.227733 | 3.227733 | 3.227733 | 22 | 6/1971 | 3.227733 | 3.227733 | 3.227733 | 22 | 5/1971 | 3.227733 | 3.227733 | 3.227733 | 21 | 4/1971 | 3.227733 | 3.227733 | 3.227733 | 22 | 3/1971 | 3.227733 | 3.227733 | 3.227733 | 23 | 2/1971 | 3.227733 | 3.227733 | 3.227733 | 20 | 1/1971 | 3.227733 | 3.227733 | 3.227733 | 21 | 12/1970 | 3.268983 | 3.268983 | 3.268983 | 23 | 11/1970 | 3.268983 | 3.268983 | 3.268983 | 21 | 10/1970 | 3.268983 | 3.268983 | 3.268983 | 22 | 9/1970 | 3.268983 | 3.268983 | 3.268983 | 22 | 8/1970 | 3.268983 | 3.268983 | 3.268983 | 21 | 7/1970 | 3.268983 | 3.268983 | 3.268983 | 23 | 6/1970 | 3.268983 | 3.268983 | 3.268983 | 22 | 5/1970 | 3.268983 | 3.268983 | 3.268983 | 21 | 4/1970 | 3.268983 | 3.268983 | 3.268983 | 22 | 3/1970 | 3.268983 | 3.268983 | 3.268983 | 22 | 2/1970 | 3.268983 | 3.268983 | 3.268983 | 20 | 1/1970 | 3.268983 | 3.268983 | 3.268983 | 22 | 12/1969 | 3.254583 | 3.254583 | 3.254583 | 23 | 11/1969 | 3.254583 | 3.254583 | 3.254583 | 20 | 10/1969 | 3.254583 | 3.254583 | 3.254583 | 23 | 9/1969 | 3.254583 | 3.254583 | 3.254583 | 22 | 8/1969 | 3.254583 | 3.254583 | 3.254583 | 21 | 7/1969 | 3.254583 | 3.254583 | 3.254583 | 23 | 6/1969 | 3.254583 | 3.254583 | 3.254583 | 21 | 5/1969 | 3.254583 | 3.254583 | 3.254583 | 22 | 4/1969 | 3.254583 | 3.254583 | 3.254583 | 22 | 3/1969 | 3.254583 | 3.254583 | 3.254583 | 21 | 2/1969 | 3.254583 | 3.254583 | 3.254583 | 20 | 1/1969 | 3.254583 | 3.254583 | 3.254583 | 23 | 12/1968 | 3.156825 | 3.156825 | 3.156825 | 22 | 11/1968 | 3.156825 | 3.156825 | 3.156825 | 21 | 10/1968 | 3.156825 | 3.156825 | 3.156825 | 23 | 9/1968 | 3.156825 | 3.156825 | 3.156825 | 21 | 8/1968 | 3.156825 | 3.156825 | 3.156825 | 22 | 7/1968 | 3.156825 | 3.156825 | 3.156825 | 23 | 6/1968 | 3.156825 | 3.156825 | 3.156825 | 20 | 5/1968 | 3.156825 | 3.156825 | 3.156825 | 23 | 4/1968 | 3.156825 | 3.156825 | 3.156825 | 22 | 3/1968 | 3.156825 | 3.156825 | 3.156825 | 21 | 2/1968 | 3.156825 | 3.156825 | 3.156825 | 21 | 1/1968 | 3.156825 | 3.156825 | 3.156825 | 23 | 12/1967 | 3.204517 | 3.204517 | 3.204517 | 21 | 11/1967 | 3.204517 | 3.204517 | 3.204517 | 22 | 10/1967 | 3.204517 | 3.204517 | 3.204517 | 22 | 9/1967 | 3.204517 | 3.204517 | 3.204517 | 21 | 8/1967 | 3.204517 | 3.204517 | 3.204517 | 23 | 7/1967 | 3.204517 | 3.204517 | 3.204517 | 21 | 6/1967 | 3.204517 | 3.204517 | 3.204517 | 22 | 5/1967 | 3.204517 | 3.204517 | 3.204517 | 23 | 4/1967 | 3.204517 | 3.204517 | 3.204517 | 20 | 3/1967 | 3.204517 | 3.204517 | 3.204517 | 23 | 2/1967 | 3.204517 | 3.204517 | 3.204517 | 20 | 1/1967 | 3.204517 | 3.204517 | 3.204517 | 22 | 12/1966 | 3.130750 | 3.130750 | 3.130750 | 22 | 11/1966 | 3.130750 | 3.130750 | 3.130750 | 22 | 10/1966 | 3.130750 | 3.130750 | 3.130750 | 21 | 9/1966 | 3.130750 | 3.130750 | 3.130750 | 22 | 8/1966 | 3.130750 | 3.130750 | 3.130750 | 23 | 7/1966 | 3.130750 | 3.130750 | 3.130750 | 21 | 6/1966 | 3.130750 | 3.130750 | 3.130750 | 22 | 5/1966 | 3.130750 | 3.130750 | 3.130750 | 22 | 4/1966 | 3.130750 | 3.130750 | 3.130750 | 21 | 3/1966 | 3.130750 | 3.130750 | 3.130750 | 23 | 2/1966 | 3.130750 | 3.130750 | 3.130750 | 20 | 1/1966 | 3.130750 | 3.130750 | 3.130750 | 21 | 12/1965 | 3.071850 | 3.071850 | 3.071850 | 23 | 11/1965 | 3.071850 | 3.071850 | 3.071850 | 22 | 10/1965 | 3.071850 | 3.071850 | 3.071850 | 21 | 9/1965 | 3.071850 | 3.071850 | 3.071850 | 22 | 8/1965 | 3.071850 | 3.071850 | 3.071850 | 22 | 7/1965 | 3.071850 | 3.071850 | 3.071850 | 22 | 6/1965 | 3.071850 | 3.071850 | 3.071850 | 22 | 5/1965 | 3.071850 | 3.071850 | 3.071850 | 21 | 4/1965 | 3.071850 | 3.071850 | 3.071850 | 22 | 3/1965 | 3.071850 | 3.071850 | 3.071850 | 23 | 2/1965 | 3.071850 | 3.071850 | 3.071850 | 20 | 1/1965 | 3.071850 | 3.071850 | 3.071850 | 21 | 12/1964 | 3.073658 | 3.073658 | 3.073658 | 23 | 11/1964 | 3.073658 | 3.073658 | 3.073658 | 21 | 10/1964 | 3.073658 | 3.073658 | 3.073658 | 22 | 9/1964 | 3.073658 | 3.073658 | 3.073658 | 22 | 8/1964 | 3.073658 | 3.073658 | 3.073658 | 21 | 7/1964 | 3.073658 | 3.073658 | 3.073658 | 23 | 6/1964 | 3.073658 | 3.073658 | 3.073658 | 22 | 5/1964 | 3.073658 | 3.073658 | 3.073658 | 21 | 4/1964 | 3.073658 | 3.073658 | 3.073658 | 22 | 3/1964 | 3.073658 | 3.073658 | 3.073658 | 22 | 2/1964 | 3.073658 | 3.073658 | 3.073658 | 20 | 1/1964 | 3.073658 | 3.073658 | 3.073658 | 23 | 12/1963 | 3.097292 | 3.097292 | 3.097292 | 22 | 11/1963 | 3.097292 | 3.097292 | 3.097292 | 21 | 10/1963 | 3.097292 | 3.097292 | 3.097292 | 23 | 9/1963 | 3.097292 | 3.097292 | 3.097292 | 21 | 8/1963 | 3.097292 | 3.097292 | 3.097292 | 22 | 7/1963 | 3.097292 | 3.097292 | 3.097292 | 23 | 6/1963 | 3.097292 | 3.097292 | 3.097292 | 20 | 5/1963 | 3.097292 | 3.097292 | 3.097292 | 23 | 4/1963 | 3.097292 | 3.097292 | 3.097292 | 22 | 3/1963 | 3.097292 | 3.097292 | 3.097292 | 21 | 2/1963 | 3.097292 | 3.097292 | 3.097292 | 20 | 1/1963 | 3.097292 | 3.097292 | 3.097292 | 23 | 12/1962 | 3.009042 | 3.009042 | 3.009042 | 21 | 11/1962 | 3.009042 | 3.009042 | 3.009042 | 22 | 10/1962 | 3.009042 | 3.009042 | 3.009042 | 23 | 9/1962 | 3.009042 | 3.009042 | 3.009042 | 20 | 8/1962 | 3.009042 | 3.009042 | 3.009042 | 23 | 7/1962 | 3.009042 | 3.009042 | 3.009042 | 22 | 6/1962 | 3.009042 | 3.009042 | 3.009042 | 21 | 5/1962 | 3.009042 | 3.009042 | 3.009042 | 23 | 4/1962 | 3.009042 | 3.009042 | 3.009042 | 21 | 3/1962 | 3.009042 | 3.009042 | 3.009042 | 22 | 2/1962 | 3.009042 | 3.009042 | 3.009042 | 20 | 1/1962 | 3.009042 | 3.009042 | 3.009042 | 23 | 12/1961 | 3.078617 | 3.078617 | 3.078617 | 21 | 11/1961 | 3.078617 | 3.078617 | 3.078617 | 22 | 10/1961 | 3.078617 | 3.078617 | 3.078617 | 22 | 9/1961 | 3.078617 | 3.078617 | 3.078617 | 21 | 8/1961 | 3.078617 | 3.078617 | 3.078617 | 23 | 7/1961 | 3.078617 | 3.078617 | 3.078617 | 21 | 6/1961 | 3.078617 | 3.078617 | 3.078617 | 22 | 5/1961 | 3.078617 | 3.078617 | 3.078617 | 23 | 4/1961 | 3.078617 | 3.078617 | 3.078617 | 20 | 3/1961 | 3.078617 | 3.078617 | 3.078617 | 23 | 2/1961 | 3.078617 | 3.078617 | 3.078617 | 20 | 1/1961 | 3.078617 | 3.078617 | 3.078617 | 22 | 12/1960 | 3.169350 | 3.169350 | 3.169350 | 22 | 11/1960 | 3.169350 | 3.169350 | 3.169350 | 22 | 10/1960 | 3.169350 | 3.169350 | 3.169350 | 21 | 9/1960 | 3.169350 | 3.169350 | 3.169350 | 22 | 8/1960 | 3.169350 | 3.169350 | 3.169350 | 23 | 7/1960 | 3.169350 | 3.169350 | 3.169350 | 21 | 6/1960 | 3.169350 | 3.169350 | 3.169350 | 22 | 5/1960 | 3.169350 | 3.169350 | 3.169350 | 22 | 4/1960 | 3.169350 | 3.169350 | 3.169350 | 21 | 3/1960 | 3.169350 | 3.169350 | 3.169350 | 23 | 2/1960 | 3.169350 | 3.169350 | 3.169350 | 21 | 1/1960 | 3.169350 | 3.169350 | 3.169350 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 USD / LBP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|