fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 USD-미국 [미국 달러 / $]=3 886.1131 UGX-우간다 [우간다 실링]1 USD=3 886.113119 UGX
1 UGX-우간다 [우간다 실링]=0.0003 USD-미국 [미국 달러 / $]1 UGX=0.000257 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 USD/UGX=최소 USD/UGX=최대 USD/UGX=실노동 일수
3/20243895.5210303874.4078903926.56666219
2/20243873.3966973792.8267873948.36791721
1/20243805.8174753786.8857433823.25685523
12/20233778.7037033759.6624123804.81246321
11/20233785.1019983753.9500633812.51460422
10/20233754.0975943727.4602453790.47580922
9/20233739.1754543701.9803483764.23602221
8/20233691.2024573599.2429203744.62550223
7/20233660.4596323575.0594923705.27327721
6/20233706.4844913641.1420553760.78120722
5/20233727.2546703704.5074553781.62489323
4/20233747.8501903721.9445593783.54021120
3/20233747.1966003695.0561863796.54683123
2/20233681.8329543655.7909903735.63625520
1/20233695.3846893669.8352453739.99017422
12/20223691.0350373630.3424703763.59526521
11/20223759.6499083720.7650413841.61307022
10/20223822.0723493792.2594813857.04552321
9/20223817.6105543753.0369433898.55639822
8/20223833.8792313758.7763123893.12482423
7/20223794.4065413705.7259473883.98457721
6/20223747.9397463674.1369933797.55675922
5/20223631.3862653523.2597663776.08412122
4/20223537.2483933485.8627873575.14424519
3/20223592.2479693524.0931353635.42546123
2/20223515.0174103489.4994763557.75364920
1/20223529.5387963514.0013023555.30514121
12/20213555.8591123532.6507533574.61832023
11/20213553.0418233527.2380593584.82710522
10/20213580.4877723539.9876233629.56112121
9/20213531.1504773522.3944293560.58962522
8/20213536.3679713523.4225093558.36916222
7/20213554.0675813534.6502413576.46987322
6/20213543.0677543520.0986623562.80206222
5/20213552.5584643530.3837943574.80643321
4/20213620.0341283573.6265493666.68561420
3/20213661.7141023648.3934913668.62390423
2/20213665.8444783646.6764333680.39796820
1/20213690.3007523664.0619873710.20850820
12/20203668.8754063641.3386763708.43957922
11/20203708.5080043689.6682333738.95103421
10/20203718.2496833688.3595283744.70169622
9/20203695.6764083671.2959523724.82781222
8/20203677.5721423665.9609433698.40936121
7/20203705.2531293681.4137943740.29092123
6/20203739.3413773711.7848753783.36907522
5/20203791.9745653772.8912873804.17239020
4/20203786.7124453744.8759853813.49060020
3/20203766.6552053681.1421163899.78222122
2/20203676.6412473660.1487333712.48423420
1/20203680.1949993659.6961453708.07048022
12/20193676.1824363659.9713563708.69351820
11/20193696.5895853683.3117233718.39014621
10/20193697.0553423678.8628503724.24020923
9/20193677.7137153661.6132643697.45696221
8/20193691.7253023679.9091783703.69159822
7/20193696.3242113682.2369543716.82167323
6/20193731.7267913683.5406073779.56818020
5/20193766.4269723754.5057673791.53554822
4/20193736.9808953713.1683273756.35279920
3/20193706.1206763688.8440133721.74701821
2/20193672.9758133662.8681603692.74624820
1/20193703.0925473666.5285823753.78204222
12/20183714.6555473690.4683893746.88786519
11/20183740.3098463715.8902943785.50000022
10/20183778.3913403749.2302223823.13378923
9/20183805.3529793767.1503823829.96910820
8/20183731.6949103669.3241243770.10156123
7/20183760.2712693686.4843203873.26773222
6/20183841.0851713775.7422893886.38611721
5/20183724.4050013691.4418693763.12797222
4/20183691.3673213689.7644743691.62832020
3/20183658.5594063642.0229823682.17147021
2/20183636.2749353620.3251543656.92024720
1/20183640.1491403621.0929423662.36650822
12/20173620.9141163604.5394103636.75976819
11/20173637.8189803614.0306483656.43009622
10/20173638.9000303601.3240423665.10890022
9/20173598.5835533590.1932383603.97535821
8/20173604.9780463596.9990953618.21547323
7/20173601.4072803595.6661153611.96990521
6/20173597.1402543580.6221593644.50429422
5/20173629.0291633612.3743823645.48286022
4/20173619.9483043605.0079713649.75274718
3/20173595.4604213584.3849103614.92160123
2/20173583.4963173576.9877563590.57615320
1/20173605.0882963580.1038273630.09728122
12/20163595.6306333564.9414063630.36792521
11/20163560.1718593463.8809623628.05401722
10/20163435.7561163389.9877883473.55119921
9/20163380.4612913371.9931813391.52835522
8/20163370.8888283364.9767713384.88957423
7/20163376.4932843361.7922913398.66397721
6/20163367.7850543338.0089893430.10605922
5/20163346.1787483316.9961093395.00335822
4/20163339.9745253299.8978103372.14437821
3/20163365.2070223340.0268483379.73814321
2/20163428.8486393344.9695773475.00735621
1/20163448.8508683382.6928573482.27575120
12/20153366.8687383305.0025273475.42089422
11/20153419.9921823349.1366783539.95416221
10/20153636.1851133527.9493563718.22516222
9/20153666.0970163645.0019723691.92852722
8/20153555.4427573444.9569363660.46337721
7/20153381.7773143290.0242023550.38436423
6/20153192.1573123071.3378823312.48602022
5/20153004.4527522984.0084713058.03251620
4/20152994.9016372971.4237123007.96132320
3/20152951.9277252889.9868003045.91195622
2/20152869.1563262859.9961012894.83245320
1/20152861.1464992781.8898232899.97671921
12/20142765.9195382734.6096402784.96160221
11/20142730.8296782689.9741862775.01482520
10/20142673.7430652643.1820702710.43874123
9/20142612.2682482592.9619172644.95826422
8/20142609.8682712592.9636062624.94867121
7/20142630.6228132599.9766152665.00937723
6/20142576.0066192549.9882662613.61069121
5/20142528.9431682513.0003112554.19545821
4/20142526.8246502504.9488472563.14328820
3/20142534.2513762512.9787362571.95001621
2/20142468.8076502452.9639602518.89922320
1/20142498.2443322470.5925462524.93711622
12/20132515.8312292499.9891252528.35664820
11/20132524.3121282516.4724602541.28983621
10/20132536.0462592511.9691182560.15728223
9/20132570.7401012532.9876782599.37606321
8/20132578.8118852563.7747792593.75023322
7/20132589.1561952573.9400362599.96878723
6/20132590.6773992578.4720472601.25243420
5/20132585.1719842554.9877752618.49178222
4/20132578.7988912524.9553282608.70627821
3/20132618.6700112474.9399852654.98077120
2/20132660.6591842644.9746662684.50548320
1/20132687.7012492664.9425582735.59605322
12/20122678.5648332650.0252682700.45782619
11/20122615.6827882475.2516522695.42721222
10/20122581.1827582557.2491912602.76389323
9/20122514.4249212498.1924812552.96557720
8/20122489.3252632472.6051292524.34603823
7/20122466.3610892452.6667982479.99173322
6/20122482.1963472461.2391482508.57170521
5/20122476.3925142444.9622892499.88308822
4/20122503.0007802470.0073912517.21893919
3/20122480.7941912390.1381352564.99652322
2/20122328.5455332305.0459752375.11573021
1/20122410.0840392325.2856452459.91053922
12/20112445.6060682359.0086252540.11743121
11/20112578.4690342498.0904002634.98976722
10/20112800.1758722579.5248502887.59490321
9/20112815.0790832765.0328492879.64545222
8/20112754.9485572611.0288342829.99091323
7/20112587.2717182535.3905822616.35088721
6/20112459.2914162383.9288172684.79499522
5/20112389.3376342380.0006702405.04419522
4/20112367.6906972331.8354732387.12881019
3/20112398.5481162362.0079662429.99253823
2/20112345.7631552305.0046822383.00565620
1/20112330.3585322287.9965862389.98205121
12/20102303.9807542285.2037322330.16223623
11/20102290.4080802270.0067832314.99026022
10/20102267.0757522242.9921462292.00453921
9/20102252.1981562243.0701422269.84089222
8/20102233.3368572199.9229912280.70056322
7/20102253.1765232230.0032062279.39066922
6/20102258.1429292223.6215262293.99132022
5/20102198.3486642119.7278292294.08443121
4/20102088.8827222065.9072692122.83205720
3/20102066.4354382016.0763752134.99608823
2/20101997.0908191945.9988812049.84462020
1/20101936.8928861916.9947041962.99399220
12/20091898.4175171863.5051231932.99188922
11/20091875.5225081860.0025411903.99236521
10/20091896.2383271868.4975561925.00017222
9/20091955.1124621914.5951232026.00415022
8/20092062.9678672048.9971482090.00110521
7/20092098.0809512052.9944242157.99910823
6/20092130.5841722040.0022642215.01014122
5/20092241.2171202184.9901592300.96729320
4/20092167.2932292106.7756872234.63180420
3/20092040.8839681964.9986132159.99025522
2/20091957.9902421933.5204921982.00533620
1/20091967.9378851939.9013372000.00000021
12/20081948.3820201877.4195851995.00413821
11/20081966.8313421885.1006392000.10931120
10/20081805.1163131639.0837992000.11012023
9/20081642.0305351624.9973251667.99646022
8/20081620.6674661607.0959341639.95574521
7/20081628.5809081594.9961331640.80381023
6/20081599.2376391561.9962141635.49996821
5/20081641.8225081623.0024621673.21031721
4/20081681.7259171674.0003021693.73759322
3/20081700.8434281679.9950721708.00504619
2/20081709.1906871699.9944921715.50350721
1/20081704.5241541689.3665361725.99712122
12/20071703.1837011685.0053861733.99733019
11/20071708.7153681704.7274901740.50149822
10/20071746.5081301725.0045941757.30661123
9/20071753.5307061734.9988601771.99532720
8/20071730.8306771650.0029201790.00731923
7/20071646.7854001599.9985301677.99626622
6/20071635.5976081580.0002891690.00221821
5/20071688.7511141659.0773901714.00287022
4/20071723.2081901709.9971261732.99511319
3/20071743.5871611719.8917901769.99976322
2/20071745.0612981730.0009011757.99883420
1/20071785.1052321739.9942731825.18018422
12/20061807.3948781734.9919891835.50490419
11/20061815.9194111803.0017051835.50609222
10/20061837.2611431813.0013391857.00659922
9/20061848.4161211824.9937161854.99145821
8/20061842.6816451829.9946371850.00193523
7/20061842.1021411789.9996861860.00384621
6/20061849.5072541815.4995931870.00575122
5/20061829.4470041811.9964561850.00467822
4/20061823.4138391812.1270681832.00289218
3/20061818.2453931806.3070101824.00378523
2/20061813.3590781779.9916391833.00438420
1/20061817.1839981800.0081611829.81566022
12/20051813.6957471795.0056591827.49762521
11/20051833.8960461822.2700421842.49492822
10/20051850.9442691826.9972541867.49855221
9/20051846.6897171802.0005411862.93879622
8/20051815.0914511786.4343441844.49029723
7/20051744.5219601715.0039791763.00500621
6/20051736.7647311711.9758971760.83624222
5/20051765.2240641737.0225611787.00038022
4/20051754.5327901740.0059101776.99788421
3/20051705.2645051692.0121321716.00512221
2/20051705.7758711684.9992761723.99435020
1/20051715.1682971702.0088261739.00582721
12/20041727.4882581686.9976931759.99762223
11/20041727.8577291699.9992261757.00326222
10/20041735.2941701707.6742791750.50655321
9/20041739.4535481715.4943001760.50405722
8/20041750.0029011695.0016061773.46923122
7/20041753.3636831710.0029591792.68371722
6/20041836.3583001761.6368901894.00040122
5/20041882.7679341799.9900961944.48136121
4/20041957.6465581911.7953981994.78704620
3/20041965.8503121927.2335411993.00815023
2/20041913.3825081838.8579871962.50696820
1/20041939.6329171907.3768621974.26052421
12/20031941.5378691895.8875001970.21056321
11/20031977.9484391964.9595012039.23203920
10/20031978.1205001965.6098181990.75220523
9/20031976.7645791940.3028411992.93814222
8/20031989.5170841975.0664682073.60684621
7/20031993.2104841965.1225232029.93821223
6/20032007.1238241978.1122932058.31607121
5/20031947.9170081860.5372421996.00349221
4/20031968.7675971944.9880232031.78983220
3/20031960.6550731825.3464992034.09650021
2/20031872.2151791859.1991141882.12217420
1/20031850.4277081824.4027791873.00295922
12/20021826.6807121817.6693981842.92371620
11/20021816.4978931797.6987651830.85277621
10/20021800.3417581782.2966511834.15450123
9/20021797.2071281772.5247031814.67352221
8/20021785.4829321593.3963221815.93237722
7/20021791.0876981760.7971451818.78861523
6/20021794.0434101773.8344431829.38632620
5/20021784.6699641753.7948381804.05315622
4/20021775.5075901758.4032661798.38368121
3/20021753.0684681718.0642951765.44359920
2/20021736.1814661709.4931621755.08513620
1/20021733.5614411684.9380261753.48566122
12/20011709.7831981686.0958371731.11312819
11/20011738.2026031716.0163801763.79868322
10/20011762.5426961744.4863961839.09807423
9/20011774.1286281738.7026791823.27971420
8/20011793.7226011760.7766341814.30456323
7/20011761.4898631723.7693711790.44032422
6/20011805.2276851751.7565501841.87832321
5/20011850.0868771819.0725241957.36253522
4/20011833.9016471784.7101371877.94791619
3/20011776.5109971713.7330341837.98642522
2/20011804.7879551716.2704871865.73463720
1/20011823.3411831710.9338931865.61836022
12/20001768.0425361654.4468311856.97767619
11/20001854.4174061820.4925541880.36346522
10/20001832.1521971763.3265171862.31216722
9/20001786.5627461718.6890451841.12318821
8/20001699.3365091632.0272021756.20929723
7/20001618.5996971587.0189791656.02738321
6/20001601.0421171553.9283811664.07204922
5/20001814.7171401574.5243471861.45343122
4/20001745.1478731707.8878531818.42588918
3/20001713.1805481698.7557021731.15364123
2/20001680.0661021640.8819231713.91214821
1/20001630.1215271590.3349251687.30458621
12/19991679.4517171657.7982191694.87728123
11/19991642.1616601605.5803981684.44933722
10/19991585.5837921561.7072381623.85879321
9/19991616.6446921589.0466171641.28756222
8/19991600.9697071572.9956411626.97172122
7/19991640.1869681586.6700291676.62939222
6/19991635.7134391620.6030141651.18637822
5/19991597.2294161571.8303521623.39288121
4/19991585.8242361561.9946601604.21472122
3/19991559.7878051541.4271671587.56041623
2/19991514.7098301496.5787311547.46977520
1/19991462.0662201439.7112781491.05727021
12/19981168.7356431155.9696011177.22335323
11/19981176.2698001156.9754371193.19234421
10/19981147.3403581129.9052091162.82028622
9/19981186.9024311161.9718361220.35722922
8/19981243.3304991229.1520641254.27746321
7/19981247.9798581228.1269991267.63985923
6/19981243.3860551231.7610011259.59542422
5/19981235.5157131225.6101881244.48714621
4/19981255.8083361241.5201331279.86515422
3/19981263.0653201251.8354941272.61062722
2/19981258.3015371244.7359801269.37873420
1/19981258.3278061235.7398371273.67579122
12/19971220.5347311214.2733411230.11288523
11/19971191.0981641174.0980371211.22776720
10/19971211.3889141182.3535821227.38696623
9/19971233.8857921214.3494051255.73644222
8/19971265.2126621236.9640391293.36544921
7/19971228.5406221199.5571531264.04142323
6/19971193.8966351187.6725531203.33335921
5/19971181.6674431169.0809561197.60921822
4/19971185.2671511159.4219371198.98482022
3/19971179.1304301168.0846921192.57826421
2/19971164.1474071144.9536191182.34328020
1/19971114.7602281078.4469631150.46716423
12/19961099.7175651089.3524941107.05427522
11/19961076.7105651067.9601201088.90383221
10/19961092.5308381077.4936101100.90200323
9/19961083.3753841070.0214981094.67825621
8/19961071.4231381065.5431721077.66253222
7/19961082.1119681062.4305821096.43303823
6/19961097.2957721089.3266001103.54421820
5/19961102.9967021092.0696021110.94570723
4/19961086.5283021073.2039231102.49111622
3/19961072.9530831069.4055771078.53331921
2/19961066.9546931054.2347261081.06912921
1/19961063.6209001043.4171391086.73476923
12/1995913.751398906.840651920.69763221
11/1995900.318036893.160260912.61113322
10/1995901.449274888.823949910.44296322
9/1995924.922661902.575831939.56944421
8/1995914.140454882.015835941.35796923
7/1995886.244213878.090768894.83005721
6/1995895.412396885.449563912.61113322
5/1995902.570350880.243921925.73228423
4/1995889.292841879.055788902.51431720
3/1995905.028483889.746289931.84848523
2/1995947.018263929.109762962.32922920
1/1995960.598759945.345287975.29951722
12/1994898.927411888.375880903.83611922
11/1994878.799417853.721468896.23774322
10/1994866.812575850.796786886.41574021
9/1994884.591384879.099184901.31631022
8/1994893.447647877.750450904.09785123
7/1994894.421767873.009985909.99306121
6/1994923.597339898.514889944.49878422
5/1994938.832171929.625736950.68631822
4/1994958.035744938.858895969.40958121
3/1994956.997489945.062415970.08945823
2/1994977.812053967.804044990.20240920
1/1994980.793097975.301781986.48370821
12/19931281.9166881270.1740471297.01953323
11/19931281.9115271272.9786781291.38253222
10/19931243.5488631214.5045891277.04548721
9/19931227.4603471204.0453501260.44892422
8/19931277.0017171258.5086081300.09593922
7/19931271.1608881249.8883881298.59087422
6/19931221.8137911179.8460481262.14198222
5/19931189.3637271165.0744611211.46441321
4/19931186.5872481162.8555221203.48457422
3/19931227.7261601204.6166761244.90978123
2/19931223.9826881208.8937201235.95673220
1/19931194.0075361164.3619811215.76987921
12/19921227.7187171201.4638841259.49970423
11/19921227.3595081203.0705771245.12110021
10/19921148.2156111093.7052451192.88570322
9/19921097.7813341042.6144161158.43839622
8/19921084.8620771053.8375241106.92338221
7/19921109.3757201083.7497131127.81229223
6/19921167.5653851127.3523491193.74737822
5/19921200.8951291178.4435171228.78864021
4/19921224.3660771207.3601951235.00704522
3/19921235.6974501215.6137851247.52198822
2/19921204.2956511168.4900191231.71534720
1/19921173.2589021128.0633281210.76383723
12/1991767.671285745.437812791.99965122
11/1991795.624735777.229896816.08537021
10/1991826.116496811.841408836.30778723
9/1991828.647617812.533571850.66155421
8/1991850.827460835.218863885.75753722
7/1991871.302136851.008801893.29297123
6/1991869.299792850.191775884.58304120
5/1991834.537260822.315490847.06117523
4/1991827.286709806.736310859.32530122
3/1991784.854352745.543335833.77136721
2/1991723.142183710.621388743.95256720
1/1991737.150347724.151303756.38008123
12/1990376.073752368.758886385.79069321
11/1990371.280957367.500693378.45482922
10/1990379.177422375.368116387.80126623
9/1990390.418338386.244089396.54158120
8/1990389.652191382.286983400.88868723
7/1990406.431914395.425269411.37490322
6/1990419.445738413.524981423.46067421
5/1990416.340309411.170357422.24700923
4/1990422.909709419.490048426.93047821
3/1990428.231915424.028038431.80263622
2/1990420.833001415.872992424.94533120
1/1990426.604717421.351705432.82697923
12/1989222.595491215.837466227.99976021
11/1989232.449224227.745897235.75451922
10/1989236.142771232.842440241.82462222
9/1989244.960618235.558519249.81797521
8/1989241.523676232.211652246.01848523
7/1989237.894097233.918495243.48562321
6/1989248.843772245.247355256.17975022
5/1989243.344817235.005170251.70912523
4/1989234.013690231.497639236.61092420
3/1989233.320799230.295025236.62949623
2/1989231.371641227.693358235.16456620
1/1989228.651848220.717282233.00859822
12/1988116.758145114.432960118.90829122
11/1988116.581400114.483491119.19274322
10/1988121.386671117.946881124.38463021
9/1988124.453890122.874131125.93368422
8/1988125.267726123.745545127.14741023
7/1988122.567235120.932650125.51553021
6/1988116.670495114.052250121.36934022
5/1988112.498564111.565941114.40278322
4/1988111.313544110.476771112.71806721
3/1988111.995627110.553038113.45770923
2/1988113.589706112.982451114.59727021
1/1988110.328350106.051839112.59058621
12/198736.23900435.15092737.03651823
11/198737.32622836.31687938.16439621
10/198739.75405338.45264840.63052922
9/198740.00971039.61218940.57989222
8/198741.03882940.12678741.90206321
7/198740.74391340.24499541.03684123
6/198740.14071139.46625340.77195122
5/198739.45164738.92066940.26737121
4/198739.94684039.22771340.42478222
3/198740.48389639.90899140.95710422
2/198740.55859839.93807941.31347820
1/198741.31224239.55758842.84126722
12/198611.86502411.60254812.05001323
11/198612.05632111.79872612.30319720
10/198611.94112511.76894912.28227423
9/198612.07280711.84287212.26959322
8/198612.15913212.03770812.32242821
7/198612.53476812.29140212.74751223
6/198612.90636612.69313913.40762621
5/198612.84670712.54126413.31302222
4/198613.09209112.55336813.77039122
3/198613.02697412.74486113.43297621
2/198613.39368812.71231713.87566520
1/198613.93641413.68279914.07320023
12/19855.4418865.3539825.50725422
11/19855.5775335.4128915.64870721
10/19855.6826855.6138495.75526623
9/19856.0689435.7038386.33581121
8/19855.9633215.8853096.11459222
7/19856.1717005.9293286.45646323
6/19856.4954456.3710576.57078920
5/19856.6048856.4406496.89818223
4/19856.5778806.3460666.72379222
3/19857.0700686.5842707.32502621
2/19857.0463206.7962147.43172820
1/19856.7807056.7072766.84288623
12/19844.1584244.1014664.21730721
11/19844.0054523.9107514.14275922
10/19844.1058384.0399124.19349823
9/19844.0253303.8627524.20947620
8/19843.8408563.8037363.87968323
7/19843.7927903.7265193.85611422
6/19843.6476203.5631033.73598521
5/19843.6547373.6043223.70079623
4/19843.5258113.4589323.61724221
3/19843.4645653.3914823.54081322
2/19843.5903723.4597283.70298121
1/19843.7028233.6035163.73999922
12/19831.8120431.7764601.82861422
11/19831.7657681.7429571.78998722
10/19831.7194751.7038721.73608621
9/19831.7485461.7362511.76446322
8/19831.7471701.7112571.78397023
7/19831.6940811.6653841.72627521
6/19831.6685401.6521591.68923622
5/19831.6208491.6031401.64345522
4/19831.6091641.5981091.61893821
3/19831.5866011.5534031.61744123
2/19831.5772791.5552661.60804520
1/19831.5487461.5134711.60011921
12/19821.0672951.0483321.08818523
11/19821.1133881.0934661.12497422
10/19821.0962011.0831381.11176721
9/19821.0831251.0634551.09945722
8/19821.0704111.0474651.08934222
7/19821.0634181.0384061.08416222
6/19821.0431111.0062011.07545822
5/19820.9870920.9726591.00136221
4/19821.0221080.9978611.03296522
3/19821.0064430.9864701.02478923
2/19820.9871640.9743341.00291520
1/19820.9550280.9312680.97535721
12/19810.6055180.5928710.61505823
11/19810.5969070.5891520.60605521
10/19810.6045300.5869800.62115022
9/19810.6206000.5915570.64141522
8/19810.6512060.6335540.67074221
7/19810.6343760.6259230.64160123
6/19810.6150910.6001180.62781722
5/19810.5914550.5717290.60295221
4/19810.5589180.5418580.57172922
3/19810.5439220.5290030.55857822
2/19810.5435450.5321910.56668120
1/19810.5096120.4935630.53321822
12/19800.0819450.0808570.08406923
11/19800.0799180.0783970.08097220
10/19800.0770000.0757390.07918023
9/19800.0753900.0748210.07625022
8/19800.0754760.0747580.07606921
7/19800.0740250.0735080.07539023
6/19800.0749410.0744740.07549921
5/19800.0760790.0748310.07699622
4/19800.0795370.0762740.08319822
3/19800.0785650.0758530.08173821
2/19800.0745540.0739060.07548421
1/19800.0738830.0734220.07438423
3/19790.0748280.0748280.0748288
2/19790.0748280.0748280.07482820
1/19790.0748280.0748280.07482823
12/19780.0773570.0773570.07735721
11/19780.0773570.0773570.07735722
10/19780.0773570.0773570.07735722
9/19780.0773570.0773570.07735721
8/19780.0773570.0773570.07735723
7/19780.0773570.0773570.07735721
6/19780.0773570.0773570.07735722
5/19780.0773570.0773570.07735723
4/19780.0773570.0773570.07735720
3/19780.0773570.0773570.07735723
2/19780.0773570.0773570.07735720
1/19780.0773570.0773570.07735722
12/19770.0825900.0825900.08259022
11/19770.0825900.0825900.08259022
10/19770.0825900.0825900.08259021
9/19770.0825900.0825900.08259022
8/19770.0825900.0825900.08259023
7/19770.0825900.0825900.08259021
6/19770.0825900.0825900.08259022
5/19770.0825900.0825900.08259022
4/19770.0825900.0825900.08259021
3/19770.0825900.0825900.08259023
2/19770.0825900.0825900.08259020
1/19770.0825900.0825900.08259021
12/19760.0826620.0826620.08266223
11/19760.0826620.0826620.08266222
10/19760.0826620.0826620.08266221
9/19760.0826620.0826620.08266222
8/19760.0826620.0826620.08266222
7/19760.0826620.0826620.08266222
6/19760.0826620.0826620.08266222
5/19760.0826620.0826620.08266221
4/19760.0826620.0826620.08266222
3/19760.0826620.0826620.08266223
2/19760.0826620.0826620.08266220
1/19760.0826620.0826620.08266222
12/19750.0742190.0742190.07421923
11/19750.0742190.0742190.07421920
10/19750.0742190.0742190.07421923
9/19750.0742190.0742190.07421922
8/19750.0742190.0742190.07421921
7/19750.0742190.0742190.07421923
6/19750.0742190.0742190.07421921
5/19750.0742190.0742190.07421922
4/19750.0742190.0742190.07421922
3/19750.0742190.0742190.07421921
2/19750.0742190.0742190.07421920
1/19750.0742190.0742190.07421923
12/19740.0713600.0713600.07136022
11/19740.0713600.0713600.07136021
10/19740.0713600.0713600.07136023
9/19740.0713600.0713600.07136021
8/19740.0713600.0713600.07136022
7/19740.0713600.0713600.07136023
6/19740.0713600.0713600.07136020
5/19740.0713600.0713600.07136023
4/19740.0713600.0713600.07136022
3/19740.0713600.0713600.07136021
2/19740.0713600.0713600.07136020
1/19740.0713600.0713600.07136023
12/19730.0702140.0702140.07021421
11/19730.0702150.0702140.07021422
10/19730.0702150.0702140.07021423
9/19730.0702140.0702140.07021420
8/19730.0702150.0702140.07021423
7/19730.0702150.0702140.07021422
6/19730.0702140.0702140.07021421
5/19730.0702150.0702140.07021423
4/19730.0702140.0702140.07021421
3/19730.0702150.0702140.07021422
2/19730.0702140.0702140.07021420
1/19730.0702150.0702140.07021423
12/19720.0714300.0714300.07143021
11/19720.0714300.0714300.07143022
10/19720.0714300.0714300.07143022
9/19720.0714300.0714300.07143021
8/19720.0714300.0714300.07143023
7/19720.0714300.0714300.07143021
6/19720.0714300.0714300.07143022
5/19720.0714300.0714300.07143023
4/19720.0714300.0714300.07143020
3/19720.0714300.0714300.07143023
2/19720.0714300.0714300.07143021
1/19720.0714300.0714300.07143021
12/19710.0714300.0714300.07143023
11/19710.0714300.0714300.07143022
10/19710.0714300.0714300.07143021
9/19710.0714300.0714300.07143022
8/19710.0714300.0714300.07143022
7/19710.0714300.0714300.07143022
6/19710.0714300.0714300.07143022
5/19710.0714300.0714300.07143021
4/19710.0714300.0714300.07143022
3/19710.0714300.0714300.07143023
2/19710.0714300.0714300.07143020
1/19710.0714300.0714300.07143021
12/19700.0714300.0714300.07143023
11/19700.0714300.0714300.07143021
10/19700.0714300.0714300.07143022
9/19700.0714300.0714300.07143022
8/19700.0714300.0714300.07143021
7/19700.0714300.0714300.07143023
6/19700.0714300.0714300.07143022
5/19700.0714300.0714300.07143021
4/19700.0714300.0714300.07143022
3/19700.0714300.0714300.07143022
2/19700.0714300.0714300.07143020
1/19700.0714300.0714300.07143022
12/19690.0714300.0714300.07143023
11/19690.0714300.0714300.07143020
10/19690.0714300.0714300.07143023
9/19690.0714300.0714300.07143022
8/19690.0714300.0714300.07143021
7/19690.0714300.0714300.07143023
6/19690.0714300.0714300.07143021
5/19690.0714300.0714300.07143022
4/19690.0714300.0714300.07143022
3/19690.0714300.0714300.07143021
2/19690.0714300.0714300.07143020
1/19690.0714300.0714300.07143023
12/19680.0714300.0714300.07143022
11/19680.0714300.0714300.07143021
10/19680.0714300.0714300.07143023
9/19680.0714300.0714300.07143021
8/19680.0714300.0714300.07143022
7/19680.0714300.0714300.07143023
6/19680.0714300.0714300.07143020
5/19680.0714300.0714300.07143023
4/19680.0714300.0714300.07143022
3/19680.0714300.0714300.07143021
2/19680.0714300.0714300.07143021
1/19680.0714300.0714300.07143023
12/19670.0714300.0714300.07143021
11/19670.0714300.0714300.07143022
10/19670.0714300.0714300.07143022
9/19670.0714300.0714300.07143021
8/19670.0714300.0714300.07143023
7/19670.0714300.0714300.07143021
6/19670.0714300.0714300.07143022
5/19670.0714300.0714300.07143023
4/19670.0714300.0714300.07143020
3/19670.0714300.0714300.07143023
2/19670.0714300.0714300.07143020
1/19670.0714300.0714300.07143022
12/19660.0714300.0714300.07143022
11/19660.0714300.0714300.07143022
10/19660.0714300.0714300.07143021
9/19660.0714300.0714300.07143022
8/19660.0714300.0714300.07143023
7/19660.0714300.0714300.07143021
6/19660.0714300.0714300.07143022
5/19660.0714300.0714300.07143022
4/19660.0714300.0714300.07143021
3/19660.0714300.0714300.07143023
2/19660.0714300.0714300.07143020
1/19660.0714300.0714300.07143021
12/19650.0714300.0714300.07143023
11/19650.0714300.0714300.07143022
10/19650.0714300.0714300.07143021
9/19650.0714300.0714300.07143022
8/19650.0714300.0714300.07143022
7/19650.0714300.0714300.07143022
6/19650.0714300.0714300.07143022
5/19650.0714300.0714300.07143021
4/19650.0714300.0714300.07143022
3/19650.0714300.0714300.07143023
2/19650.0714300.0714300.07143020
1/19650.0714300.0714300.07143021
12/19640.0714300.0714300.07143023
11/19640.0714300.0714300.07143021
10/19640.0714300.0714300.07143022
9/19640.0714300.0714300.07143022
8/19640.0714300.0714300.07143021
7/19640.0714300.0714300.07143023
6/19640.0714300.0714300.07143022
5/19640.0714300.0714300.07143021
4/19640.0714300.0714300.07143022
3/19640.0714300.0714300.07143022
2/19640.0714300.0714300.07143020
1/19640.0714300.0714300.07143023
12/19630.0714300.0714300.07143022
11/19630.0714300.0714300.07143021
10/19630.0714300.0714300.07143023
9/19630.0714300.0714300.07143021
8/19630.0714300.0714300.07143022
7/19630.0714300.0714300.07143023
6/19630.0714300.0714300.07143020
5/19630.0714300.0714300.07143023
4/19630.0714300.0714300.07143022
3/19630.0714300.0714300.07143021
2/19630.0714300.0714300.07143020
1/19630.0714300.0714300.07143023
12/19620.0714300.0714300.07143021
11/19620.0714300.0714300.07143022
10/19620.0714300.0714300.07143023
9/19620.0714300.0714300.07143020
8/19620.0714300.0714300.07143023
7/19620.0714300.0714300.07143022
6/19620.0714300.0714300.07143021
5/19620.0714300.0714300.07143023
4/19620.0714300.0714300.07143021
3/19620.0714300.0714300.07143022
2/19620.0714300.0714300.07143020
1/19620.0714300.0714300.07143023
12/19610.0714300.0714300.07143021
11/19610.0714300.0714300.07143022
10/19610.0714300.0714300.07143022
9/19610.0714300.0714300.07143021
8/19610.0714300.0714300.07143023
7/19610.0714300.0714300.07143021
6/19610.0714300.0714300.07143022
5/19610.0714300.0714300.07143023
4/19610.0714300.0714300.07143020
3/19610.0714300.0714300.07143023
2/19610.0714300.0714300.07143020
1/19610.0714300.0714300.07143022
12/19600.0714300.0714300.07143022
11/19600.0714300.0714300.07143022
10/19600.0714300.0714300.07143021
9/19600.0714300.0714300.07143022
8/19600.0714300.0714300.07143023
7/19600.0714300.0714300.07143021
6/19600.0714300.0714300.07143022
5/19600.0714300.0714300.07143022
4/19600.0714300.0714300.07143021
3/19600.0714300.0714300.07143023
2/19600.0714300.0714300.07143021
1/19600.0714300.0714300.07143021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / UGX 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).