| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/17| 1 VUV-바누아투 [바투]=11.6457 KRW-대한민국 [남한 원] | 1 VUV=11.64566 KRW | | 1 KRW-대한민국 [남한 원]=0.0859 VUV-바누아투 [바투] | 1 KRW=0.085869 VUV |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-17
| 달 | 평균 VUV/KRW= | 최소 VUV/KRW= | 최대 VUV/KRW= | 실노동 일수 | | 4/2024 | 11.499902 | 11.325858 | 11.740566 | 13 | | 3/2024 | 11.260050 | 11.134235 | 11.373544 | 21 | | 2/2024 | 11.222465 | 11.135857 | 11.306192 | 21 | | 1/2024 | 11.298012 | 11.161427 | 11.408797 | 23 | | 12/2023 | 11.141970 | 11.042704 | 11.235104 | 21 | | 11/2023 | 10.960728 | 10.825184 | 11.194498 | 22 | | 10/2023 | 11.182883 | 11.107791 | 11.300863 | 22 | | 9/2023 | 11.105431 | 11.038756 | 11.243338 | 21 | | 8/2023 | 11.115268 | 10.989538 | 11.234477 | 23 | | 7/2023 | 11.025752 | 10.910938 | 11.152865 | 21 | | 6/2023 | 11.079111 | 10.886052 | 11.244585 | 22 | | 5/2023 | 11.321704 | 11.090659 | 11.518272 | 23 | | 4/2023 | 11.336852 | 11.157140 | 11.450164 | 20 | | 3/2023 | 11.129818 | 10.962430 | 11.274130 | 23 | | 2/2023 | 11.071545 | 10.803400 | 11.353830 | 20 | | 1/2023 | 10.845020 | 10.733852 | 10.989913 | 22 | | 12/2022 | 11.082700 | 10.750397 | 11.373188 | 21 | | 11/2022 | 11.373636 | 11.110444 | 11.716864 | 22 | | 10/2022 | 11.708561 | 11.509559 | 12.119744 | 21 | | 9/2022 | 11.752688 | 11.564385 | 11.886994 | 22 | | 8/2022 | 11.402903 | 11.186338 | 11.586859 | 23 | | 7/2022 | 11.235946 | 11.058337 | 11.334669 | 21 | | 6/2022 | 11.090507 | 10.882756 | 11.206133 | 22 | | 5/2022 | 11.155328 | 10.822084 | 11.464357 | 22 | | 4/2022 | 10.934719 | 10.630918 | 11.310935 | 19 | | 3/2022 | 10.713351 | 10.571205 | 10.899634 | 23 | | 2/2022 | 10.539943 | 10.480693 | 10.636097 | 20 | | 1/2022 | 10.534869 | 10.421846 | 10.640109 | 21 | | 12/2021 | 10.515771 | 10.434278 | 10.620407 | 23 | | 11/2021 | 10.598156 | 10.458412 | 10.730954 | 22 | | 10/2021 | 10.547849 | 10.370095 | 10.735962 | 21 | | 9/2021 | 10.532017 | 10.423641 | 10.651312 | 22 | | 8/2021 | 10.501375 | 10.350123 | 10.660537 | 22 | | 7/2021 | 10.457815 | 10.371439 | 10.586650 | 22 | | 6/2021 | 10.347463 | 10.215822 | 10.466445 | 22 | | 5/2021 | 10.317454 | 10.158600 | 10.497628 | 21 | | 4/2021 | 10.196797 | 10.130166 | 10.270511 | 20 | | 3/2021 | 10.391845 | 10.241997 | 10.494239 | 23 | | 2/2021 | 10.276413 | 10.178515 | 10.566194 | 20 | | 1/2021 | 10.156825 | 9.980897 | 10.357583 | 20 | | 12/2020 | 9.951510 | 9.788147 | 10.165132 | 22 | | 11/2020 | 9.920948 | 9.857063 | 10.002896 | 21 | | 10/2020 | 10.049481 | 9.886237 | 10.265933 | 22 | | 9/2020 | 10.423671 | 10.164537 | 10.640384 | 22 | | 8/2020 | 10.451476 | 10.379921 | 10.567635 | 21 | | 7/2020 | 10.404151 | 10.272854 | 10.562090 | 23 | | 6/2020 | 10.356055 | 10.275715 | 10.465291 | 22 | | 5/2020 | 10.192921 | 10.039282 | 10.398777 | 20 | | 4/2020 | 10.010551 | 9.646108 | 10.201115 | 20 | | 3/2020 | 10.002590 | 9.683535 | 10.366760 | 22 | | 2/2020 | 10.091985 | 9.970494 | 10.246843 | 20 | | 1/2020 | 10.049626 | 9.938730 | 10.148853 | 22 | | 12/2019 | 10.092947 | 9.978305 | 10.220095 | 20 | | 11/2019 | 9.981095 | 9.896151 | 10.058714 | 21 | | 10/2019 | 10.058660 | 9.931157 | 10.180776 | 23 | | 9/2019 | 10.152697 | 10.033570 | 10.258272 | 21 | | 8/2019 | 10.305745 | 10.208732 | 10.446715 | 22 | | 7/2019 | 10.212000 | 10.103575 | 10.280822 | 23 | | 6/2019 | 10.134129 | 9.941530 | 10.288208 | 20 | | 5/2019 | 10.217592 | 10.108069 | 10.300645 | 22 | | 4/2019 | 9.992832 | 9.905366 | 10.134677 | 20 | | 3/2019 | 9.912419 | 9.858022 | 10.006220 | 21 | | 2/2019 | 9.869910 | 9.799257 | 9.944730 | 20 | | 1/2019 | 9.864622 | 9.777562 | 9.940401 | 22 | | 12/2018 | 9.904401 | 9.795503 | 10.015855 | 19 | | 11/2018 | 9.946197 | 9.717387 | 10.126099 | 22 | | 10/2018 | 9.900284 | 9.822765 | 9.969903 | 23 | | 9/2018 | 9.865250 | 9.735976 | 9.944598 | 20 | | 8/2018 | 9.971006 | 9.836643 | 10.096887 | 23 | | 7/2018 | 10.066753 | 9.897303 | 10.184807 | 22 | | 6/2018 | 9.937469 | 9.687237 | 10.165694 | 21 | | 5/2018 | 9.837154 | 9.690485 | 10.054131 | 22 | | 4/2018 | 9.996062 | 9.857959 | 10.130252 | 20 | | 3/2018 | 10.067761 | 9.819279 | 10.191962 | 21 | | 2/2018 | 10.155557 | 9.989916 | 10.308680 | 20 | | 1/2018 | 9.977828 | 9.757162 | 10.235859 | 22 | | 12/2017 | 9.924290 | 9.827911 | 10.189234 | 19 | | 11/2017 | 10.081417 | 9.878495 | 10.315825 | 22 | | 10/2017 | 10.477861 | 10.229680 | 10.701285 | 22 | | 9/2017 | 10.645731 | 10.497089 | 10.963548 | 21 | | 8/2017 | 10.615282 | 10.453034 | 10.747490 | 23 | | 7/2017 | 10.472195 | 10.236409 | 10.719433 | 21 | | 6/2017 | 10.333488 | 10.047487 | 10.640061 | 22 | | 5/2017 | 10.129379 | 9.949984 | 10.252339 | 22 | | 4/2017 | 10.303644 | 10.121149 | 10.631165 | 18 | | 3/2017 | 10.467778 | 10.145089 | 10.790796 | 23 | | 2/2017 | 10.458621 | 10.268086 | 10.884352 | 20 | | 1/2017 | 10.669759 | 10.460814 | 11.009409 | 22 | | 12/2016 | 10.736367 | 10.388702 | 10.954146 | 21 | | 11/2016 | 10.732369 | 10.436432 | 11.229750 | 22 | | 10/2016 | 10.493093 | 10.177255 | 10.821564 | 21 | | 9/2016 | 10.344020 | 10.036413 | 10.736414 | 22 | | 8/2016 | 10.291704 | 9.950374 | 10.622005 | 23 | | 7/2016 | 10.543459 | 10.156313 | 10.941267 | 21 | | 6/2016 | 10.698694 | 10.306206 | 11.295021 | 22 | | 5/2016 | 10.775802 | 10.521690 | 11.087980 | 22 | | 4/2016 | 10.668943 | 10.408214 | 11.069930 | 21 | | 3/2016 | 10.823208 | 10.391738 | 11.409815 | 21 | | 2/2016 | 10.813148 | 10.425671 | 11.144105 | 21 | | 1/2016 | 10.733937 | 10.356630 | 11.160010 | 20 | | 12/2015 | 10.636892 | 10.245182 | 10.935754 | 22 | | 11/2015 | 10.344494 | 10.045225 | 10.627443 | 21 | | 10/2015 | 10.286390 | 10.067839 | 10.630636 | 22 | | 9/2015 | 10.585172 | 10.270504 | 11.025585 | 22 | | 8/2015 | 10.704573 | 10.533968 | 11.007429 | 21 | | 7/2015 | 10.422834 | 10.134971 | 10.768203 | 23 | | 6/2015 | 10.286236 | 10.134224 | 10.766729 | 22 | | 5/2015 | 10.468854 | 10.205906 | 10.765503 | 20 | | 4/2015 | 10.206083 | 10.006386 | 10.531591 | 20 | | 3/2015 | 10.459659 | 10.175418 | 10.752814 | 22 | | 2/2015 | 10.482017 | 10.106685 | 10.775282 | 20 | | 1/2015 | 10.617721 | 10.143767 | 11.120877 | 21 | | 12/2014 | 10.939282 | 10.389295 | 11.305905 | 21 | | 11/2014 | 11.154383 | 10.836979 | 11.420468 | 20 | | 10/2014 | 10.818582 | 10.640749 | 11.085019 | 23 | | 9/2014 | 10.793168 | 10.556216 | 10.897209 | 22 | | 8/2014 | 10.895396 | 10.726774 | 11.092660 | 21 | | 7/2014 | 10.926664 | 10.791916 | 11.071623 | 23 | | 6/2014 | 10.823541 | 10.604182 | 10.910025 | 21 | | 5/2014 | 10.870784 | 10.704234 | 11.127779 | 21 | | 4/2014 | 11.103046 | 10.907903 | 11.361534 | 20 | | 3/2014 | 11.228677 | 11.064936 | 11.422948 | 21 | | 2/2014 | 11.143267 | 11.031736 | 11.294295 | 20 | | 1/2014 | 11.148681 | 10.913507 | 11.355440 | 22 | | 12/2013 | 11.041350 | 10.919752 | 11.235992 | 20 | | 11/2013 | 11.217106 | 11.040798 | 11.379453 | 21 | | 10/2013 | 11.338088 | 11.130903 | 11.390042 | 23 | | 9/2013 | 11.307680 | 11.224215 | 11.404110 | 21 | | 8/2013 | 11.559453 | 11.412725 | 11.662101 | 22 | | 7/2013 | 11.703115 | 11.541825 | 11.905891 | 23 | | 6/2013 | 11.989684 | 11.817322 | 12.250024 | 20 | | 5/2013 | 12.004707 | 11.802754 | 12.094414 | 22 | | 4/2013 | 12.261879 | 11.996857 | 12.531522 | 21 | | 3/2013 | 12.042741 | 11.812532 | 12.274921 | 20 | | 2/2013 | 12.058544 | 11.873997 | 12.227567 | 20 | | 1/2013 | 11.785332 | 11.535832 | 12.188942 | 22 | | 12/2012 | 11.836208 | 11.701677 | 11.933839 | 19 | | 11/2012 | 11.863514 | 11.725049 | 11.949788 | 22 | | 10/2012 | 12.093676 | 11.888338 | 12.219123 | 23 | | 9/2012 | 12.419031 | 12.194234 | 12.652790 | 20 | | 8/2012 | 12.462029 | 12.243663 | 12.606639 | 23 | | 7/2012 | 12.569252 | 12.318820 | 12.783520 | 22 | | 6/2012 | 12.470993 | 12.088381 | 12.835729 | 21 | | 5/2012 | 12.491568 | 12.287820 | 12.672023 | 22 | | 4/2012 | 12.610190 | 12.494048 | 12.723098 | 19 | | 3/2012 | 12.667153 | 12.449522 | 12.882469 | 22 | | 2/2012 | 12.663930 | 12.375641 | 12.909355 | 21 | | 1/2012 | 12.435027 | 12.212670 | 12.598347 | 22 | | 12/2011 | 12.437391 | 12.277094 | 12.576828 | 21 | | 11/2011 | 12.407039 | 12.003239 | 12.759155 | 22 | | 10/2011 | 12.538322 | 12.197326 | 12.818678 | 21 | | 9/2011 | 12.381917 | 11.701692 | 13.283801 | 22 | | 8/2011 | 11.999846 | 11.677146 | 12.374063 | 23 | | 7/2011 | 11.976565 | 11.628685 | 12.297238 | 21 | | 6/2011 | 12.176255 | 11.815681 | 12.448977 | 22 | | 5/2011 | 12.051370 | 11.710868 | 12.472062 | 22 | | 4/2011 | 11.838517 | 11.644852 | 12.132709 | 19 | | 3/2011 | 11.992282 | 11.757008 | 12.286756 | 23 | | 2/2011 | 11.921295 | 11.674387 | 12.269227 | 20 | | 1/2011 | 11.868491 | 11.571187 | 12.125460 | 21 | | 12/2010 | 12.171744 | 11.826459 | 12.473681 | 23 | | 11/2010 | 12.291267 | 12.013162 | 12.692823 | 22 | | 10/2010 | 11.907735 | 11.613526 | 12.438774 | 21 | | 9/2010 | 11.960413 | 11.739568 | 12.185340 | 22 | | 8/2010 | 11.978775 | 11.627524 | 12.352416 | 22 | | 7/2010 | 12.052088 | 11.709884 | 12.215146 | 22 | | 6/2010 | 11.952494 | 11.585226 | 12.360715 | 22 | | 5/2010 | 11.682453 | 11.100988 | 12.227273 | 21 | | 4/2010 | 11.308271 | 10.988473 | 11.639889 | 20 | | 3/2010 | 11.557968 | 11.212729 | 11.930346 | 23 | | 2/2010 | 11.762170 | 11.489957 | 11.986541 | 20 | | 1/2010 | 11.823779 | 11.657119 | 12.037677 | 20 | | 12/2009 | 12.029455 | 11.756077 | 12.245597 | 22 | | 11/2009 | 12.186692 | 11.859133 | 12.484862 | 21 | | 10/2009 | 12.277083 | 11.995563 | 12.548632 | 22 | | 9/2009 | 12.331858 | 12.027609 | 12.542870 | 22 | | 8/2009 | 12.287004 | 12.038502 | 12.418504 | 21 | | 7/2009 | 12.212251 | 11.964191 | 12.455422 | 23 | | 6/2009 | 12.190712 | 11.966657 | 12.380990 | 22 | | 5/2009 | 11.683144 | 11.407860 | 12.140052 | 20 | | 4/2009 | 12.012441 | 11.500274 | 12.216987 | 20 | | 3/2009 | 12.523090 | 11.902878 | 13.309655 | 22 | | 2/2009 | 12.309598 | 11.729565 | 13.185675 | 20 | | 1/2009 | 12.016558 | 11.467224 | 12.541060 | 21 | | 12/2008 | 12.083134 | 11.486390 | 12.637264 | 21 | | 11/2008 | 12.212291 | 11.187579 | 13.208328 | 20 | | 10/2008 | 12.251798 | 11.130718 | 13.378085 | 23 | | 9/2008 | 11.204648 | 10.411733 | 12.240902 | 22 | | 8/2008 | 10.862921 | 10.547803 | 11.259479 | 21 | | 7/2008 | 10.932448 | 10.611141 | 11.407956 | 23 | | 6/2008 | 11.112910 | 10.845996 | 11.399258 | 21 | | 5/2008 | 11.227174 | 10.836011 | 11.475493 | 21 | | 4/2008 | 10.627647 | 10.328423 | 10.929381 | 22 | | 3/2008 | 10.397505 | 9.974749 | 10.832436 | 19 | | 2/2008 | 10.021033 | 9.728278 | 10.266428 | 21 | | 1/2008 | 10.015259 | 9.673311 | 10.286762 | 22 | | 12/2007 | 9.869736 | 9.708507 | 9.966402 | 19 | | 11/2007 | 9.664404 | 9.514325 | 9.827383 | 22 | | 10/2007 | 9.636233 | 9.446208 | 10.081333 | 23 | | 9/2007 | 9.616108 | 8.884927 | 9.979261 | 20 | | 8/2007 | 9.572188 | 8.868315 | 9.913088 | 23 | | 7/2007 | 9.030771 | 8.745904 | 9.662595 | 22 | | 6/2007 | 9.411171 | 8.906790 | 9.662378 | 21 | | 5/2007 | 9.199459 | 8.866608 | 9.411433 | 22 | | 4/2007 | 9.306385 | 8.833141 | 9.498940 | 19 | | 3/2007 | 9.133886 | 9.014809 | 9.317509 | 22 | | 2/2007 | 9.039865 | 8.857994 | 9.156599 | 20 | | 1/2007 | 8.846078 | 8.728440 | 9.062433 | 22 | | 12/2006 | 8.723543 | 8.617648 | 8.788725 | 19 | | 11/2006 | 8.795426 | 8.348565 | 9.048800 | 22 | | 10/2006 | 8.681886 | 8.505591 | 8.988974 | 22 | | 9/2006 | 8.549163 | 8.466514 | 8.618674 | 21 | | 8/2006 | 8.823578 | 8.623247 | 8.963641 | 23 | | 7/2006 | 8.659302 | 8.472029 | 8.818669 | 21 | | 6/2006 | 8.698486 | 8.527665 | 8.821804 | 22 | | 5/2006 | 8.685639 | 8.456413 | 8.798229 | 22 | | 4/2006 | 8.533393 | 8.282514 | 8.661418 | 18 | | 3/2006 | 8.569816 | 8.396398 | 8.767001 | 23 | | 2/2006 | 8.586511 | 8.471525 | 8.796057 | 20 | | 1/2006 | 8.774655 | 8.595277 | 9.013922 | 22 | | 12/2005 | 9.044370 | 8.548374 | 9.278132 | 21 | | 11/2005 | 9.207333 | 9.083370 | 9.439169 | 22 | | 10/2005 | 9.398595 | 9.250575 | 9.628414 | 21 | | 9/2005 | 9.342768 | 9.219297 | 9.511177 | 22 | | 8/2005 | 9.211212 | 9.016011 | 9.507624 | 23 | | 7/2005 | 9.316831 | 9.174945 | 9.468414 | 21 | | 6/2005 | 9.132001 | 9.010275 | 9.260734 | 22 | | 5/2005 | 9.105608 | 8.988989 | 9.444294 | 22 | | 4/2005 | 9.243332 | 9.119654 | 9.551201 | 21 | | 3/2005 | 9.414963 | 9.254467 | 9.621383 | 21 | | 2/2005 | 9.609308 | 9.380898 | 9.817059 | 20 | | 1/2005 | 9.669927 | 9.542221 | 9.839771 | 21 | | 12/2004 | 9.792543 | 9.712308 | 9.908264 | 23 | | 11/2004 | 10.075286 | 9.806067 | 10.366915 | 22 | | 10/2004 | 10.210840 | 9.986132 | 10.442805 | 21 | | 9/2004 | 10.059875 | 9.945271 | 10.320682 | 22 | | 8/2004 | 10.154355 | 10.005618 | 10.253424 | 22 | | 7/2004 | 10.121015 | 9.989357 | 10.274247 | 22 | | 6/2004 | 10.089642 | 9.903135 | 10.266736 | 22 | | 5/2004 | 10.357460 | 10.170692 | 10.511113 | 21 | | 4/2004 | 10.112375 | 9.987496 | 10.298158 | 20 | | 3/2004 | 10.642199 | 10.260566 | 10.965962 | 23 | | 2/2004 | 10.895307 | 10.728769 | 11.019600 | 20 | | 1/2004 | 10.461550 | 10.073203 | 10.749317 | 21 | | 12/2003 | 10.395901 | 10.132045 | 10.853016 | 21 | | 11/2003 | 10.031235 | 9.823475 | 10.430367 | 20 | | 10/2003 | 9.740372 | 9.481365 | 10.103094 | 23 | | 9/2003 | 9.522735 | 9.325501 | 9.751200 | 22 | | 8/2003 | 9.611193 | 9.292637 | 9.821205 | 21 | | 7/2003 | 9.726866 | 9.454357 | 10.034271 | 23 | | 6/2003 | 9.815301 | 9.540403 | 10.010371 | 21 | | 5/2003 | 9.756338 | 9.444352 | 10.029273 | 21 | | 4/2003 | 9.566247 | 9.290760 | 9.755524 | 20 | | 3/2003 | 9.509822 | 9.135505 | 9.767501 | 21 | | 2/2003 | 9.146205 | 9.038095 | 9.264669 | 20 | | 1/2003 | 8.944186 | 8.628393 | 9.209488 | 22 | | 12/2002 | 9.022658 | 8.783201 | 9.123327 | 20 | | 11/2002 | 8.990321 | 8.782819 | 9.096753 | 21 | | 10/2002 | 9.059903 | 8.859533 | 9.226453 | 23 | | 9/2002 | 8.792538 | 8.657993 | 8.939886 | 21 | | 8/2002 | 8.667009 | 8.479048 | 8.980958 | 22 | | 7/2002 | 8.707985 | 8.470024 | 9.055806 | 23 | | 6/2002 | 8.995144 | 8.770371 | 9.190586 | 20 | | 5/2002 | 9.070907 | 8.864192 | 9.271816 | 22 | | 4/2002 | 9.251111 | 9.185157 | 9.317179 | 21 | | 3/2002 | 9.180685 | 9.045151 | 9.314598 | 20 | | 2/2002 | 9.023570 | 8.868323 | 9.149017 | 20 | | 1/2002 | 9.096173 | 8.969551 | 9.274942 | 22 | | 12/2001 | 8.883466 | 8.679418 | 9.106808 | 19 | | 11/2001 | 8.796819 | 8.585098 | 8.990764 | 22 | | 10/2001 | 8.696762 | 8.570319 | 9.007849 | 23 | | 9/2001 | 8.854794 | 8.661948 | 9.192828 | 20 | | 8/2001 | 8.818608 | 8.622210 | 9.013615 | 23 | | 7/2001 | 8.750773 | 8.171691 | 8.907442 | 22 | | 6/2001 | 8.808945 | 8.614302 | 8.947933 | 21 | | 5/2001 | 8.829099 | 8.319097 | 9.072933 | 22 | | 4/2001 | 8.883808 | 8.697671 | 9.160495 | 19 | | 3/2001 | 8.722136 | 8.582539 | 8.938788 | 22 | | 2/2001 | 8.661298 | 8.427754 | 8.874627 | 20 | | 1/2001 | 8.932570 | 8.713754 | 9.061539 | 22 | | 12/2000 | 8.380572 | 8.117138 | 8.772734 | 19 | | 11/2000 | 7.953164 | 7.735077 | 8.449119 | 22 | | 10/2000 | 7.783636 | 7.429143 | 7.892976 | 22 | | 9/2000 | 7.891752 | 7.839121 | 7.967461 | 21 | | 8/2000 | 8.008810 | 7.881599 | 8.097460 | 23 | | 7/2000 | 8.099012 | 7.926500 | 8.220408 | 21 | | 6/2000 | 8.121829 | 7.942132 | 8.280677 | 22 | | 5/2000 | 7.364908 | 7.158990 | 8.089999 | 22 | | 4/2000 | 7.603671 | 7.282004 | 7.792575 | 18 | | 3/2000 | 7.782334 | 7.637307 | 7.883480 | 23 | | 2/2000 | 8.032836 | 7.900620 | 8.252451 | 21 | | 1/2000 | 8.286789 | 7.956812 | 8.619686 | 21 | | 12/1999 | 7.629721 | 7.547564 | 7.766690 | 23 | | 11/1999 | 8.073747 | 7.775057 | 8.384559 | 22 | | 10/1999 | 8.565474 | 8.329645 | 8.697909 | 21 | | 9/1999 | 8.367011 | 8.176655 | 8.615372 | 22 | | 8/1999 | 8.426721 | 8.206138 | 8.608865 | 22 | | 7/1999 | 8.163565 | 7.906599 | 8.590405 | 22 | | 6/1999 | 8.052037 | 7.937343 | 8.224962 | 22 | | 5/1999 | 8.446654 | 8.235985 | 8.622012 | 21 | | 4/1999 | 8.580334 | 8.280109 | 8.827094 | 22 | | 3/1999 | 8.872526 | 8.697445 | 8.965210 | 23 | | 2/1999 | 8.832707 | 8.719390 | 8.968796 | 20 | | 1/1999 | 9.063505 | 8.878954 | 9.400660 | 21 | | 12/1998 | 10.124309 | 9.974447 | 10.335234 | 23 | | 11/1998 | 10.724656 | 10.163494 | 11.127643 | 21 | | 10/1998 | 11.476339 | 11.119192 | 11.950640 | 22 | | 9/1998 | 11.287185 | 10.729819 | 11.653998 | 22 | | 8/1998 | 10.300642 | 9.755629 | 10.617324 | 21 | | 7/1998 | 10.110575 | 9.536341 | 10.628588 | 23 | | 6/1998 | 10.935599 | 10.729990 | 11.200261 | 22 | | 5/1998 | 11.023252 | 10.550544 | 11.334637 | 21 | | 4/1998 | 10.796392 | 10.474752 | 11.300136 | 22 | | 3/1998 | 11.500158 | 10.581573 | 12.546211 | 22 | | 2/1998 | 12.591791 | 11.989964 | 13.202567 | 20 | | 1/1998 | 13.148241 | 11.687391 | 13.972903 | 22 | | 12/1997 | 11.542725 | 8.967531 | 15.038695 | 23 | | 11/1997 | 8.134654 | 7.613618 | 9.049865 | 20 | | 10/1997 | 7.156418 | 6.957594 | 7.639709 | 23 | | 9/1997 | 6.896377 | 6.690885 | 7.032806 | 22 | | 8/1997 | 6.619413 | 6.458173 | 6.811118 | 21 | | 7/1997 | 6.770612 | 6.571946 | 6.911550 | 23 | | 6/1997 | 6.940434 | 6.868640 | 7.007653 | 21 | | 5/1997 | 7.044970 | 6.942978 | 7.106118 | 22 | | 4/1997 | 7.029169 | 6.932144 | 7.202524 | 22 | | 3/1997 | 6.965855 | 6.772621 | 7.205617 | 21 | | 2/1997 | 6.934560 | 6.787100 | 7.074470 | 20 | | 1/1997 | 7.121711 | 6.970997 | 7.400385 | 23 | | 12/1996 | 7.125803 | 7.009558 | 7.241159 | 22 | | 11/1996 | 7.183740 | 7.086772 | 7.274185 | 21 | | 10/1996 | 7.071742 | 6.978392 | 7.212500 | 23 | | 9/1996 | 7.047057 | 6.992375 | 7.106238 | 21 | | 8/1996 | 7.062764 | 7.010178 | 7.111318 | 22 | | 7/1996 | 6.954936 | 6.834426 | 7.071264 | 23 | | 6/1996 | 6.732023 | 6.608670 | 6.882980 | 20 | | 5/1996 | 6.531696 | 6.487167 | 6.637787 | 23 | | 4/1996 | 6.608109 | 6.506250 | 6.689191 | 22 | | 3/1996 | 6.672011 | 6.611825 | 6.710422 | 21 | | 2/1996 | 6.658156 | 6.570792 | 6.743369 | 21 | | 1/1996 | 6.763002 | 6.562460 | 6.954813 | 23 | | 12/1995 | 7.134235 | 7.049443 | 7.198136 | 21 | | 11/1995 | 7.234866 | 7.122873 | 7.298938 | 22 | | 10/1995 | 7.221382 | 7.164023 | 7.306291 | 22 | | 9/1995 | 7.156164 | 7.074408 | 7.298315 | 21 | | 8/1995 | 7.203793 | 7.052632 | 7.406326 | 23 | | 7/1995 | 7.352409 | 7.283790 | 7.406065 | 21 | | 6/1995 | 7.302736 | 7.209106 | 7.361802 | 22 | | 5/1995 | 7.253305 | 7.035434 | 7.458944 | 23 | | 4/1995 | 7.418471 | 7.338438 | 7.523881 | 20 | | 3/1995 | 7.382512 | 7.198273 | 7.590204 | 23 | | 2/1995 | 7.203991 | 7.084001 | 7.319410 | 20 | | 1/1995 | 7.114464 | 7.004332 | 7.216844 | 22 | | 12/1994 | 7.418358 | 7.363217 | 7.488610 | 22 | | 11/1994 | 7.615623 | 7.472389 | 7.846758 | 22 | | 10/1994 | 7.749206 | 7.597783 | 7.881485 | 21 | | 9/1994 | 7.621407 | 7.508502 | 7.680738 | 22 | | 8/1994 | 7.571011 | 7.493712 | 7.721855 | 23 | | 7/1994 | 7.588583 | 7.473081 | 7.811576 | 21 | | 6/1994 | 7.373282 | 7.188100 | 7.568635 | 22 | | 5/1994 | 7.255138 | 7.179828 | 7.337210 | 22 | | 4/1994 | 7.114037 | 7.037106 | 7.261260 | 21 | | 3/1994 | 7.125643 | 7.021674 | 7.208817 | 23 | | 2/1994 | 6.995042 | 6.888679 | 7.085141 | 20 | | 1/1994 | 6.974783 | 6.938777 | 7.032655 | 21 | | 12/1993 | 6.229629 | 6.130672 | 6.303564 | 23 | | 11/1993 | 6.203942 | 6.159616 | 6.259835 | 22 | | 10/1993 | 6.406399 | 6.254750 | 6.563200 | 21 | | 9/1993 | 6.461027 | 6.308117 | 6.577200 | 22 | | 8/1993 | 6.207262 | 6.053331 | 6.300220 | 22 | | 7/1993 | 6.240193 | 6.001076 | 6.320175 | 22 | | 6/1993 | 6.471248 | 6.259612 | 6.696065 | 22 | | 5/1993 | 6.643019 | 6.545105 | 6.748692 | 21 | | 4/1993 | 6.616085 | 6.516134 | 6.757672 | 22 | | 3/1993 | 6.373811 | 6.295246 | 6.522564 | 23 | | 2/1993 | 6.423015 | 6.328172 | 6.505004 | 20 | | 1/1993 | 6.542371 | 6.389597 | 6.737260 | 21 | | 12/1992 | 6.438818 | 6.267440 | 6.569565 | 23 | | 11/1992 | 6.397060 | 6.344722 | 6.492282 | 21 | | 10/1992 | 6.817515 | 6.572057 | 7.168161 | 22 | | 9/1992 | 7.159591 | 6.712437 | 7.545116 | 22 | | 8/1992 | 7.317699 | 7.172114 | 7.534336 | 21 | | 7/1992 | 7.107761 | 6.997593 | 7.204564 | 23 | | 6/1992 | 6.803064 | 6.614542 | 7.057632 | 22 | | 5/1992 | 6.555495 | 6.432687 | 6.702487 | 21 | | 4/1992 | 6.395245 | 6.302859 | 6.495406 | 22 | | 3/1992 | 6.278471 | 6.223346 | 6.366022 | 22 | | 2/1992 | 6.394183 | 6.282400 | 6.609997 | 20 | | 1/1992 | 6.519425 | 6.338867 | 6.754311 | 23 | | 12/1991 | 6.514382 | 6.284024 | 6.713808 | 22 | | 11/1991 | 6.262163 | 6.121887 | 6.417774 | 21 | | 10/1991 | 5.997435 | 5.930374 | 6.079687 | 23 | | 9/1991 | 5.903098 | 5.683728 | 6.032497 | 21 | | 8/1991 | 5.674664 | 5.467202 | 5.748744 | 22 | | 7/1991 | 5.526957 | 5.361042 | 5.690962 | 23 | | 6/1991 | 5.514616 | 5.410833 | 5.643508 | 20 | | 5/1991 | 5.717323 | 5.616667 | 5.833734 | 23 | | 4/1991 | 5.799729 | 5.565443 | 5.930338 | 22 | | 3/1991 | 6.105642 | 5.768336 | 6.429120 | 21 | | 2/1991 | 6.613654 | 6.429120 | 6.761146 | 20 | | 1/1991 | 6.466986 | 6.327212 | 6.593773 | 23 | | 12/1990 | 7.022712 | 6.827282 | 7.146902 | 21 | | 11/1990 | 7.100565 | 6.986253 | 7.160057 | 22 | | 10/1990 | 6.948550 | 6.791500 | 7.063448 | 23 | | 9/1990 | 6.762366 | 6.689236 | 6.870377 | 20 | | 8/1990 | 6.779557 | 6.630334 | 6.885958 | 23 | | 7/1990 | 6.480906 | 6.321161 | 6.678488 | 22 | | 6/1990 | 6.283487 | 6.188183 | 6.375273 | 21 | | 5/1990 | 6.269550 | 6.169689 | 6.354399 | 23 | | 4/1990 | 6.142036 | 6.034217 | 6.195212 | 21 | | 3/1990 | 5.994380 | 5.947593 | 6.068696 | 22 | | 2/1990 | 6.025334 | 5.972715 | 6.082651 | 20 | | 1/1990 | 5.888958 | 5.785090 | 5.979361 | 23 | | 12/1989 | 5.855160 | 5.699245 | 6.062258 | 21 | | 11/1989 | 5.582737 | 5.502808 | 5.702221 | 22 | | 10/1989 | 5.487074 | 5.356730 | 5.565849 | 22 | | 9/1989 | 5.283271 | 5.179176 | 5.490247 | 21 | | 8/1989 | 5.344981 | 5.248274 | 5.546196 | 23 | | 7/1989 | 5.412135 | 5.289394 | 5.507371 | 21 | | 6/1989 | 5.176816 | 5.026546 | 5.245910 | 22 | | 5/1989 | 5.296068 | 5.112767 | 5.472906 | 23 | | 4/1989 | 5.506013 | 5.467329 | 5.554998 | 20 | | 3/1989 | 5.567052 | 5.482448 | 5.641608 | 23 | | 2/1989 | 5.653644 | 5.583649 | 5.711980 | 20 | | 1/1989 | 5.764670 | 5.642010 | 5.983103 | 22 | | 12/1988 | 5.988780 | 5.877299 | 6.116923 | 22 | | 11/1988 | 6.064597 | 5.989225 | 6.154647 | 22 | | 10/1988 | 5.969679 | 5.884102 | 6.074948 | 21 | | 9/1988 | 5.902972 | 5.831094 | 5.986213 | 22 | | 8/1988 | 5.888682 | 5.807406 | 5.965414 | 23 | | 7/1988 | 6.044435 | 5.903154 | 6.135266 | 21 | | 6/1988 | 6.387513 | 6.125752 | 6.547270 | 22 | | 5/1988 | 6.681614 | 6.540536 | 6.764500 | 22 | | 4/1988 | 6.805502 | 6.730265 | 6.877697 | 21 | | 3/1988 | 6.873508 | 6.786559 | 6.965632 | 23 | | 2/1988 | 6.953829 | 6.865484 | 7.061588 | 21 | | 1/1988 | 7.304704 | 7.114324 | 7.621677 | 21 | | 12/1987 | 8.593034 | 8.416765 | 8.830540 | 23 | | 11/1987 | 8.384694 | 8.227293 | 8.591065 | 21 | | 10/1987 | 7.933938 | 7.770398 | 8.173733 | 22 | | 9/1987 | 7.896323 | 7.778894 | 7.977789 | 22 | | 8/1987 | 7.717199 | 7.562293 | 7.886170 | 21 | | 7/1987 | 7.770916 | 7.714134 | 7.875605 | 23 | | 6/1987 | 7.951910 | 7.798687 | 8.086344 | 22 | | 5/1987 | 8.230554 | 8.018869 | 8.385074 | 21 | | 4/1987 | 8.246819 | 8.182102 | 8.352251 | 22 | | 3/1987 | 8.247636 | 8.174790 | 8.324793 | 22 | | 2/1987 | 8.267664 | 8.130705 | 8.405830 | 20 | | 1/1987 | 8.144030 | 7.876255 | 8.495556 | 22 | | 12/1986 | 9.659669 | 9.534389 | 9.841805 | 23 | | 11/1986 | 9.561641 | 9.413275 | 9.735213 | 20 | | 10/1986 | 9.710265 | 9.426086 | 9.847316 | 23 | | 9/1986 | 9.650482 | 9.505748 | 9.841571 | 22 | | 8/1986 | 9.622211 | 9.513187 | 9.700920 | 21 | | 7/1986 | 9.356822 | 9.211487 | 9.545791 | 23 | | 6/1986 | 9.110219 | 8.781592 | 9.260304 | 21 | | 5/1986 | 9.137354 | 8.839038 | 9.342980 | 22 | | 4/1986 | 8.959385 | 8.521497 | 9.328345 | 22 | | 3/1986 | 8.984610 | 8.713929 | 9.180265 | 21 | | 2/1986 | 8.759184 | 8.468259 | 9.203767 | 20 | | 1/1986 | 8.456244 | 8.375656 | 8.602092 | 23 | | 12/1985 | 10.402457 | 10.286126 | 10.569940 | 22 | | 11/1985 | 10.149539 | 10.029085 | 10.440855 | 21 | | 10/1985 | 9.975904 | 9.845068 | 10.089370 | 23 | | 9/1985 | 9.354266 | 8.945974 | 9.938279 | 21 | | 8/1985 | 9.408144 | 9.173232 | 9.540299 | 22 | | 7/1985 | 9.005028 | 8.594253 | 9.390373 | 23 | | 6/1985 | 8.538243 | 8.437212 | 8.705481 | 20 | | 5/1985 | 8.362349 | 7.999825 | 8.570088 | 23 | | 4/1985 | 8.300953 | 8.086145 | 8.593951 | 22 | | 3/1985 | 7.634749 | 7.345999 | 8.210848 | 21 | | 2/1985 | 7.558158 | 7.215700 | 7.771073 | 20 | | 1/1985 | 7.777243 | 7.718069 | 7.864667 | 23 | | 12/1984 | 7.198662 | 7.129631 | 7.284158 | 21 | | 11/1984 | 7.410343 | 7.202803 | 7.564306 | 22 | | 10/1984 | 7.240741 | 7.106145 | 7.342206 | 23 | | 9/1984 | 7.349545 | 7.043006 | 7.648584 | 20 | | 8/1984 | 7.658035 | 7.577460 | 7.721849 | 23 | | 7/1984 | 7.749287 | 7.640464 | 7.835164 | 22 | | 6/1984 | 7.973310 | 7.814342 | 8.133471 | 21 | | 5/1984 | 7.950308 | 7.855341 | 8.048502 | 23 | | 4/1984 | 8.188607 | 8.012741 | 8.318691 | 21 | | 3/1984 | 8.313598 | 8.145773 | 8.469169 | 22 | | 2/1984 | 8.069967 | 7.837981 | 8.351352 | 21 | | 1/1984 | 7.835926 | 7.755072 | 8.063319 | 22 | | 12/1983 | 6.830349 | 6.773738 | 6.949072 | 22 | | 11/1983 | 6.984996 | 6.896557 | 7.064877 | 22 | | 10/1983 | 7.126647 | 7.054487 | 7.187862 | 21 | | 9/1983 | 7.001003 | 6.935770 | 7.053818 | 22 | | 8/1983 | 6.977314 | 6.827813 | 7.131510 | 23 | | 7/1983 | 7.129487 | 7.013855 | 7.227530 | 21 | | 6/1983 | 7.199878 | 7.113560 | 7.282575 | 22 | | 5/1983 | 7.338718 | 7.261786 | 7.409632 | 22 | | 4/1983 | 7.364061 | 7.329155 | 7.401170 | 21 | | 3/1983 | 7.397749 | 7.290638 | 7.542211 | 23 | | 2/1983 | 7.383736 | 7.243553 | 7.489370 | 20 | | 1/1983 | 7.498533 | 7.268791 | 7.663964 | 21 | | 12/1982 | 6.836760 | 6.698331 | 6.973492 | 23 | | 11/1982 | 6.545610 | 6.479283 | 6.665983 | 22 | | 10/1982 | 6.629654 | 6.547463 | 6.709692 | 21 | | 9/1982 | 6.715158 | 6.606543 | 6.847203 | 22 | | 8/1982 | 6.799717 | 6.674618 | 6.945061 | 22 | | 7/1982 | 6.832747 | 6.708309 | 6.994491 | 22 | | 6/1982 | 6.922035 | 6.735790 | 7.147923 | 22 | | 5/1982 | 7.177212 | 7.079683 | 7.255726 | 21 | | 4/1982 | 6.896524 | 6.826938 | 7.072476 | 22 | | 3/1982 | 6.942145 | 6.850388 | 7.060007 | 23 | | 2/1982 | 7.039876 | 6.934491 | 7.115840 | 20 | | 1/1982 | 7.216630 | 7.087325 | 7.360934 | 21 | | 12/1981 | 6.539462 | 6.442545 | 6.632325 | 23 | | 11/1981 | 6.572175 | 6.473844 | 6.673607 | 21 | | 10/1981 | 6.447362 | 6.287151 | 6.614313 | 22 | | 9/1981 | 6.311332 | 6.111615 | 6.629129 | 22 | | 8/1981 | 6.020635 | 5.844395 | 6.187445 | 21 | | 7/1981 | 6.167268 | 6.099630 | 6.236603 | 23 | | 6/1981 | 6.341801 | 6.214493 | 6.499424 | 22 | | 5/1981 | 6.571644 | 6.466044 | 6.774302 | 21 | | 4/1981 | 7.174649 | 6.767325 | 7.754297 | 22 | | 3/1981 | 7.754297 | 7.754297 | 7.754297 | 22 | | 2/1981 | 7.754297 | 7.754297 | 7.754297 | 20 | | 1/1981 | 7.754297 | 7.754297 | 7.754297 | 22 | | 12/1980 | 8.894620 | 8.894620 | 8.894620 | 23 | | 11/1980 | 8.894620 | 8.894620 | 8.894620 | 20 | | 10/1980 | 8.894620 | 8.894620 | 8.894620 | 23 | | 9/1980 | 8.894620 | 8.894620 | 8.894620 | 22 | | 8/1980 | 8.894620 | 8.894620 | 8.894620 | 21 | | 7/1980 | 8.894620 | 8.894620 | 8.894620 | 23 | | 6/1980 | 8.894620 | 8.894620 | 8.894620 | 21 | | 5/1980 | 8.894620 | 8.894620 | 8.894620 | 22 | | 4/1980 | 8.894620 | 8.894620 | 8.894620 | 22 | | 3/1980 | 8.894620 | 8.894620 | 8.894620 | 21 | | 2/1980 | 8.894620 | 8.894620 | 8.894620 | 21 | | 1/1980 | 8.894620 | 8.894620 | 8.894620 | 23 | | 3/1979 | 7.039155 | 7.039155 | 7.039155 | 8 | | 2/1979 | 7.039155 | 7.039155 | 7.039155 | 20 | | 1/1979 | 7.039155 | 7.039155 | 7.039155 | 23 | | 12/1978 | 6.635683 | 6.635683 | 6.635683 | 21 | | 11/1978 | 6.635683 | 6.635683 | 6.635683 | 22 | | 10/1978 | 6.635683 | 6.635683 | 6.635683 | 22 | | 9/1978 | 6.635683 | 6.635683 | 6.635683 | 21 | | 8/1978 | 6.635683 | 6.635683 | 6.635683 | 23 | | 7/1978 | 6.635683 | 6.635683 | 6.635683 | 21 | | 6/1978 | 6.635683 | 6.635683 | 6.635683 | 22 | | 5/1978 | 6.635683 | 6.635683 | 6.635683 | 23 | | 4/1978 | 6.635683 | 6.635683 | 6.635683 | 20 | | 3/1978 | 6.635683 | 6.635683 | 6.635683 | 23 | | 2/1978 | 6.635683 | 6.635683 | 6.635683 | 20 | | 1/1978 | 6.635683 | 6.635683 | 6.635683 | 22 | | 12/1977 | 6.094849 | 6.094849 | 6.094849 | 22 | | 11/1977 | 6.094849 | 6.094849 | 6.094849 | 22 | | 10/1977 | 6.094849 | 6.094849 | 6.094849 | 21 | | 9/1977 | 6.094849 | 6.094849 | 6.094849 | 22 | | 8/1977 | 6.094849 | 6.094849 | 6.094849 | 23 | | 7/1977 | 6.094849 | 6.094849 | 6.094849 | 21 | | 6/1977 | 6.094849 | 6.094849 | 6.094849 | 22 | | 5/1977 | 6.094849 | 6.094849 | 6.094849 | 22 | | 4/1977 | 6.094849 | 6.094849 | 6.094849 | 21 | | 3/1977 | 6.094849 | 6.094849 | 6.094849 | 23 | | 2/1977 | 6.094849 | 6.094849 | 6.094849 | 20 | | 1/1977 | 6.094849 | 6.094849 | 6.094849 | 21 | | 12/1976 | 6.266489 | 6.266489 | 6.266489 | 23 | | 11/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 10/1976 | 6.266489 | 6.266489 | 6.266489 | 21 | | 9/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 8/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 7/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 6/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 5/1976 | 6.266489 | 6.266489 | 6.266489 | 21 | | 4/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 3/1976 | 6.266489 | 6.266489 | 6.266489 | 23 | | 2/1976 | 6.266489 | 6.266489 | 6.266489 | 20 | | 1/1976 | 6.266489 | 6.266489 | 6.266489 | 22 | | 12/1975 | 6.986890 | 6.986890 | 6.986890 | 23 | | 11/1975 | 6.986890 | 6.986890 | 6.986890 | 20 | | 10/1975 | 6.986890 | 6.986890 | 6.986890 | 23 | | 9/1975 | 6.986890 | 6.986890 | 6.986890 | 22 | | 8/1975 | 6.986890 | 6.986890 | 6.986890 | 21 | | 7/1975 | 6.986890 | 6.986890 | 6.986890 | 23 | | 6/1975 | 6.986890 | 6.986890 | 6.986890 | 21 | | 5/1975 | 6.986890 | 6.986890 | 6.986890 | 22 | | 4/1975 | 6.986890 | 6.986890 | 6.986890 | 22 | | 3/1975 | 6.986890 | 6.986890 | 6.986890 | 21 | | 2/1975 | 6.986890 | 6.986890 | 6.986890 | 20 | | 1/1975 | 6.986890 | 6.986890 | 6.986890 | 23 | | 12/1974 | 5.198659 | 5.198659 | 5.198659 | 22 | | 11/1974 | 5.198659 | 5.198659 | 5.198659 | 21 | | 10/1974 | 5.198659 | 5.198659 | 5.198659 | 23 | | 9/1974 | 5.198659 | 5.198659 | 5.198659 | 21 | | 8/1974 | 5.198659 | 5.198659 | 5.198659 | 22 | | 7/1974 | 5.198659 | 5.198659 | 5.198659 | 23 | | 6/1974 | 5.198659 | 5.198659 | 5.198659 | 20 | | 5/1974 | 5.198659 | 5.198659 | 5.198659 | 23 | | 4/1974 | 5.198659 | 5.198659 | 5.198659 | 22 | | 3/1974 | 5.198659 | 5.198659 | 5.198659 | 21 | | 2/1974 | 5.198659 | 5.198659 | 5.198659 | 20 | | 1/1974 | 5.198659 | 5.198659 | 5.198659 | 23 | | 12/1973 | 5.528812 | 5.528812 | 5.528812 | 21 | | 11/1973 | 5.528812 | 5.528812 | 5.528812 | 22 | | 10/1973 | 5.528812 | 5.528812 | 5.528812 | 23 | | 9/1973 | 5.528812 | 5.528812 | 5.528812 | 20 | | 8/1973 | 5.528812 | 5.528812 | 5.528812 | 23 | | 7/1973 | 5.528812 | 5.528812 | 5.528812 | 22 | | 6/1973 | 5.528812 | 5.528812 | 5.528812 | 21 | | 5/1973 | 5.528812 | 5.528812 | 5.528812 | 23 | | 4/1973 | 5.528812 | 5.528812 | 5.528812 | 21 | | 3/1973 | 5.528812 | 5.528812 | 5.528812 | 22 | | 2/1973 | 5.528812 | 5.528812 | 5.528812 | 20 | | 1/1973 | 5.528812 | 5.528812 | 5.528812 | 23 | | 12/1972 | 4.814236 | 4.814236 | 4.814236 | 21 | | 11/1972 | 4.814236 | 4.814236 | 4.814236 | 22 | | 10/1972 | 4.814236 | 4.814236 | 4.814236 | 22 | | 9/1972 | 4.814236 | 4.814236 | 4.814236 | 21 | | 8/1972 | 4.814236 | 4.814236 | 4.814236 | 23 | | 7/1972 | 4.814236 | 4.814236 | 4.814236 | 21 | | 6/1972 | 4.814236 | 4.814236 | 4.814236 | 22 | | 5/1972 | 4.814236 | 4.814236 | 4.814236 | 23 | | 4/1972 | 4.814236 | 4.814236 | 4.814236 | 20 | | 3/1972 | 4.814236 | 4.814236 | 4.814236 | 23 | | 2/1972 | 4.814236 | 4.814236 | 4.814236 | 21 | | 1/1972 | 4.814236 | 4.814236 | 4.814236 | 21 | | 12/1971 | 3.447705 | 3.447705 | 3.447705 | 23 | | 11/1971 | 3.447705 | 3.447705 | 3.447705 | 22 | | 10/1971 | 3.447705 | 3.447705 | 3.447705 | 21 | | 9/1971 | 3.447705 | 3.447705 | 3.447705 | 22 | | 8/1971 | 3.447705 | 3.447705 | 3.447705 | 22 | | 7/1971 | 3.447705 | 3.447705 | 3.447705 | 22 | | 6/1971 | 3.447705 | 3.447705 | 3.447705 | 22 | | 5/1971 | 3.447705 | 3.447705 | 3.447705 | 21 | | 4/1971 | 3.447705 | 3.447705 | 3.447705 | 22 | | 3/1971 | 3.447705 | 3.447705 | 3.447705 | 23 | | 2/1971 | 3.447705 | 3.447705 | 3.447705 | 20 | | 1/1971 | 3.447705 | 3.447705 | 3.447705 | 21 | | 12/1970 | 3.075267 | 3.075267 | 3.075267 | 23 | | 11/1970 | 3.075267 | 3.075267 | 3.075267 | 21 | | 10/1970 | 3.075267 | 3.075267 | 3.075267 | 22 | | 9/1970 | 3.075267 | 3.075267 | 3.075267 | 22 | | 8/1970 | 3.075267 | 3.075267 | 3.075267 | 21 | | 7/1970 | 3.075267 | 3.075267 | 3.075267 | 23 | | 6/1970 | 3.075267 | 3.075267 | 3.075267 | 22 | | 5/1970 | 3.075267 | 3.075267 | 3.075267 | 21 | | 4/1970 | 3.075267 | 3.075267 | 3.075267 | 22 | | 3/1970 | 3.075267 | 3.075267 | 3.075267 | 22 | | 2/1970 | 3.075267 | 3.075267 | 3.075267 | 20 | | 1/1970 | 3.075267 | 3.075267 | 3.075267 | 22 | | 12/1969 | 3.051258 | 3.051258 | 3.051258 | 23 | | 11/1969 | 3.051258 | 3.051258 | 3.051258 | 20 | | 10/1969 | 3.051258 | 3.051258 | 3.051258 | 23 | | 9/1969 | 3.051258 | 3.051258 | 3.051258 | 22 | | 8/1969 | 3.051258 | 3.051258 | 3.051258 | 21 | | 7/1969 | 3.051258 | 3.051258 | 3.051258 | 23 | | 6/1969 | 3.051258 | 3.051258 | 3.051258 | 21 | | 5/1969 | 3.051258 | 3.051258 | 3.051258 | 22 | | 4/1969 | 3.051258 | 3.051258 | 3.051258 | 22 | | 3/1969 | 3.051258 | 3.051258 | 3.051258 | 21 | | 2/1969 | 3.051258 | 3.051258 | 3.051258 | 20 | | 1/1969 | 3.051258 | 3.051258 | 3.051258 | 23 | | 12/1968 | 3.081880 | 3.081880 | 3.081880 | 22 | | 11/1968 | 3.081880 | 3.081880 | 3.081880 | 21 | | 10/1968 | 3.081880 | 3.081880 | 3.081880 | 23 | | 9/1968 | 3.081880 | 3.081880 | 3.081880 | 21 | | 8/1968 | 3.081880 | 3.081880 | 3.081880 | 22 | | 7/1968 | 3.081880 | 3.081880 | 3.081880 | 23 | | 6/1968 | 3.081880 | 3.081880 | 3.081880 | 20 | | 5/1968 | 3.081880 | 3.081880 | 3.081880 | 23 | | 4/1968 | 3.081880 | 3.081880 | 3.081880 | 22 | | 3/1968 | 3.081880 | 3.081880 | 3.081880 | 21 | | 2/1968 | 3.081880 | 3.081880 | 3.081880 | 21 | | 1/1968 | 3.081880 | 3.081880 | 3.081880 | 23 | | 12/1967 | 3.013610 | 3.013610 | 3.013610 | 21 | | 11/1967 | 3.013610 | 3.013610 | 3.013610 | 22 | | 10/1967 | 3.013610 | 3.013610 | 3.013610 | 22 | | 9/1967 | 3.013610 | 3.013610 | 3.013610 | 21 | | 8/1967 | 3.013610 | 3.013610 | 3.013610 | 23 | | 7/1967 | 3.013610 | 3.013610 | 3.013610 | 21 | | 6/1967 | 3.013610 | 3.013610 | 3.013610 | 22 | | 5/1967 | 3.013610 | 3.013610 | 3.013610 | 23 | | 4/1967 | 3.013610 | 3.013610 | 3.013610 | 20 | | 3/1967 | 3.013610 | 3.013610 | 3.013610 | 23 | | 2/1967 | 3.013610 | 3.013610 | 3.013610 | 20 | | 1/1967 | 3.013610 | 3.013610 | 3.013610 | 22 | | 12/1966 | 3.022754 | 3.022754 | 3.022754 | 22 | | 11/1966 | 3.022754 | 3.022754 | 3.022754 | 22 | | 10/1966 | 3.022754 | 3.022754 | 3.022754 | 21 | | 9/1966 | 3.022754 | 3.022754 | 3.022754 | 22 | | 8/1966 | 3.022754 | 3.022754 | 3.022754 | 23 | | 7/1966 | 3.022754 | 3.022754 | 3.022754 | 21 | | 6/1966 | 3.022754 | 3.022754 | 3.022754 | 22 | | 5/1966 | 3.022754 | 3.022754 | 3.022754 | 22 | | 4/1966 | 3.022754 | 3.022754 | 3.022754 | 21 | | 3/1966 | 3.022754 | 3.022754 | 3.022754 | 23 | | 2/1966 | 3.022754 | 3.022754 | 3.022754 | 20 | | 1/1966 | 3.022754 | 3.022754 | 3.022754 | 21 | | 12/1965 | 2.967758 | 2.967758 | 2.967758 | 23 | | 11/1965 | 2.967758 | 2.967758 | 2.967758 | 22 | | 10/1965 | 2.967758 | 2.967758 | 2.967758 | 21 | | 9/1965 | 2.967758 | 2.967758 | 2.967758 | 22 | | 8/1965 | 2.967758 | 2.967758 | 2.967758 | 22 | | 7/1965 | 2.967758 | 2.967758 | 2.967758 | 22 | | 6/1965 | 2.967758 | 2.967758 | 2.967758 | 22 | | 5/1965 | 2.967758 | 2.967758 | 2.967758 | 21 | | 4/1965 | 2.967758 | 2.967758 | 2.967758 | 22 | | 3/1965 | 2.967758 | 2.967758 | 2.967758 | 23 | | 2/1965 | 2.967758 | 2.967758 | 2.967758 | 20 | | 1/1965 | 2.967758 | 2.967758 | 2.967758 | 21 | | 12/1964 | 2.382295 | 2.382295 | 2.382295 | 23 | | 11/1964 | 2.382295 | 2.382295 | 2.382295 | 21 | | 10/1964 | 2.382295 | 2.382295 | 2.382295 | 22 | | 9/1964 | 2.382295 | 2.382295 | 2.382295 | 22 | | 8/1964 | 2.382295 | 2.382295 | 2.382295 | 21 | | 7/1964 | 2.382295 | 2.382295 | 2.382295 | 23 | | 6/1964 | 2.382295 | 2.382295 | 2.382295 | 22 | | 5/1964 | 2.382295 | 2.382295 | 2.382295 | 21 | | 4/1964 | 2.382295 | 2.382295 | 2.382295 | 22 | | 3/1964 | 2.382295 | 2.382295 | 2.382295 | 22 | | 2/1964 | 2.382295 | 2.382295 | 2.382295 | 20 | | 1/1964 | 2.382295 | 2.382295 | 2.382295 | 23 | | 12/1963 | 1.448226 | 1.448226 | 1.448226 | 22 | | 11/1963 | 1.448226 | 1.448226 | 1.448226 | 21 | | 10/1963 | 1.448226 | 1.448226 | 1.448226 | 23 | | 9/1963 | 1.448226 | 1.448226 | 1.448226 | 21 | | 8/1963 | 1.448226 | 1.448226 | 1.448226 | 22 | | 7/1963 | 1.448226 | 1.448226 | 1.448226 | 23 | | 6/1963 | 1.448226 | 1.448226 | 1.448226 | 20 | | 5/1963 | 1.448226 | 1.448226 | 1.448226 | 23 | | 4/1963 | 1.448226 | 1.448226 | 1.448226 | 22 | | 3/1963 | 1.448226 | 1.448226 | 1.448226 | 21 | | 2/1963 | 1.448226 | 1.448226 | 1.448226 | 20 | | 1/1963 | 1.448226 | 1.448226 | 1.448226 | 23 | | 12/1962 | 1.448226 | 1.448226 | 1.448226 | 21 | | 11/1962 | 1.448226 | 1.448226 | 1.448226 | 22 | | 10/1962 | 1.448226 | 1.448226 | 1.448226 | 23 | | 9/1962 | 1.448226 | 1.448226 | 1.448226 | 20 | | 8/1962 | 1.448226 | 1.448226 | 1.448226 | 23 | | 7/1962 | 1.448226 | 1.448226 | 1.448226 | 22 | | 6/1962 | 1.448226 | 1.448226 | 1.448226 | 21 | | 5/1962 | 1.448226 | 1.448226 | 1.448226 | 23 | | 4/1962 | 1.448226 | 1.448226 | 1.448226 | 21 | | 3/1962 | 1.448226 | 1.448226 | 1.448226 | 22 | | 2/1962 | 1.448226 | 1.448226 | 1.448226 | 20 | | 1/1962 | 1.448226 | 1.448226 | 1.448226 | 23 | | 12/1961 | 1.390204 | 1.390204 | 1.390204 | 21 | | 11/1961 | 1.390204 | 1.390204 | 1.390204 | 22 | | 10/1961 | 1.390204 | 1.390204 | 1.390204 | 22 | | 9/1961 | 1.390204 | 1.390204 | 1.390204 | 21 | | 8/1961 | 1.390204 | 1.390204 | 1.390204 | 23 | | 7/1961 | 1.390204 | 1.390204 | 1.390204 | 21 | | 6/1961 | 1.390204 | 1.390204 | 1.390204 | 22 | | 5/1961 | 1.390204 | 1.390204 | 1.390204 | 23 | | 4/1961 | 1.390204 | 1.390204 | 1.390204 | 20 | | 3/1961 | 1.390204 | 1.390204 | 1.390204 | 23 | | 2/1961 | 1.390204 | 1.390204 | 1.390204 | 20 | | 1/1961 | 1.390204 | 1.390204 | 1.390204 | 22 | | 12/1960 | 0.703225 | 0.703225 | 0.703225 | 22 | | 11/1960 | 0.703225 | 0.703225 | 0.703225 | 22 | | 10/1960 | 0.703225 | 0.703225 | 0.703225 | 21 | | 9/1960 | 0.703225 | 0.703225 | 0.703225 | 22 | | 8/1960 | 0.703225 | 0.703225 | 0.703225 | 23 | | 7/1960 | 0.703225 | 0.703225 | 0.703225 | 21 | | 6/1960 | 0.703225 | 0.703225 | 0.703225 | 22 | | 5/1960 | 0.703225 | 0.703225 | 0.703225 | 22 | | 4/1960 | 0.703225 | 0.703225 | 0.703225 | 21 | | 3/1960 | 0.703225 | 0.703225 | 0.703225 | 23 | | 2/1960 | 0.703225 | 0.703225 | 0.703225 | 21 | | 1/1960 | 0.703225 | 0.703225 | 0.703225 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 VUV / KRW 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
