fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 USD-미국 [미국 달러 / $]=8.4613 SBD-솔로몬 제도 [달러]1 USD=8.4613 SBD
1 SBD-솔로몬 제도 [달러]=0.1182 USD-미국 [미국 달러 / $]1 SBD=0.118185 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 USD/SBD=최소 USD/SBD=최대 USD/SBD=실노동 일수
4/20248.4819478.4613008.56142415
3/20248.4718718.3938008.73110021
2/20248.4506958.4009008.50810021
1/20248.4200268.3482008.46490023
12/20238.4535338.4150008.48650021
11/20238.4283778.3657008.49010022
10/20238.4317098.3797008.47930022
9/20238.3980678.3657008.44340021
8/20238.3647918.3447008.38680023
7/20238.3575868.3274008.39380021
6/20238.3322508.3170008.35170022
5/20238.3239048.2963008.33780023
4/20238.2836108.2280008.33080020
3/20238.2221488.1942008.26200023
2/20238.2232688.1429248.26200020
1/20238.2711458.2054658.32381722
12/20228.2285618.1682788.28173221
11/20228.2284298.1391368.37619222
10/20228.1668358.1089848.26940321
9/20228.1787888.0861268.22396622
8/20228.2387748.1863718.29033523
7/20228.1638058.1234928.23098921
6/20228.1285368.0736758.18259222
5/20228.0977468.0201028.15057522
4/20228.0072867.9202318.06433319
3/20228.0516188.0028898.08462723
2/20228.0895358.0655658.18967820
1/20228.0772738.0548298.11327421
12/20218.0916058.0580498.13506623
11/20218.0398928.0080128.07527422
10/20218.0526928.0120478.07124621
9/20218.0570438.0405568.07804922
8/20218.0536408.0293378.08279222
7/20218.0411598.0180668.07652122
6/20217.9925867.9656008.02640022
5/20217.9682957.9561007.98150021
4/20217.9822987.9625007.99750020
3/20217.9767977.9089008.14410023
2/20218.0026407.9783008.02960020
1/20217.9950257.9656008.06200020
12/20208.0410057.9975008.09470022
11/20208.0652437.9975008.09470021
10/20208.1203418.0750008.16080022
9/20208.1709058.1078008.26200022
8/20208.2522628.2212008.26200021
7/20208.3142708.2280008.36570023
6/20208.3320828.3170008.34820022
5/20208.3152458.2620008.36570020
4/20208.3085408.2551008.33080020
3/20208.2670468.2415008.30310022
2/20208.2489538.2212008.26200020
1/20208.2774828.2144008.33080022
12/20198.2683488.2144008.33080020
11/20198.2732868.2449008.33080021
10/20198.2631138.1942008.29630023
9/20198.2309958.1608008.29630021
8/20198.2077058.1808008.22800022
7/20198.2317838.1608008.29630023
6/20198.2078758.1875008.22800020
5/20198.1732828.0947008.21110022
4/20198.1317707.9911008.20090020
3/20198.1318867.9340008.22800021
2/20198.1001937.9955378.20956020
1/20198.1195458.0207118.28183822
12/20188.1452738.0412138.22910819
11/20188.2183298.0125128.31429122
10/20188.1165697.9568918.84264323
9/20187.9601737.9136128.04466920
8/20187.8400047.8079077.91755323
7/20187.8589847.8108307.94446122
6/20187.8734327.8191277.90910021
5/20187.8258437.6923007.88271422
4/20187.7884047.7877547.80030120
3/20187.7682567.7223267.81718921
2/20187.7329447.6648837.81650720
1/20187.7523287.6656067.79627022
12/20177.7692637.7492067.80944819
11/20177.7748017.7654867.80967922
10/20177.7790367.7156947.82364822
9/20177.7779447.7330407.86880321
8/20177.7676767.7178517.80887423
7/20177.8180117.7721357.87937521
6/20177.8271547.7975957.87218922
5/20177.8446397.8042487.92799122
4/20177.8146417.7948457.90218518
3/20177.7804007.6441657.80324823
2/20177.7986487.7639437.89205320
1/20177.8009827.7911127.84004922
12/20167.8318977.7911358.00129421
11/20167.8332847.7670248.03612522
10/20167.7876367.7309697.82472421
9/20167.7752367.7248937.83151322
8/20167.7908847.7429287.80004623
7/20167.7971997.7656067.87403621
6/20167.8142727.7873248.03785922
5/20167.8044277.7556387.90952522
4/20167.9118577.7980258.00615821
3/20167.9495997.6858028.12985921
2/20168.1119947.9583458.17026221
1/20168.1457808.0775308.22368320
12/20158.0894618.0068228.18574622
11/20157.9592557.8523628.13670021
10/20157.9724217.8989148.07013222
9/20157.9561237.7897438.13010122
8/20157.6844277.3545997.98216521
7/20157.9006307.8561087.99305123
6/20157.8541117.6117797.92394422
5/20157.7294387.5323717.83096420
4/20157.7621777.5961377.84930220
3/20157.7765377.5574697.95207922
2/20157.7319937.4456257.82475620
1/20157.6334887.3367917.73844821
12/20147.5308597.3674367.66228421
11/20147.4537427.3430677.50256420
10/20147.4078627.2554947.45754223
9/20147.3111007.2149327.44029622
8/20147.2290307.2139187.25529421
7/20147.2247407.2146017.31057923
6/20147.2877417.2149927.40434221
5/20147.3169417.2603737.40222821
4/20147.2578457.1978317.29663820
3/20147.2671737.2006097.31027221
2/20147.2002427.1112227.30116320
1/20147.2566847.1883657.33064322
12/20137.1825167.0690607.25277020
11/20137.2484027.1403237.44219621
10/20137.1436107.0590407.24638523
9/20137.1931767.0499017.40782921
8/20137.1183397.0502257.35404322
7/20137.2779317.1663047.42974523
6/20137.3004867.2833007.42563220
5/20137.2897957.2833087.30994022
4/20137.3059017.2704697.34331921
3/20137.3014027.2883217.33678220
2/20137.2627367.1870017.32047320
1/20137.1790567.0541917.19197522
12/20127.0091496.9085397.12106819
11/20127.1514107.0618667.22793522
10/20127.1143017.0349877.16657323
9/20126.9437316.8150257.10080120
8/20127.0181506.9272107.10185223
7/20127.2549837.0792467.37265022
6/20126.9580626.8158967.34674221
5/20127.4104107.2177257.62042522
4/20127.1867377.1003787.25974119
3/20127.2105637.1263557.28859922
2/20127.0514826.9296827.18344821
1/20127.4740597.1154357.87398722
12/20117.9008417.8728597.96817421
11/20117.7684737.6238117.95375922
10/20118.0340097.8732468.06455821
9/20117.7693477.4896597.95585222
8/20117.4202637.3396947.51704823
7/20117.4831237.3595577.63719221
6/20117.7104657.5812227.81928822
5/20117.8644427.5822888.04963922
4/20117.6377637.4081507.77200419
3/20117.6200977.4932917.73251623
2/20117.7933677.6909297.87535420
1/20117.8407407.5889528.18327821
12/20108.1875578.1690978.19852023
11/20107.8798367.3457448.36220822
10/20107.3512377.3434577.44812421
9/20107.6773497.3473717.89638422
8/20107.8847737.4385758.16506922
7/20107.5992077.4152717.96651822
6/20107.9591147.6745758.31254922
5/20108.0235987.6160108.50120721
4/20108.0122557.8700528.30564420
3/20107.5750517.3567297.85046723
2/20107.6119167.3579758.30568420
1/20107.8479507.8421907.90825120
12/20097.8788087.8278187.88222222
11/20098.0936017.8838778.57740621
10/20098.3512597.8782428.65994022
9/20098.0202227.7669668.30570322
8/20097.9216847.8679298.00357821
7/20098.2524167.8309098.57929623
6/20097.8897437.8430967.93367522
5/20097.9299837.8155988.30536120
4/20098.0270707.8968528.36237620
3/20098.1698117.8295428.52945822
2/20097.8783237.6204878.30034920
1/20097.8034087.6257458.16948521
12/20087.6780487.4661588.15894021
11/20087.4721497.1399097.77587920
10/20087.1288057.0540137.14897823
9/20087.0691377.0517787.32480522
8/20087.0566467.0549547.05944221
7/20087.0564467.0496817.05907423
6/20087.0573407.0545147.05930721
5/20087.0573047.0536797.06151021
4/20087.3962877.3756467.45562822
3/20087.3928307.3869817.39982719
2/20087.3652357.3641157.36634321
1/20087.2653007.2626967.26737322
12/20077.1676617.1647027.16916819
11/20077.2964177.2916457.32420622
10/20077.0732127.0197777.30074723
9/20077.3346027.2840807.33933820
8/20077.1847787.1837777.18651823
7/20077.1133817.1120307.11464422
6/20077.3127627.3110237.31420521
5/20077.1429377.1419667.14478322
4/20077.1693217.1269517.17601719
3/20077.1154527.1101957.12888022
2/20077.1278137.1138937.13582820
1/20077.1640757.1263787.28599922
12/20067.2859117.2835207.28684319
11/20067.2859847.2851537.28713322
10/20067.2858877.2834637.28726522
9/20067.2859877.2846027.28747421
8/20067.2861647.2842757.28888623
7/20067.2860057.2851107.28745821
6/20067.2861277.2813557.28909422
5/20067.2862987.2836327.29182022
4/20067.2857637.2827717.28729918
3/20067.2805386.9920947.40810823
2/20067.3253557.2202947.47944520
1/20067.3270256.9930257.72281422
12/20057.3163307.1684277.74179921
11/20057.2242517.1174577.40738922
10/20057.1753847.1173577.32602021
9/20057.1964447.0671667.46266822
8/20057.2532177.0671517.27273323
7/20057.2595907.2588717.26157421
6/20057.2717007.2564827.47373622
5/20057.2460867.2175887.47942022
4/20057.1790067.1413547.27270721
3/20057.2730227.2726767.27670521
2/20057.2726907.2703357.27475520
1/20057.1785707.1153497.24645721
12/20047.3742287.2464637.38189523
11/20047.3802927.3782737.38298022
10/20047.4351327.3747007.64525721
9/20047.5144927.4337267.63958322
8/20047.4015857.1916597.63361322
7/20047.4040057.3288217.56409222
6/20047.4823767.3656377.59975822
5/20047.4729937.3214477.60994821
4/20047.5821017.4133697.72421220
3/20047.5475287.4159027.64889123
2/20047.4002737.2226537.46192320
1/20047.3546707.2512747.48493621
12/20037.3383407.1437017.41454621
11/20037.4054857.2165877.51444820
10/20037.3829207.2645687.51572123
9/20037.4187937.3319557.64504822
8/20037.4119457.3017177.69186021
7/20037.4005207.2693077.54657223
6/20037.4027906.8950667.62388321
5/20037.0319226.7987287.26500721
4/20037.3518397.2097977.47738620
3/20037.3857617.1413097.59174121
2/20037.5994227.2977717.65839720
1/20037.3953297.2314657.62974522
12/20027.3038087.2556997.55710920
11/20027.2867317.2115167.35769321
10/20027.2311507.0103907.37698723
9/20027.1362716.9537717.26367121
8/20027.1776726.9954157.44211222
7/20027.0682856.9587557.16256523
6/20026.6151656.3394917.13266520
5/20026.3074306.1516846.44617022
4/20026.0923775.9935256.25764121
3/20025.9924605.9182456.14146120
2/20026.0010895.9241776.08527820
1/20025.7592355.5964365.91615122
12/20015.5592505.3791995.65857319
11/20015.4445375.3445235.54978622
10/20015.3859815.2158495.43606223
9/20015.3650095.2483845.42447720
8/20015.3070175.2569445.33897423
7/20015.3204535.2618515.68368322
6/20015.3017945.2554345.37388121
5/20015.3253635.2677975.55125822
4/20015.2847915.2101305.38881319
3/20015.1858235.0564335.23559022
2/20015.1794175.1386525.25474420
1/20015.1734665.1278245.22392322
12/20005.1683875.0841945.22697519
11/20005.1507185.0753725.18527322
10/20005.1750265.1155395.22934622
9/20005.1536575.0866145.20594221
8/20005.1676555.1270265.18959423
7/20005.1626355.1030695.26334421
6/20005.2078955.0835085.52675022
5/20005.6280655.1432875.76038322
4/20005.4004685.2851655.62723218
3/20005.3015435.2569055.35716223
2/20005.1990695.0778115.30380721
1/20005.0445124.9213905.22146921
12/19995.5851485.5131385.63644723
11/19995.4611375.3394835.60176822
10/19995.2729835.1935805.40027021
9/19995.3762795.2844995.45823022
8/19995.3241505.2311205.41062222
7/19995.4545705.2765955.57576222
6/19995.4396935.3894425.49115022
5/19995.3117125.2272455.39872021
4/19995.2737835.1945365.33494222
3/19995.1871965.1261375.27955623
2/19995.0372864.9769905.14623220
1/19994.8622164.7878734.95862821
12/19984.5377694.4882034.57072323
11/19984.5670214.4921084.63272521
10/19984.4546994.3870044.51480122
9/19984.6083044.5115074.73819622
8/19984.8273934.7723434.86989621
7/19984.8454454.7683634.92177723
6/19984.8276094.7824734.89054422
5/19984.7970514.7585914.83188421
4/19984.8758404.8203644.96924322
3/19984.9040164.8604154.94107722
2/19984.8855204.8328504.92852920
1/19984.8856224.7979214.94521222
12/19974.1889384.1674494.22181123
11/19974.0879104.0295654.15699620
10/19974.1575494.0578994.21245523
9/19974.2347604.1677104.30975222
8/19974.3422754.2453244.43889721
7/19974.2164154.1169424.33825523
6/19974.0975154.0761534.12990221
5/19974.0555444.0123464.11025722
4/19974.0678983.9791964.11497822
3/19974.0468364.0089274.09299021
2/19973.9954143.9295404.05786320
1/19973.8259153.7012863.94846323
12/19963.7492063.7138693.77421822
11/19963.6707693.6409373.71233921
10/19963.7247043.6734393.75324423
9/19963.6934913.6479653.73202521
8/19963.6527433.6326973.67401522
7/19963.6891843.6220853.73800823
6/19963.7409493.7137803.76225220
5/19963.7603853.7231323.78748523
4/19963.7042403.6588143.75866122
3/19963.6579593.6458653.67698321
2/19963.6375093.5941443.68562921
1/19963.6261433.5572643.70494423
12/19953.2119853.1876933.23640221
11/19953.1647653.1396043.20797722
10/19953.1687413.1243613.20035522
9/19953.2512543.1727013.30274021
8/19953.2133533.1004293.30902723
7/19953.1152933.0866323.14547321
6/19953.1475203.1124993.20797722
5/19953.1726823.0942013.25410023
4/19953.1260093.0900243.17248520
3/19953.1813233.1276033.27559923
2/19953.3289243.2659723.38274420
1/19953.3766613.3230433.42833722
12/19943.0207832.9853263.03727922
11/19942.9531442.8688723.01174522
10/19942.9128642.8590442.97873921
9/19942.9726082.9541523.02881122
8/19943.0023692.9496193.03815823
7/19943.0056422.9336893.05796921
6/19943.1036853.0193973.17392322
5/19943.1548803.1239433.19471522
4/19943.2194133.1549703.25763421
3/19943.2159243.1758173.25991823
2/19943.2858703.2522383.32750720
1/19943.2958873.2774343.31501021
12/19933.4195413.3882173.45982823
11/19933.4195273.3956983.44479122
10/19933.3171943.2397183.40654721
9/19933.2742773.2118173.36227522
8/19933.4064303.3570993.46803422
7/19933.3908493.3341053.46402022
6/19933.2592153.1472653.36679122
5/19933.1726543.1078623.23160821
4/19933.1652473.1019433.21032122
3/19933.2749863.2133413.32082423
2/19933.2650013.2247503.29694220
1/19933.1850413.1059613.24309321
12/19923.1705543.1027523.25262823
11/19923.1696263.1069013.21549521
10/19922.9652392.8244683.08059922
9/19922.8349942.6925272.99163922
8/19922.8016302.7215102.85860321
7/19922.8649362.7987582.91254823
6/19923.0152102.9113603.08282422
5/19923.1012833.0433023.17331721
4/19923.1618963.1179793.18937622
3/19923.1911593.1392933.22169622
2/19923.1100653.0175973.18087520
1/19923.0299132.9131963.12676923
12/19912.8392472.7570162.92922622
11/19912.9426342.8746003.01830821
10/19913.0554083.0026113.09310123
9/19913.0647693.0051713.14618821
8/19913.1468023.0890733.27599222
7/19913.2225283.1474733.30386223
6/19913.2151223.1444513.27164820
5/19913.0865523.0413503.13287223
4/19913.0597362.9837303.17823122
3/19912.9027992.7574073.08372021
2/19912.6745552.6282472.75152320
1/19912.7263652.6782882.79748723
12/19902.2175562.1744232.27485221
11/19902.1892942.1670042.23159622
10/19902.2358572.2133952.28670823
9/19902.3021402.2775262.33824620
8/19902.2976222.2541922.36387923
7/19902.3965652.3316642.42571222
6/19902.4733032.4383902.49697721
5/19902.4549912.4245062.48982123
4/19902.4937282.4735642.51743721
3/19902.5251112.5003232.54616622
2/19902.4814832.4522362.50573220
1/19902.5155162.4845412.55220623
12/19892.2881422.2186742.34369421
11/19892.3894322.3410852.42340922
10/19892.4273992.3934742.48580522
9/19892.5180412.4213942.56797221
8/19892.4827122.3869902.52891623
7/19892.4454022.4045352.50287921
6/19892.5579582.5209892.63336722
5/19892.5014322.4157062.58741223
4/19892.4055142.3796502.43221220
3/19892.3983912.3672882.43240323
2/19892.3783552.3405452.41734420
1/19892.3503982.2688352.39518222
12/19882.2909402.2453172.33312822
11/19882.2874722.2463082.33870922
10/19882.3817572.3142642.44058121
9/19882.4419402.4109432.47097522
8/19882.4579082.4280412.49479023
7/19882.4049212.3728492.46277021
6/19882.2892202.2378472.38141722
5/19882.2073612.1890622.24472422
4/19882.1841102.1676912.21166821
3/19882.1974932.1691882.22618123
2/19882.2287712.2168562.24854121
1/19882.1647792.0808692.20916721
12/19871.6945651.6436851.73185723
11/19871.7454041.6982061.78459821
10/19871.8589311.7980761.89991622
9/19871.8708861.8522971.89754822
8/19871.9190081.8763611.95937421
7/19871.9052181.8818881.91891523
6/19871.8770121.8454731.90652922
5/19871.8447901.8199611.88293421
4/19871.8679461.8343191.89029522
3/19871.8930591.8661761.91518722
2/19871.8965521.8675361.93185120
1/19871.9317931.8497442.00329222
12/19861.4759241.4432741.49893523
11/19861.4997201.4676771.53043020
10/19861.4853911.4639731.52782723
9/19861.5017711.4731691.52625022
8/19861.5125091.4974051.53282221
7/19861.5592361.5289631.58569923
6/19861.6054601.5789361.66781321
5/19861.5980391.5600441.65604522
4/19861.6285631.5615491.71293822
3/19861.6204621.5853701.67096621
2/19861.6660791.5813211.72603420
1/19861.7335901.7020421.75060623
12/19851.1990961.1797261.21349922
11/19851.2289851.1927071.24466821
10/19851.2521551.2369871.26814823
9/19851.3372651.2568161.39606821
8/19851.3139921.2968021.34732422
7/19851.3599071.3065021.42265323
6/19851.4312431.4038351.44784520
5/19851.4553571.4191691.51998423
4/19851.4494071.3983281.48155822
3/19851.5578581.4508151.61403721
2/19851.5526261.4975161.63754920
1/19851.4940991.4779191.50780023
12/19841.4725081.4523391.49335921
11/19841.4183401.3848061.46696122
10/19841.4538871.4305421.48492823
9/19841.4253791.3678101.49058520
8/19841.3600561.3469121.37380523
7/19841.3430361.3195691.36545922
6/19841.2916311.2617031.32292121
5/19841.2941511.2762991.31046123
4/19841.2484981.2248161.28087421
3/19841.2268111.2009321.25381022
2/19841.2713591.2250981.31123421
1/19841.3111791.2760141.32434322
12/19831.3526611.3260981.36503122
11/19831.3181171.3010891.33619622
10/19831.2835601.2719131.29596021
9/19831.3052611.2960831.31714222
8/19831.3042341.2774251.33170523
7/19831.2646041.2431821.28863621
6/19831.2455381.2333091.26098722
5/19831.2099381.1967171.22681222
4/19831.2012141.1929621.20851021
3/19831.1843721.1595901.20739423
2/19831.1774131.1609801.20037920
1/19831.1561141.1297811.19446221
12/19821.1020641.0824831.12363523
11/19821.1496591.1290881.16162322
10/19821.1319121.1184231.14798521
9/19821.1184101.0981001.13527422
8/19821.1052821.0815881.12483022
7/19821.0980611.0722341.11948122
6/19821.0770921.0389811.11049322
5/19821.0192491.0043461.03398321
4/19821.0554061.0303691.06661622
3/19821.0392301.0186061.05817423
2/19821.0193231.0060751.03558720
1/19820.9861400.9616061.00713121
12/19811.0527011.0307131.06928723
11/19811.0377301.0242481.05363421
10/19811.0509831.0204721.07987822
9/19811.0789221.0284301.11510922
8/19811.1321301.1014431.16609421
7/19811.1028721.0881761.11543223
6/19811.0693431.0433131.09146722
5/19811.0282520.9939591.04823921
4/19810.9716850.9420270.99395922
3/19810.9456160.9196780.97109522
2/19810.9449610.9252210.98518220
1/19810.8859660.8580660.92700622
12/19800.9168190.9046460.94058223
11/19800.8941340.8771230.90592820
10/19800.8614950.8473800.88587723
9/19800.8434780.8371050.85310222
8/19800.8444340.8364080.85107021
7/19800.8282000.8224190.84347523
6/19800.8384510.8332270.84469921
5/19800.8511900.8372270.86145122
4/19800.8898790.8533630.93084022
3/19800.8790010.8486540.91449921
2/19800.8341210.8268690.84453321
1/19800.8266210.8214630.83222423
3/19790.8659640.8659640.8659648
2/19790.8659640.8659640.86596420
1/19790.8659640.8659640.86596423
12/19780.8736580.8736580.87365821
11/19780.8736580.8736580.87365822
10/19780.8736580.8736580.87365822
9/19780.8736580.8736580.87365821
8/19780.8736580.8736580.87365823
7/19780.8736580.8736580.87365821
6/19780.8736580.8736580.87365822
5/19780.8736580.8736580.87365823
4/19780.8736580.8736580.87365820
3/19780.8736580.8736580.87365823
2/19780.8736580.8736580.87365820
1/19780.8736580.8736580.87365822
12/19770.9018170.9018170.90181722
11/19770.9018170.9018170.90181722
10/19770.9018170.9018170.90181721
9/19770.9018170.9018170.90181722
8/19770.9018170.9018170.90181723
7/19770.9018170.9018170.90181721
6/19770.9018170.9018170.90181722
5/19770.9018170.9018170.90181722
4/19770.9018170.9018170.90181721
3/19770.9018170.9018170.90181723
2/19770.9018170.9018170.90181720
1/19770.9018170.9018170.90181721
12/19760.8182830.8182830.81828323
11/19760.8182830.8182830.81828322
10/19760.8182830.8182830.81828321
9/19760.8182830.8182830.81828322
8/19760.8182830.8182830.81828322
7/19760.8182830.8182830.81828322
6/19760.8182830.8182830.81828322
5/19760.8182830.8182830.81828321
4/19760.8182830.8182830.81828322
3/19760.8182830.8182830.81828323
2/19760.8182830.8182830.81828320
1/19760.8182830.8182830.81828322
12/19750.7638670.7638670.76386723
11/19750.7638670.7638670.76386720
10/19750.7638670.7638670.76386723
9/19750.7638670.7638670.76386722
8/19750.7638670.7638670.76386721
7/19750.7638670.7638670.76386723
6/19750.7638670.7638670.76386721
5/19750.7638670.7638670.76386722
4/19750.7638670.7638670.76386722
3/19750.7638670.7638670.76386721
2/19750.7638670.7638670.76386720
1/19750.7638670.7638670.76386723
12/19740.6980850.6980850.69808522
11/19740.6980850.6980850.69808521
10/19740.6980850.6980850.69808523
9/19740.6980850.6980850.69808521
8/19740.6980850.6980850.69808522
7/19740.6980850.6980850.69808523
6/19740.6980850.6980850.69808520
5/19740.6980850.6980850.69808523
4/19740.6980850.6980850.69808522
3/19740.6980850.6980850.69808521
2/19740.6980850.6980850.69808520
1/19740.6980850.6980850.69808523
12/19730.7041140.7041140.70411421
11/19730.7041140.7041140.70411422
10/19730.7041140.7041140.70411423
9/19730.7041140.7041140.70411420
8/19730.7041140.7041140.70411423
7/19730.7041140.7041140.70411422
6/19730.7041140.7041140.70411421
5/19730.7041140.7041140.70411423
4/19730.7041140.7041140.70411421
3/19730.7041140.7041140.70411422
2/19730.7041140.7041140.70411420
1/19730.7041140.7041140.70411423
12/19720.8373000.8373000.83730021
11/19720.8373000.8373000.83730022
10/19720.8373000.8373000.83730022
9/19720.8373000.8373000.83730021
8/19720.8373000.8373000.83730023
7/19720.8373000.8373000.83730021
6/19720.8373000.8373000.83730022
5/19720.8373000.8373000.83730023
4/19720.8373000.8373000.83730020
3/19720.8373000.8373000.83730023
2/19720.8373000.8373000.83730021
1/19720.8373000.8373000.83730021
12/19710.8816160.8816170.88161723
11/19710.8816160.8816170.88161722
10/19710.8816170.8816170.88161721
9/19710.8816160.8816170.88161722
8/19710.8816160.8816170.88161722
7/19710.8816160.8816170.88161722
6/19710.8816160.8816170.88161722
5/19710.8816170.8816170.88161721
4/19710.8816160.8816170.88161722
3/19710.8816160.8816170.88161723
2/19710.8816170.8816170.88161720
1/19710.8816170.8816170.88161721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / SBD 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).