fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=15 000 LBP-레바논 [레바논 파운드]1 USD=15 000 LBP
1 LBP-레바논 [레바논 파운드]=0.0001 USD-미국 [미국 달러 / $]1 LBP=06.7E-5 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 USD/LBP=최소 USD/LBP=최대 USD/LBP=실노동 일수
3/202415000.00000015000.00000015000.00000020
2/202415000.00000015000.00000015000.00000021
1/202415000.00000015000.00000015000.00000023
12/202315000.00000015000.00000015000.00000021
11/202315000.00000015000.00000015000.00000022
10/202315000.00000015000.00000015000.00000022
9/202315000.00000015000.00000015000.00000021
8/202315000.00000015000.00000015000.00000023
7/202315000.00000015000.00000015000.00000021
6/202315000.00000015000.00000015000.00000022
5/202315000.00000015000.00000015000.00000023
4/202315000.00000015000.00000015000.00000020
3/202315000.00000015000.00000015000.00000023
2/202310951.1679281507.50000015000.00000020
1/20231507.5000001507.5000001507.50000022
12/20221507.5000001507.5000001507.50000021
11/20221507.5000001507.5000001507.50000022
10/20221507.5000001507.5000001507.50000021
9/20221507.5000001507.5000001507.50000022
8/20221507.5000001507.5000001507.50000023
7/20221507.5000001507.5000001507.50000021
6/20221507.5000001507.5000001507.50000022
5/20221507.5000001507.5000001507.50000022
4/20221507.5000001507.5000001507.50000019
3/20221507.5000001507.5000001507.50000023
2/20221507.5000001507.5000001507.50000020
1/20221507.5000001507.5000001507.50000021
12/20211507.5000001507.5000001507.50000023
11/20211507.5000001507.5000001507.50000022
10/20211507.5000001507.5000001507.50000021
9/20211507.5000001507.5000001507.50000022
8/20211507.5000001507.5000001507.50000022
7/20211507.5000001507.5000001507.50000022
6/20211507.5000001507.5000001507.50000022
5/20211507.5000001507.5000001507.50000021
4/20211507.5000001507.5000001507.50000020
3/20211507.5000001507.5000001507.50000023
2/20211507.5000001507.5000001507.50000020
1/20211507.5000001507.5000001507.50000020
12/20201507.5000001507.5000001507.50000022
11/20201507.5000001507.5000001507.50000021
10/20201507.5000001507.5000001507.50000022
9/20201507.5000001507.5000001507.50000022
8/20201507.5000001507.5000001507.50000021
7/20201507.5000001507.5000001507.50000023
6/20201507.5000001507.5000001507.50000022
5/20201507.5000001507.5000001507.50000020
4/20201507.5000001507.5000001507.50000020
3/20201507.5000001507.5000001507.50000022
2/20201507.5000001507.5000001507.50000020
1/20201507.5000001507.5000001507.50000022
12/20191507.6893501507.5000001511.28700920
11/20191507.5000001507.5000001507.50000021
10/20191507.5000001507.5000001507.50000023
9/20191507.5000001507.5000001507.50000021
8/20191507.5000001507.5000001507.50000022
7/20191507.5000001507.5000001507.50000023
6/20191507.5000001507.5000001507.50000020
5/20191507.5000001507.5000001507.50000022
4/20191507.5000001507.5000001507.50000020
3/20191507.5000001507.5000001507.50000021
2/20191507.5000001507.5000001507.50000020
1/20191507.5000001507.5000001507.50000022
12/20181507.5000001507.5000001507.50000019
11/20181507.5000001507.5000001507.50000022
10/20181507.5000001507.5000001507.50000023
9/20181507.5000001507.5000001507.50000020
8/20181507.5000001507.5000001507.50000023
7/20181507.5000001507.5000001507.50000022
6/20181507.5000001507.5000001507.50000021
5/20181507.5000001507.5000001507.50000022
4/20181507.5000001507.5000001507.50000020
3/20181507.5291651507.5000001508.11245621
2/20181507.5000001507.5000001507.50000020
1/20181507.5000001507.5000001507.50000022
12/20171507.5000001507.5000001507.50000019
11/20171507.5000001507.5000001507.50000022
10/20171507.5000001507.5000001507.50000022
9/20171507.5000001507.5000001507.50000021
8/20171507.5000001507.5000001507.50000023
7/20171507.5000001507.5000001507.50000021
6/20171507.5800791507.5000001509.26174522
5/20171507.5000001507.5000001507.50000022
4/20171507.5000001507.5000001507.50000018
3/20171507.5000001507.5000001507.50000023
2/20171507.5000001507.5000001507.50000020
1/20171507.5000001507.5000001507.50000022
12/20161507.5000001507.5000001507.50000021
11/20161507.5000001507.5000001507.50000022
10/20161507.5000001507.5000001507.50000021
9/20161507.5000001507.5000001507.50000022
8/20161507.5000001507.5000001507.50000023
7/20161507.5000001507.5000001507.50000021
6/20161507.5000001507.5000001507.50000022
5/20161507.5000001507.5000001507.50000022
4/20161507.5000001507.5000001507.50000021
3/20161507.5000001507.5000001507.50000021
2/20161507.5000001507.5000001507.50000021
1/20161507.5000001507.5000001507.50000020
12/20151507.5000001507.5000001507.50000022
11/20151507.5000001507.5000001507.50000021
10/20151507.5000001507.5000001507.50000022
9/20151507.5000001507.5000001507.50000022
8/20151507.5000001507.5000001507.50000021
7/20151507.5000001507.5000001507.50000023
6/20151507.5000001507.5000001507.50000022
5/20151507.5000001507.5000001507.50000020
4/20151507.5000001507.5000001507.50000020
3/20151507.5000001507.5000001507.50000022
2/20151507.5000001507.5000001507.50000020
1/20151507.5000001507.5000001507.50000021
12/20141507.5000001507.5000001507.50000021
11/20141507.5000001507.5000001507.50000020
10/20141507.5000001507.5000001507.50000023
9/20141507.5000001507.5000001507.50000022
8/20141507.5000001507.5000001507.50000021
7/20141507.5000001507.5000001507.50000023
6/20141507.5000001507.5000001507.50000021
5/20141507.5000001507.5000001507.50000021
4/20141507.5000001507.5000001507.50000020
3/20141507.5000001507.5000001507.50000021
2/20141507.5000001507.5000001507.50000020
1/20141507.5000001507.5000001507.50000022
12/20131507.5000001507.5000001507.50000020
11/20131507.5000001507.5000001507.50000021
10/20131507.5000001507.5000001507.50000023
9/20131507.5000001507.5000001507.50000021
8/20131507.5000001507.5000001507.50000022
7/20131507.5000001507.5000001507.50000023
6/20131507.5000001507.5000001507.50000020
5/20131507.5000001507.5000001507.50000022
4/20131507.5000001507.5000001507.50000021
3/20131507.5000001507.5000001507.50000020
2/20131507.5000001507.5000001507.50000020
1/20131507.5000001507.5000001507.50000022
12/20121507.5000001507.5000001507.50000019
11/20121507.5000001507.5000001507.50000022
10/20121507.5000001507.5000001507.50000023
9/20121507.5000001507.5000001507.50000020
8/20121507.5000001507.5000001507.50000023
7/20121507.5000001507.5000001507.50000022
6/20121507.5000001507.5000001507.50000021
5/20121507.5000001507.5000001507.50000022
4/20121507.5000001507.5000001507.50000019
3/20121507.5000001507.5000001507.50000022
2/20121507.5000001507.5000001507.50000021
1/20121507.5000001507.5000001507.50000022
12/20111507.5000001507.5000001507.50000021
11/20111507.5203331507.5000001507.94732922
10/20111507.5000001507.5000001507.50000021
9/20111507.5000001507.5000001507.50000022
8/20111507.5000001507.5000001507.50000023
7/20111510.6833281503.3389791515.53232721
6/20111509.0681731502.2832301515.47514822
5/20111506.9171571500.0561201509.95642722
4/20111507.6677051502.0325001510.81111719
3/20111506.0933441501.7834511510.58172223
2/20111505.1042331500.4570241510.19822520
1/20111504.3253971500.0808321509.76400721
12/20101503.4183831498.5597101511.05857223
11/20101501.5121611498.2316271504.50694022
10/20101506.3478851500.3689281524.21547221
9/20101507.4008551501.8685831509.96053622
8/20101507.1966451500.0078551515.62173522
7/20101503.8283711492.1789261509.97384122
6/20101506.9949451497.1194131510.58284822
5/20101507.6062331501.7542681510.25014221
4/20101507.3008161497.8942431510.42586020
3/20101503.3514651486.7775231512.14913123
2/20101511.2482941498.4751231561.40597520
1/20101508.0189801501.3947171509.99032320
12/20091508.0240971501.7179101509.78408522
11/20091507.3118061501.8472771510.01662621
10/20091505.8858591499.7245281524.58199522
9/20091502.1876611498.4548801505.03582922
8/20091503.1763751501.0476831510.32071621
7/20091502.5433911500.7610121504.86616823
6/20091503.8896291500.8457461509.59685922
5/20091507.1555821500.3747111510.71844720
4/20091504.0550621486.0622911509.77005520
3/20091501.9676921493.3540611511.27400522
2/20091505.3941931497.6762321535.93671820
1/20091504.1567121501.3549911510.84776421
12/20081502.3716861497.5468741509.59725921
11/20081504.4347321499.0464381511.36381120
10/20081503.8892441497.4430691511.23045423
9/20081502.5521471498.4217701509.60807722
8/20081504.0151081497.9445591509.49159621
7/20081503.4810871497.4991601509.00842923
6/20081504.0986611501.1323271510.26301621
5/20081504.2198231501.3165441512.21627021
4/20081505.0206891498.7524971515.00506122
3/20081509.3500661503.4811421512.77658719
2/20081506.3529641502.0473261515.18631321
1/20081503.1046881489.7696861512.12633622
12/20071505.4985241502.4325341512.39089319
11/20071509.7045261506.7880691519.01970522
10/20071508.0402171502.2009351521.44526623
9/20071503.3708201491.6219571513.82701120
8/20071503.6337461502.4454941512.67595023
7/20071503.1057981502.5910861503.79398822
6/20071505.4239731502.3215291513.13139621
5/20071509.0507611500.9884341520.87812222
4/20071509.0392441501.0437721512.29919519
3/20071509.9677981501.4049411513.42081822
2/20071510.2021201504.9474091514.19762420
1/20071510.5472441506.5031421514.46835122
12/20061509.1872401506.8412031512.38537519
11/20061510.8513731507.0897671514.04775622
10/20061510.7729181506.8774461513.97044222
9/20061506.2971851500.7646761513.32712921
8/20061506.8970831500.7424501509.56723223
7/20061505.5770741499.6542721508.85202321
6/20061506.4637101501.5540031509.44092322
5/20061505.2075241501.0841351516.57909822
4/20061505.1487301501.3198311508.44582918
3/20061507.0865701503.1750191508.03068923
2/20061505.9202911502.5234051508.75482120
1/20061510.0106351502.7640481573.16928822
12/20051516.3140541503.0878491577.03653521
11/20051505.4836451500.3662731508.89059722
10/20051506.2142031501.7892921507.98413521
9/20051506.0801801501.2566961508.52035222
8/20051505.7261321501.9865361509.31625623
7/20051506.8707601503.7514701508.02986721
6/20051507.6811521506.5666451510.21334422
5/20051510.6051921500.9473331514.71178022
4/20051514.3827811512.9246521515.46525521
3/20051514.0045751512.5092951515.80245021
2/20051513.9765921511.8030931515.79415620
1/20051513.9539151512.3658841516.36293321
12/20041514.3229401511.1094781517.32094023
11/20041514.8281761512.2561641517.52856922
10/20041514.5883081513.7224841516.71170321
9/20041514.4299721512.7175791516.10883422
8/20041511.0037441486.1564701518.98807522
7/20041505.3139921487.8378041535.14906122
6/20041513.6369161499.8091001529.53952322
5/20041511.1408561481.6454271533.41677321
4/20041538.3676051514.1926051568.98926120
3/20041525.5429841512.2793631550.40907923
2/20041509.4498081458.7438951515.10114720
1/20041514.7066741499.1881851546.71581721
12/20031507.2103241465.5037791515.87019321
11/20031516.5521511503.8343691551.39932620
10/20031507.5424831496.2584161514.34493223
9/20031505.5857671490.0198151514.37079322
8/20031506.8262171493.0699641563.42532621
7/20031507.4749721490.5503351536.30049923
6/20031519.4902681493.3476271564.28527721
5/20031487.2772401426.1823111507.12228821
4/20031520.4912611493.2535371573.51162420
3/20031532.0913161467.5242321575.29801321
2/20031505.0252461494.7407271513.17018520
1/20031517.8295341500.2299911570.80446522
12/20021505.6282101493.2540481515.62151820
11/20021511.2472911493.3111721525.84473021
10/20021513.9491221502.4636061529.13625323
9/20021511.6208461492.0346841526.84044421
8/20021511.8969561487.3830831530.05123022
7/20021514.3767771484.4524381571.80823923
6/20021518.8611751498.7294541559.87867420
5/20021518.4955851494.0944881569.21321522
4/20021515.1124971508.2558401526.26377421
3/20021514.0462271503.2192481526.26517120
2/20021513.4510901505.2613521525.77331520
1/20021507.7053431485.5909691520.42434122
12/20011499.5377901496.7487791513.76441919
11/20011524.6981321497.0481791572.69278022
10/20011569.2857551515.4734151599.33092023
9/20011541.4578051495.3248731600.14167420
8/20011517.9112921503.6675351526.83892223
7/20011527.1201021504.3983591632.09685122
6/20011516.0820041502.6436381536.58737621
5/20011520.2550981508.9604521593.88468322
4/20011518.1927541494.0817911547.60765619
3/20011509.9545011499.3019761523.23477522
2/20011515.5098731504.6253371536.92630220
1/20011512.5167691495.3195611526.74919322
12/20001515.0641481492.2541541529.97729919
11/20001511.0287221485.9793811523.00502422
10/20001519.6646451499.7759961536.48167322
9/20001514.1128121493.2958381530.58744121
8/20001518.3755201506.4498471524.22839523
7/20001516.5524691497.6798891548.18697221
6/20001513.7478201490.5399751529.76768722
5/20001666.7525861513.5762661706.40507022
4/20001599.7870961565.6306211666.96147518
3/20001570.4824661557.2591261586.95850423
2/20001540.1262621504.2059001571.15312821
1/20001494.3417841457.8691761546.76182221
12/19991740.6545141718.2119171756.64221823
11/19991702.0055281664.0911671745.83425822
10/19991643.3658421618.6191751683.03566621
9/19991675.5586671646.9548601701.09957622
8/19991659.3124521630.3189521686.26203522
7/19991699.9588741644.4916631737.72933822
6/19991695.3223201679.6612391711.35912622
5/19991655.4358571629.1111971682.55277521
4/19991643.6150481618.9170711662.67572222
3/19991616.6297951597.6000561645.41449823
2/19991569.9090821551.1172471603.86286920
1/19991515.3470271492.1774231545.39457321
12/19981428.6453151413.0402931439.02056723
11/19981437.8549581414.2698121458.54082821
10/19981402.4920331381.1795621421.41446922
9/19981450.8521301420.3773371491.74678622
8/19981519.8289731502.4974631533.21038221
7/19981525.5122821501.2444381549.54438023
6/19981519.8968851505.6865891539.71097922
5/19981510.2762941498.1679251521.24284221
4/19981535.0816981517.6160091564.48840122
3/19981543.9525301530.2253551555.62057222
2/19981538.1293511521.5470131551.66995520
1/19981538.1614621510.5502601556.92261322
12/19971734.9373561726.0370601748.55228723
11/19971693.0945481668.9296021721.70790920
10/19971721.9369721680.6645021744.67751023
9/19971753.9153101726.1451811784.97506622
8/19971798.4451021758.2909061838.46307221
7/19971746.3173841705.1186351796.78023723
6/19971697.0724531688.2251901710.48634921
5/19971679.6891851661.7980391702.34973022
4/19971684.8060151648.0681601704.30508822
3/19971676.0829311660.3818921695.19844621
2/19971654.7852121627.5020721680.64985820
1/19971584.5834721532.9657361635.33933823
12/19961652.0121841636.4416201663.03349922
11/19961617.4507241604.3056751635.76763221
10/19961641.2161751618.6270261653.79146523
9/19961627.4627151607.4023081644.44205921
8/19961609.5078721600.6748991618.88078322
7/19961625.5647931595.9991201647.07811823
6/19961648.3741301636.4027211657.76063920
5/19961656.9381531640.5232991668.87926723
4/19961632.1990761612.1829951656.17865422
3/19961611.8061791606.4770621620.18889321
2/19961602.7953071583.6871831623.99822421
1/19961597.7872341567.4368411632.50923423
12/19951529.0981691517.5335221540.72219821
11/19951506.6183891494.6403591527.19001522
10/19951508.5114361487.3838501523.56173722
9/19951547.7924841510.3966501572.30283721
8/19951529.7492261475.9909541575.29580723
7/19951483.0668441469.4226331497.43464621
6/19951498.4091491481.7370531527.19001522
5/19951510.3874761473.0257811549.14733123
4/19951488.1685071471.0375261510.29371120
3/19951514.5009891488.9273201559.38236023
2/19951584.7679081554.7993021610.38972320
1/19951607.4939041581.9683011632.09458122
12/19941541.9582811523.8589121550.37834222
11/19941507.4321051464.4151161537.34461022
10/19941486.8706991459.3983171520.49662221
9/19941517.3672471507.9463051546.05603522
8/19941532.5586711505.6327791550.82730023
7/19941534.2296091497.5013111560.93953821
6/19941584.2753811541.2506711620.12828222
5/19941610.4081651594.6160791630.74195322
4/19941643.3486531610.4540041662.85855121
3/19941641.5677021621.0950961664.02476523
2/19941677.2715731660.1045231698.52513820
1/19941682.3850521672.9656251692.14633421
12/19931867.9928271850.8815981890.00050223
11/19931867.9853061854.9684721881.78633522
10/19931812.0837161769.7607661860.89457521
9/19931788.6397341754.5196951836.71027222
8/19931860.8307921833.8828681894.48340122
7/19931852.3196101821.3215921892.29024022
6/19931780.4116431719.2567781839.17737522
5/19931733.1258191697.7318081765.33066021
4/19931729.0799691694.4983971753.70254022
3/19931789.0270731755.3522251814.06682923
2/19931783.5721331761.5846791801.02055920
1/19931739.8927191696.6935901771.60453021
12/19921854.6142971814.9532671902.62323523
11/19921854.0716691817.3803671880.90265321
10/19921734.5154531652.1711011801.99491022
9/19921658.3285151574.9923621749.95817922
8/19921638.8124501591.9461931672.13865921
7/19921675.8432061637.1320921703.69382823
6/19921763.7455761702.9990301803.29657122
5/19921814.0940951780.1782801856.23054221
4/19921849.5497371823.8603411865.62417722
3/19921866.6671161836.3283651884.52947922
2/19921819.2309861765.1423441860.65167820
1/19921772.3463061704.0730471829.00194523
12/1991970.795601942.6791951001.56120522
11/19911006.145478982.8834021032.01995721
10/19911044.7052991026.6530511057.59318623
9/19911047.9061501027.5283591075.74493221
8/19911075.9547371056.2161351120.12724222
7/19911101.8469721076.1840601129.65653823
6/19911099.3148111075.1508501118.64197820
5/19911055.3541811039.8985541071.19190023
4/19911046.1851491020.1971551086.70108922
3/1991992.525273942.8126381054.38563421
2/1991914.484185898.650412940.80095720
1/1991932.198882915.760316956.51676623
12/1990609.541673597.685711625.29092521
11/1990601.773493595.646428613.40093122
10/1990614.572112608.397976628.54966923
9/1990632.791428626.025791642.71600320
8/1990631.549655619.612099649.76180723
7/1990658.746289640.906681666.75790322
6/1990679.839142670.242757686.34656421
5/1990674.805851666.426375684.37945223
4/1990685.453559679.910959691.97043421
3/1990694.079808687.266150699.86724522
2/1990682.087622674.048421688.75290120
1/1990691.442441682.928340701.52750423
12/1989495.584621480.538613507.61663621
11/1989517.522882507.051438524.88176322
10/1989525.746164518.398337538.39618622
9/1989545.378141524.445390556.19251621
8/1989537.726163516.993956547.73336423
7/1989529.645299520.794055542.09422421
6/1989554.023560546.016528570.35631622
5/1989541.780735523.213419560.40295523
4/1989521.005996515.404283526.78845620
3/1989519.463350512.726794526.82980523
2/1989515.123763506.934466523.56829620
1/1989509.068440491.402992518.76826922
12/1988450.186654441.221395458.47701422
11/1988449.505177441.416225459.57378122
10/1988468.032951454.770087479.59224221
9/1988479.859287473.768180485.56495722
8/1988482.997210477.128107490.24474623
7/1988472.584877466.282376483.95267221
6/1988449.848698439.753483467.96613022
5/1988433.762904430.166973441.10503822
4/1988429.193800425.967439434.60924621
3/1988431.823721426.261503437.46109723
2/1988437.970042435.628637441.85492721
1/1988425.395167408.906142434.11771721
12/1987189.983818184.279550194.16480423
11/1987195.683616190.392080200.07773021
10/1987208.411547201.588900213.00648822
9/1987209.751834207.667819212.74102722
8/1987215.147011210.365613219.67253721
7/1987213.600908210.985318215.13658923
6/1987210.438609206.902747213.74789822
5/1987206.826172204.042507211.10262821
4/1987209.422233205.652194211.92785722
3/1987212.237762209.223811214.71856922
2/1987212.629390209.376304216.58686720
1/1987216.580387207.381571224.59633322
12/198632.51857031.79919933.02557023
11/198633.04285932.33686633.71947320
10/198632.72714232.25525733.66213123
9/198633.08804332.45785833.62737522
8/198633.32463532.99184633.77218221
7/198634.35414433.68714734.93721123
6/198635.37258534.78819136.74639221
5/198635.20907834.37194836.48711022
4/198635.88160234.40512237.74062622
3/198635.70313534.92994636.81586921
2/198636.70819334.84075338.02915220
1/198638.19564737.50056238.57053623
12/198513.29418413.07944013.45387422
11/198513.62556113.22335313.79943421
10/198513.88244213.71427814.05975323
9/198514.82604513.93411815.47798721
8/198514.56801714.37744014.93756422
7/198515.07707514.48497615.77273223
6/198515.86796215.56409116.05202320
5/198516.13531715.73409916.85182423
4/198516.06934615.50304016.42580022
3/198517.27173016.08495617.89457621
2/198517.21371516.60272218.15524420
1/198516.56483416.38545216.71674023
12/19847.5272987.4241977.63388421
11/19847.2503997.0789787.49894322
10/19847.4321107.3127757.59078723
9/19847.2863816.9920927.61970920
8/19846.9524586.8852667.02273923
7/19846.8654536.7454936.98007722
6/19846.6026756.4496896.76262721
5/19846.6155586.5243016.69893123
4/19846.3821846.2611246.54768721
3/19846.2713226.1390326.40934022
2/19846.4990486.2625656.70288621
1/19846.7026016.5228426.76989322
12/19835.3328365.2281145.38160422
11/19835.1966485.1295165.26792522
10/19835.0604095.0144895.10929421
9/19835.1459645.1097795.19280622
8/19835.1419155.0362215.25021723
7/19834.9856754.9012185.08041921
6/19834.9105064.8622954.97141522
5/19834.7701534.7180334.83668122
4/19834.7357624.7032294.76452721
3/19834.6693614.5716584.76012323
2/19834.6419264.5771404.73247020
1/19834.5579534.4541384.70914221
12/19825.3832305.2875835.48859823
11/19825.6157145.5152335.67415422
10/19825.5290285.4631395.60753721
9/19825.4630755.3638645.54545022
8/19825.3989475.2832115.49443222
7/19825.3636755.2375205.46830722
6/19825.2612505.0750875.42440222
5/19824.9787044.9059075.05067621
4/19825.1553195.0330205.21007822
3/19825.0763074.9755645.16883923
2/19824.9790684.9143515.05851220
1/19824.8169784.6971344.91951421
12/19815.2187975.1097925.30102223
11/19815.1445775.0777395.22342021
10/19815.2102805.0590225.35352722
9/19815.3487865.0984715.52818522
8/19815.6125695.4604345.78094721
7/19815.4675195.3946645.52978623
6/19815.3013025.1722555.41098122
5/19815.0975904.9275795.19667721
4/19814.8171594.6701274.92757922
3/19814.6879184.5593324.81423122
2/19814.6846714.5868134.88406920
1/19814.3922054.2538864.59565722
12/19803.7963203.7459123.89471823
11/19803.7023873.6319483.75122420
10/19803.5672383.5087893.66819723
9/19803.4926323.4662453.53248322
8/19803.4965933.4633573.52407121
7/19803.4293723.4054313.49262223
6/19803.4718153.4501863.49768721
5/19803.5245673.4667473.56705322
4/19803.6847683.5335623.85437522
3/19803.6397233.5140633.78671321
2/19803.4538873.4238583.49700321
1/19803.4228313.4014743.44603423
3/19793.2427503.2427503.2427508
2/19793.2427503.2427503.24275020
1/19793.2427503.2427503.24275023
12/19782.9553752.9553752.95537521
11/19782.9553752.9553752.95537522
10/19782.9553752.9553752.95537522
9/19782.9553752.9553752.95537521
8/19782.9553752.9553752.95537523
7/19782.9553752.9553752.95537521
6/19782.9553752.9553752.95537522
5/19782.9553752.9553752.95537523
4/19782.9553752.9553752.95537520
3/19782.9553752.9553752.95537523
2/19782.9553752.9553752.95537520
1/19782.9553752.9553752.95537522
12/19773.0689583.0689583.06895822
11/19773.0689583.0689583.06895822
10/19773.0689583.0689583.06895821
9/19773.0689583.0689583.06895822
8/19773.0689583.0689583.06895823
7/19773.0689583.0689583.06895821
6/19773.0689583.0689583.06895822
5/19773.0689583.0689583.06895822
4/19773.0689583.0689583.06895821
3/19773.0689583.0689583.06895823
2/19773.0689583.0689583.06895820
1/19773.0689583.0689583.06895821
12/19762.8715922.8715922.87159223
11/19762.8715922.8715922.87159222
10/19762.8715922.8715922.87159221
9/19762.8715922.8715922.87159222
8/19762.8715922.8715922.87159222
7/19762.8715922.8715922.87159222
6/19762.8715922.8715922.87159222
5/19762.8715922.8715922.87159221
4/19762.8715922.8715922.87159222
3/19762.8715922.8715922.87159223
2/19762.8715922.8715922.87159220
1/19762.8715922.8715922.87159222
12/19752.3019832.3019832.30198323
11/19752.3019832.3019832.30198320
10/19752.3019832.3019832.30198323
9/19752.3019832.3019832.30198322
8/19752.3019832.3019832.30198321
7/19752.3019832.3019832.30198323
6/19752.3019832.3019832.30198321
5/19752.3019832.3019832.30198322
4/19752.3019832.3019832.30198322
3/19752.3019832.3019832.30198321
2/19752.3019832.3019832.30198320
1/19752.3019832.3019832.30198323
12/19742.3277582.3277582.32775822
11/19742.3277582.3277582.32775821
10/19742.3277582.3277582.32775823
9/19742.3277582.3277582.32775821
8/19742.3277582.3277582.32775822
7/19742.3277582.3277582.32775823
6/19742.3277582.3277582.32775820
5/19742.3277582.3277582.32775823
4/19742.3277582.3277582.32775822
3/19742.3277582.3277582.32775821
2/19742.3277582.3277582.32775820
1/19742.3277582.3277582.32775823
12/19732.6104002.6104002.61040021
11/19732.6104002.6104002.61040022
10/19732.6104002.6104002.61040023
9/19732.6104002.6104002.61040020
8/19732.6104002.6104002.61040023
7/19732.6104002.6104002.61040022
6/19732.6104002.6104002.61040021
5/19732.6104002.6104002.61040023
4/19732.6104002.6104002.61040021
3/19732.6104002.6104002.61040022
2/19732.6104002.6104002.61040020
1/19732.6104002.6104002.61040023
12/19723.0507173.0507173.05071721
11/19723.0507173.0507173.05071722
10/19723.0507173.0507173.05071722
9/19723.0507173.0507173.05071721
8/19723.0507173.0507173.05071723
7/19723.0507173.0507173.05071721
6/19723.0507173.0507173.05071722
5/19723.0507173.0507173.05071723
4/19723.0507173.0507173.05071720
3/19723.0507173.0507173.05071723
2/19723.0507173.0507173.05071721
1/19723.0507173.0507173.05071721
12/19713.2277333.2277333.22773323
11/19713.2277333.2277333.22773322
10/19713.2277333.2277333.22773321
9/19713.2277333.2277333.22773322
8/19713.2277333.2277333.22773322
7/19713.2277333.2277333.22773322
6/19713.2277333.2277333.22773322
5/19713.2277333.2277333.22773321
4/19713.2277333.2277333.22773322
3/19713.2277333.2277333.22773323
2/19713.2277333.2277333.22773320
1/19713.2277333.2277333.22773321
12/19703.2689833.2689833.26898323
11/19703.2689833.2689833.26898321
10/19703.2689833.2689833.26898322
9/19703.2689833.2689833.26898322
8/19703.2689833.2689833.26898321
7/19703.2689833.2689833.26898323
6/19703.2689833.2689833.26898322
5/19703.2689833.2689833.26898321
4/19703.2689833.2689833.26898322
3/19703.2689833.2689833.26898322
2/19703.2689833.2689833.26898320
1/19703.2689833.2689833.26898322
12/19693.2545833.2545833.25458323
11/19693.2545833.2545833.25458320
10/19693.2545833.2545833.25458323
9/19693.2545833.2545833.25458322
8/19693.2545833.2545833.25458321
7/19693.2545833.2545833.25458323
6/19693.2545833.2545833.25458321
5/19693.2545833.2545833.25458322
4/19693.2545833.2545833.25458322
3/19693.2545833.2545833.25458321
2/19693.2545833.2545833.25458320
1/19693.2545833.2545833.25458323
12/19683.1568253.1568253.15682522
11/19683.1568253.1568253.15682521
10/19683.1568253.1568253.15682523
9/19683.1568253.1568253.15682521
8/19683.1568253.1568253.15682522
7/19683.1568253.1568253.15682523
6/19683.1568253.1568253.15682520
5/19683.1568253.1568253.15682523
4/19683.1568253.1568253.15682522
3/19683.1568253.1568253.15682521
2/19683.1568253.1568253.15682521
1/19683.1568253.1568253.15682523
12/19673.2045173.2045173.20451721
11/19673.2045173.2045173.20451722
10/19673.2045173.2045173.20451722
9/19673.2045173.2045173.20451721
8/19673.2045173.2045173.20451723
7/19673.2045173.2045173.20451721
6/19673.2045173.2045173.20451722
5/19673.2045173.2045173.20451723
4/19673.2045173.2045173.20451720
3/19673.2045173.2045173.20451723
2/19673.2045173.2045173.20451720
1/19673.2045173.2045173.20451722
12/19663.1307503.1307503.13075022
11/19663.1307503.1307503.13075022
10/19663.1307503.1307503.13075021
9/19663.1307503.1307503.13075022
8/19663.1307503.1307503.13075023
7/19663.1307503.1307503.13075021
6/19663.1307503.1307503.13075022
5/19663.1307503.1307503.13075022
4/19663.1307503.1307503.13075021
3/19663.1307503.1307503.13075023
2/19663.1307503.1307503.13075020
1/19663.1307503.1307503.13075021
12/19653.0718503.0718503.07185023
11/19653.0718503.0718503.07185022
10/19653.0718503.0718503.07185021
9/19653.0718503.0718503.07185022
8/19653.0718503.0718503.07185022
7/19653.0718503.0718503.07185022
6/19653.0718503.0718503.07185022
5/19653.0718503.0718503.07185021
4/19653.0718503.0718503.07185022
3/19653.0718503.0718503.07185023
2/19653.0718503.0718503.07185020
1/19653.0718503.0718503.07185021
12/19643.0736583.0736583.07365823
11/19643.0736583.0736583.07365821
10/19643.0736583.0736583.07365822
9/19643.0736583.0736583.07365822
8/19643.0736583.0736583.07365821
7/19643.0736583.0736583.07365823
6/19643.0736583.0736583.07365822
5/19643.0736583.0736583.07365821
4/19643.0736583.0736583.07365822
3/19643.0736583.0736583.07365822
2/19643.0736583.0736583.07365820
1/19643.0736583.0736583.07365823
12/19633.0972923.0972923.09729222
11/19633.0972923.0972923.09729221
10/19633.0972923.0972923.09729223
9/19633.0972923.0972923.09729221
8/19633.0972923.0972923.09729222
7/19633.0972923.0972923.09729223
6/19633.0972923.0972923.09729220
5/19633.0972923.0972923.09729223
4/19633.0972923.0972923.09729222
3/19633.0972923.0972923.09729221
2/19633.0972923.0972923.09729220
1/19633.0972923.0972923.09729223
12/19623.0090423.0090423.00904221
11/19623.0090423.0090423.00904222
10/19623.0090423.0090423.00904223
9/19623.0090423.0090423.00904220
8/19623.0090423.0090423.00904223
7/19623.0090423.0090423.00904222
6/19623.0090423.0090423.00904221
5/19623.0090423.0090423.00904223
4/19623.0090423.0090423.00904221
3/19623.0090423.0090423.00904222
2/19623.0090423.0090423.00904220
1/19623.0090423.0090423.00904223
12/19613.0786173.0786173.07861721
11/19613.0786173.0786173.07861722
10/19613.0786173.0786173.07861722
9/19613.0786173.0786173.07861721
8/19613.0786173.0786173.07861723
7/19613.0786173.0786173.07861721
6/19613.0786173.0786173.07861722
5/19613.0786173.0786173.07861723
4/19613.0786173.0786173.07861720
3/19613.0786173.0786173.07861723
2/19613.0786173.0786173.07861720
1/19613.0786173.0786173.07861722
12/19603.1693503.1693503.16935022
11/19603.1693503.1693503.16935022
10/19603.1693503.1693503.16935021
9/19603.1693503.1693503.16935022
8/19603.1693503.1693503.16935023
7/19603.1693503.1693503.16935021
6/19603.1693503.1693503.16935022
5/19603.1693503.1693503.16935022
4/19603.1693503.1693503.16935021
3/19603.1693503.1693503.16935023
2/19603.1693503.1693503.16935021
1/19603.1693503.1693503.16935021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / LBP 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).