fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 XAF-중앙 아프리카 [프랑 CFA (BEAC)]=2.2237 KRW-대한민국 [남한 원]1 XAF=2.223728 KRW
1 KRW-대한민국 [남한 원]=0.4497 XAF-중앙 아프리카 [프랑 CFA (BEAC)]1 KRW=0.449695 XAF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 XAF/KRW=최소 XAF/KRW=최대 XAF/KRW=실노동 일수
3/20242.2076402.1837712.22775320
2/20242.1912632.1750822.20659321
1/20242.2053222.1834972.23049723
12/20232.1705472.1535862.18560121
11/20232.1534522.1256582.17874022
10/20232.1759492.1648832.18733822
9/20232.1716842.1548522.18261321
8/20232.2001992.1549582.22744823
7/20232.1634952.1426562.17928921
6/20232.1440872.0942382.19339122
5/20232.2006882.1575192.24511723
4/20232.2116462.1791522.25757220
3/20232.1316182.1060682.16517223
2/20232.0866822.0416282.13709120
1/20232.0449232.0281362.06995322
12/20222.0894552.0490522.12509421
11/20222.1101902.0720872.14134522
10/20222.1396322.1059612.17784121
9/20222.1063982.0636872.13533822
8/20222.0396192.0192332.05946423
7/20222.0306201.9992162.06324521
6/20222.0602992.0297672.08746922
5/20222.0429762.0265352.06509022
4/20222.0391222.0225562.05551619
3/20222.0514462.0309722.08253023
2/20222.0710712.0526352.09471020
1/20222.0635662.0496772.07644721
12/20212.0405082.0207122.05434223
11/20212.0607122.0298742.08753022
10/20212.0904262.0643272.10902521
9/20212.1045732.0874082.12410322
8/20212.0835752.0516892.10670822
7/20212.0648662.0446772.08663122
6/20212.0618282.0447222.07315422
5/20212.0801252.0588542.10712021
4/20212.0397122.0171442.05353420
3/20212.0513302.0187152.06880923
2/20212.0505302.0348442.08413120
1/20212.0407362.0281362.06565420
12/20202.0314442.0035922.06330622
11/20202.0118041.9978442.03153621
10/20202.0535322.0187302.08625022
9/20202.1170282.0775752.16495922
8/20202.1395242.1248192.15831221
7/20202.0948962.0527872.14886023
6/20202.0714012.0517052.08719522
5/20202.0434852.0126012.09801920
4/20202.0258782.0017932.05269620
3/20202.0549952.0046442.10044322
2/20201.9872961.9554642.02426420
1/20201.9759221.9600982.01476622
12/20191.9912761.9613792.01749520
11/20191.9684121.9462561.98657821
10/20191.9950231.9755262.00958323
9/20192.0047281.9770502.02679421
8/20192.0536422.0026922.09343022
7/20192.0127741.9993232.02604723
6/20192.0203772.0005122.04239020
5/20192.0202591.9881642.03649022
4/20191.9580741.9402951.99404820
3/20191.9508431.9409051.95951921
2/20191.9426831.9348681.95520420
1/20191.9535721.9374291.96531222
12/20181.9484911.9215281.96265919
11/20181.9526991.9408741.96348222
10/20181.9819861.9668362.01339423
9/20181.9907751.9601132.00767720
8/20181.9748051.9539242.00122923
7/20182.0016961.9788952.02597122
6/20181.9481901.9061161.99147221
5/20181.9397311.9033411.96894022
4/20182.0015601.9693672.02502620
3/20182.0153641.9984392.03822821
2/20182.0298142.0100562.06594320
1/20181.9832521.9434352.02642922
12/20171.9565161.9457681.96887919
11/20171.9697211.9435271.99625922
10/20172.0291061.9841242.05184222
9/20172.0563752.0357432.07867321
8/20172.0368182.0207122.06385523
7/20171.9897741.9689102.00943021
6/20171.9380661.9155831.98878922
5/20171.8980141.8683541.92210822
4/20171.8532281.8158051.89599318
3/20171.8465131.8210641.86945223
2/20171.8536531.8206071.90235020
1/20171.9123411.8976241.93470022
12/20161.9032901.8840111.93512721
11/20161.9158411.8924721.93709322
10/20161.8949751.8760831.91306721
9/20161.8966431.8674091.93288622
8/20161.8988261.8652591.93646823
7/20161.9270251.9007801.96640921
6/20161.9979891.9490302.02990422
5/20162.0267511.9938042.04328922
4/20161.9827191.9472012.00981221
3/20162.0045331.9721872.04290821
2/20162.0577121.9977382.08655421
1/20161.9933591.9468042.02600220
12/20151.9476271.8735981.98903322
11/20151.8891261.8474991.91716821
10/20151.9605821.9016192.01058922
9/20152.0274772.0054362.04929622
8/20152.0023901.9367432.11789821
7/20151.9219961.8879591.97176023
6/20151.9037741.8555031.92594922
5/20151.8601851.8361111.89853920
4/20151.7841411.7637441.83316920
3/20151.8384081.8122831.88373622
2/20151.9063691.8845141.93248920
1/20151.9302961.8429562.03098721
12/20142.0732672.0196452.10721121
11/20142.0891072.0518112.12962120
10/20142.0508182.0281062.07666123
9/20142.0367452.0208032.05121722
8/20142.0796652.0378012.11788321
7/20142.1072872.0924542.13117623
6/20142.1121012.0975162.13056621
5/20142.1451542.1174562.18279621
4/20142.1972132.1708592.22581720
3/20142.2562302.2315182.27049921
2/20142.2295842.1983002.25028520
1/20142.2165102.1893512.26292322
12/20132.2059292.1838172.22071020
11/20132.1862182.1632362.20630321
10/20132.2177242.1945492.23389623
9/20132.2053352.1808752.22220421
8/20132.2652802.2393242.28550022
7/20132.2461012.2201302.27146023
6/20132.2841952.2310152.32329320
5/20132.2022152.1671392.24229622
4/20132.2271182.1842442.27028621
3/20132.1804922.1536322.21491720
2/20132.2148132.1667732.27749720
1/20132.1612502.1109162.24490322
12/20122.1516812.1261452.17409119
11/20122.1268652.1050922.15878522
10/20122.1882052.1567112.21124323
9/20122.2023602.1684652.22906420
8/20122.1402722.1134622.17997523
7/20122.1405552.1157642.19630322
6/20122.2236302.1898692.24476621
5/20122.2583262.2303442.27193222
4/20122.2797172.2551022.29688819
3/20122.2681872.2397052.30815422
2/20122.2647512.2307412.30772721
1/20122.2485682.2252832.28063722
12/20112.3069572.2695092.33811121
11/20112.3437892.3228812.36311222
10/20112.4059122.3674882.44471821
9/20112.3538772.2438972.44781322
8/20112.3507862.2769332.38412023
7/20112.3024272.2660942.35542921
6/20112.3710672.3331712.41918322
5/20112.3720912.3477002.44441322
4/20112.3896622.3517242.42240019
3/20112.3905272.3633412.43558623
2/20112.3248332.2829242.38305320
1/20112.2798792.2042452.33864421
12/20102.3076802.2853022.35004723
11/20102.3540642.3027582.40387722
10/20102.3786692.3497732.40319121
9/20102.3128042.2633192.36599422
8/20102.3208752.2891902.36134422
7/20102.3449162.2861102.40165122
6/20102.2611582.2098252.30348922
5/20102.2346192.1538762.33103721
4/20102.2783922.2422662.32771420
3/20102.3516602.3140542.38611723
2/20102.4128132.3767722.48049820
1/20102.4769282.4384832.53426720
12/20092.5962552.5412792.66508322
11/20092.6451562.6176562.67380321
10/20092.6525272.6024112.72016322
9/20092.6961812.6281452.72083422
8/20092.6968112.6566832.72673421
7/20092.7111962.6354012.79263723
6/20092.6965132.6391212.75521122
5/20092.6071572.5436582.68926220
4/20092.6833172.5868772.77042620
3/20092.8881162.7325113.03975722
2/20092.8110002.6892922.97414320
1/20092.7470912.6733152.81103821
12/20082.8203922.7299962.90023621
11/20082.7183522.4564422.95688620
10/20082.6816882.4832732.91802723
9/20082.4853102.3426542.63172722
8/20082.3876972.3345592.44345321
7/20082.4461602.3940752.53547123
6/20082.4467262.4025812.51879321
5/20082.4592792.3751252.51976921
4/20082.3720732.3195882.42685122
3/20082.3220142.1962422.46278319
2/20082.1229562.0835052.17250521
1/20082.1154762.0940702.14043022
12/20072.0684182.0463542.10068619
11/20072.0557161.9874632.11056522
10/20071.9843781.9644282.00220423
9/20071.9688221.9431461.98921620
8/20071.9412391.9156291.96029623
7/20071.9203951.9033261.93023322
6/20071.8985811.8842851.91235121
5/20071.9106041.9020451.92657422
4/20071.9177981.9011921.93250519
3/20071.9038081.8919381.91915022
2/20071.8678861.8425601.89669420
1/20071.8565671.8438861.87259222
12/20061.8634461.8447551.88184619
11/20061.8370211.8212781.87015322
10/20061.8329131.8221161.85185922
9/20061.8491511.8246011.87686121
8/20061.8772821.8594211.88661823
7/20061.8383751.8227571.85971021
6/20061.8410311.8221471.86283622
5/20061.8325011.7977861.86038122
4/20061.7816251.7614721.80269418
3/20061.7864611.7613651.80418823
2/20061.7652911.7505421.78868420
1/20061.8141771.7820681.83900822
12/20051.8481391.8056371.87821821
11/20051.8696051.8401661.91549122
10/20051.9157591.8905201.93331321
9/20051.9230891.8955821.95736922
8/20051.9137441.8973351.93171223
7/20051.9041961.8794831.92796221
6/20051.8768321.8559141.89532222
5/20051.9396641.8947891.97423022
4/20051.9922381.9695502.01574221
3/20052.0267212.0058172.04818321
2/20052.0279731.9969452.04658220
1/20052.0754822.0344632.13757921
12/20042.1476532.1139342.16656023
11/20042.1512882.1125622.19590622
10/20042.1742132.1457502.20948921
9/20042.1389492.1099862.17909122
8/20042.1485742.1163582.18008222
7/20042.1657882.1381582.19326922
6/20042.1441372.1251852.17849622
5/20042.1530172.1355522.17590521
4/20042.1062082.0832622.14367720
3/20042.1791092.1327012.24289123
2/20042.2482282.2225242.27008820
1/20042.2748862.2154812.30818521
12/20032.2317052.1822922.29637021
11/20032.1161302.0534882.19791820
10/20032.0804682.0325422.12942323
9/20031.9923001.9298832.04304622
8/20032.0011531.9289532.05737621
7/20032.0462781.9976772.09423823
6/20032.1226002.0681842.16159021
5/20032.1190892.0735812.17442621
4/20032.0388192.0015032.08628020
3/20032.0358681.9526892.09108221
2/20031.9556481.9275811.98029720
1/20031.9056971.8730501.93999022
12/20021.8707041.8057891.90181720
11/20021.8418731.7971151.86265321
10/20021.8475601.8214001.88742623
9/20021.8028121.7750711.83684321
8/20021.7791971.7524471.79406622
7/20021.7823661.7568831.81498223
6/20021.7693551.7347481.81158220
5/20021.7532821.7138471.77901922
4/20021.7732531.7600391.78851721
3/20021.7642911.7383461.78557420
2/20021.7488621.7273081.76964320
1/20021.7696031.7204481.80772522
12/20011.7497481.7201891.78449219
11/20011.7345781.6880531.79778622
10/20011.7967971.7521731.85193523
9/20011.7962671.7308761.83731620
8/20011.7592501.7099601.79554523
7/20011.7078481.6539041.74933722
6/20011.6832211.6594991.70970021
5/20011.7283751.6560381.77404922
4/20011.8041611.7466691.88363019
3/20011.7888361.7572651.81018022
2/20011.7589791.7052341.81400620
1/20011.8216491.7728451.86474122
12/20001.6610761.5877721.79444719
11/20001.5094561.4741971.60916022
10/20001.4759601.4397741.50758522
9/20001.4855981.4537661.51926121
8/20001.5401151.5104341.57921923
7/20001.5976271.5687001.62952821
6/20001.6193451.5981081.64047322
5/20001.4260001.3840171.61182822
4/20001.4699851.4077991.50650518
3/20001.5045251.4764881.52408023
2/20001.5529541.5273931.59541121
1/20001.6020501.5382561.66640721
12/19991.5994931.5822691.62820723
11/19991.6925781.6299611.75773722
10/19991.7956641.7462251.82342721
9/19991.7540581.7141521.80612422
8/19991.7665761.7203321.80476022
7/19991.7114081.6575371.80089022
6/19991.6880271.6639821.72427922
5/19991.7707541.7265901.80751621
4/19991.7987791.7358401.85051022
3/19991.8600341.8233301.87946423
2/19991.8516861.8279311.88021620
1/19991.9000711.8613821.97075221
12/19982.1883592.1559672.23395123
11/19982.3181242.1968292.40522921
10/19982.4805992.4034022.58311922
9/19982.4397142.3192402.51900022
8/19982.2264742.1086702.29492421
7/19982.1853912.0612712.29735923
6/19982.3637192.3192772.42092522
5/19982.3826652.2804902.44997121
4/19982.3336292.2641072.44251322
3/19982.4857482.2871972.71185122
2/19982.7217032.5916192.85372220
1/19982.8419792.5262183.02022922
12/19972.2915271.7802852.98556723
11/19971.6149371.5114981.79663020
10/19971.4207321.3812611.51667823
9/19971.3691081.3283121.39619222
8/19971.3141231.2821131.35218221
7/19971.3441401.3047001.37212023
6/19971.3778541.3636011.39119921
5/19971.3986071.3783591.41074722
4/19971.3954701.3762081.42988622
3/19971.3829011.3445391.43050021
2/19971.3766881.3474131.40446420
1/19971.4138421.3839221.46916623
12/19961.5562211.5308341.58141422
11/19961.5688741.5476971.58862721
10/19961.5444151.5240281.57515523
9/19961.5390241.5270821.55194821
8/19961.5424541.5309701.55305822
7/19961.5189051.4925871.54431023
6/19961.4702231.4432831.50319120
5/19961.4264731.4167481.44964223
4/19961.4431611.4209161.46086922
3/19961.4571171.4439721.46550521
2/19961.4540911.4350111.47270121
1/19961.4769881.4331911.51887823
12/19951.6023911.5833461.61674421
11/19951.6249931.5998391.63938422
10/19951.6219651.6090821.64103622
9/19951.6073161.5889541.63924421
8/19951.6180141.5840631.66350423
7/19951.6513941.6359821.66344621
6/19951.6402371.6192071.65350422
5/19951.6291351.5802001.67532323
4/19951.6662321.6482561.68990820
3/19951.6581551.6167741.70480423
2/19951.6180591.5911081.64398220
1/19951.5979501.5732141.62094522
12/19941.5553431.5437821.57007222
11/19941.5967021.5666721.64516222
10/19941.6247091.5929621.65244321
9/19941.5979151.5742431.61035422
8/19941.5873491.5711421.61897523
7/19941.5910331.5668171.63778621
6/19941.5458931.5070671.58685122
5/19941.5211221.5053331.53833022
4/19941.4915391.4754101.52240621
3/19941.4939721.4721741.51141123
2/19941.4665901.4442901.48548120
1/19941.4623431.4547941.47447621
12/19932.6748012.6323122.70654623
11/19932.6637722.6447392.68777022
10/19932.7507002.6855872.81802521
9/19932.7741562.7085012.82403622
8/19932.6651972.5991042.70511022
7/19932.6793362.5766682.71367822
6/19932.7785442.6876742.87507322
5/19932.8522972.8102562.89767021
4/19932.8407332.7978172.90152522
3/19932.7367082.7029742.80057723
2/19932.7578342.7171122.79303820
1/19932.8090822.7434862.89276121
12/19922.7583332.6849172.81434523
11/19922.7404452.7180242.78123721
10/19922.9205642.8154123.07077822
9/19923.0671072.8755503.23226222
8/19923.1348393.0724713.22764421
7/19923.0449032.9977083.08637323
6/19922.9143732.8336123.02342822
5/19922.8083172.7557072.87128721
4/19922.7396672.7000902.78257622
3/19922.6896422.6660272.72714822
2/19922.7392122.6913262.83166520
1/19922.7928652.7155152.89348823
12/19912.5787872.4875972.65773222
11/19912.4789432.4234142.54054421
10/19912.3741482.3476012.40670823
9/19912.3368042.2499642.38802821
8/19912.2463762.1642502.27570122
7/19912.1879042.1222252.25282723
6/19912.1830192.1419362.23404220
5/19912.2632632.2234172.30934523
4/19912.2958842.2031392.34758722
3/19912.4169832.2834572.54503521
2/19912.6180852.5450352.67647120
1/19912.5600252.5046942.61021523
12/19903.0194412.9354153.07283721
11/19903.0529143.0037653.07849322
10/19902.9875552.9200303.03695523
9/19902.9075042.8760622.95394420
8/19902.9148962.8507372.96064323
7/19902.7864892.7178062.87144122
6/19902.7016082.6606322.74107221
5/19902.6956162.6526812.73209723
4/19902.6407912.5944342.66365421
3/19902.5773062.5571902.60925822
2/19902.5906142.5679912.61525820
1/19902.5319792.4873212.57084823
12/19892.1298582.0731432.20519221
11/19892.0307622.0016882.07422622
10/19891.9959641.9485512.02462022
9/19891.9218301.8839641.99711921
8/19891.9442771.9090992.01747123
7/19891.9687051.9240572.00334821
6/19891.8831061.8284441.90823922
5/19891.9264841.8598081.99081123
4/19892.0028541.9887822.02067220
3/19892.0250571.9942822.05217723
2/19892.0565562.0310942.07777620
1/19892.0969422.0523242.17639922
12/19882.0996712.0605862.14459822
11/19882.1262532.0998272.15782522
10/19882.0929742.0629712.12988221
9/19882.0695872.0443862.09877122
8/19882.0645772.0360812.09147923
7/19882.1191842.0696512.15102921
6/19882.2394672.1476942.29547822
5/19882.3425792.2931172.37163922
4/19882.3860152.3596372.41132621
3/19882.4098582.3793732.44215723
2/19882.4380182.4070442.47579821
1/19882.5610352.4942882.67216621
12/19873.1408413.0764133.22765223
11/19873.0646913.0071593.14012221
10/19872.8999352.8401592.98758222
9/19872.8861862.8432652.91596322
8/19872.8207152.7640952.88247521
7/19872.8403492.8195942.87861423
6/19872.9065042.8504992.95564122
5/19873.0083512.9309783.06483021
4/19873.0142962.9906423.05283322
3/19873.0145952.9879693.04279622
2/19873.0219152.9718553.07241620
1/19872.9767262.8788513.10521222
12/19862.9588222.9204483.01461123
11/19862.9287952.8833502.98196120
10/19862.9743202.8872743.01629923
9/19862.9560082.9116753.01454022
8/19862.9473482.9139532.97145721
7/19862.8660582.8215412.92394023
6/19862.7905222.6898612.83649421
5/19862.7988332.7074572.86181822
4/19862.7443202.6101922.85733522
3/19862.7520472.6691352.81197721
2/19862.6829972.5938852.81917620
1/19862.5902052.5655202.63487923
12/19852.4551102.4276542.49463822
11/19852.3954182.3669892.46417221
10/19852.3544382.3235592.38121723
9/19852.2077242.1113612.34555821
8/19852.2204392.1649972.25163022
7/19852.1252992.0283512.21624523
6/19852.0151321.9912872.05460220
5/19851.9736191.8880592.02264823
4/19851.9591291.9084312.02828022
3/19851.8018961.7337481.93786321
2/19851.7838201.7029951.83407020
1/19851.8355271.8215611.85616023
12/19841.6348241.6191471.65424021
11/19841.6828971.6357641.71786222
10/19841.6443801.6138131.66742323
9/19841.6690901.5994741.73700220
8/19841.7391481.7208491.75364023
7/19841.7598711.7351581.77937422
6/19841.8107471.7746461.84712021
5/19841.8055241.7839571.82782423
4/19841.8596421.8197021.88918421
3/19841.8880271.8499141.92335722
2/19841.8326981.7800141.89660121
1/19841.7795471.7611851.83118822
12/19831.7810981.7663361.81205622
11/19831.8214241.7983621.84225422
10/19831.8583611.8395441.87432321
9/19831.8255981.8085871.83937022
8/19831.8194211.7804361.85962923
7/19831.8591021.8289491.88466721
6/19831.8774571.8549481.89902122
5/19831.9136611.8936001.93215322
4/19831.9202701.9111671.92994621
3/19831.9290541.9011241.96672423
2/19831.9254001.8888461.95294620
1/19831.9553351.8954271.99847321
12/19822.0016281.9611002.04166023
11/19821.9163871.8969681.95162922
10/19821.9409931.9169301.96442621
9/19821.9660261.9342272.00468622
8/19821.9907831.9541572.03333622
7/19822.0004531.9640212.04780822
6/19822.0265951.9720672.09272922
5/19822.1013042.0727502.12429121
4/19822.0191261.9987532.07064022
3/19822.0324822.0056182.06698923
2/19822.0610952.0302412.08333620
1/19822.1128442.0749872.15509321
12/19812.1136102.0822852.14362423
11/19812.1241832.0924022.15696721
10/19812.0838422.0320612.13780222
9/19812.0398761.9753262.14259122
8/19811.9459211.8889581.99983521
7/19811.9933141.9714532.01572323
6/19812.0497242.0085772.10066922
5/19812.1240112.0898812.18951221
4/19812.3189082.1872572.50625522
3/19812.5062552.5062552.50625522
2/19812.5062552.5062552.50625520
1/19812.5062552.5062552.50625522
12/19802.8750182.8750182.87501823
11/19802.8750182.8750182.87501820
10/19802.8750182.8750182.87501823
9/19802.8750182.8750182.87501822
8/19802.8750182.8750182.87501821
7/19802.8750182.8750182.87501823
6/19802.8750182.8750182.87501821
5/19802.8750182.8750182.87501822
4/19802.8750182.8750182.87501822
3/19802.8750182.8750182.87501821
2/19802.8750182.8750182.87501821
1/19802.8750182.8750182.87501823
3/19792.2752742.2752742.2752748
2/19792.2752742.2752742.27527420
1/19792.2752742.2752742.27527423
12/19782.1448592.1448592.14485921
11/19782.1448592.1448592.14485922
10/19782.1448592.1448592.14485922
9/19782.1448592.1448592.14485921
8/19782.1448592.1448592.14485923
7/19782.1448592.1448592.14485921
6/19782.1448592.1448592.14485922
5/19782.1448592.1448592.14485923
4/19782.1448592.1448592.14485920
3/19782.1448592.1448592.14485923
2/19782.1448592.1448592.14485920
1/19782.1448592.1448592.14485922
12/19771.9700451.9700451.97004522
11/19771.9700451.9700451.97004522
10/19771.9700451.9700451.97004521
9/19771.9700451.9700451.97004522
8/19771.9700451.9700451.97004523
7/19771.9700451.9700451.97004521
6/19771.9700451.9700451.97004522
5/19771.9700451.9700451.97004522
4/19771.9700451.9700451.97004521
3/19771.9700451.9700451.97004523
2/19771.9700451.9700451.97004520
1/19771.9700451.9700451.97004521
12/19762.0255242.0255242.02552423
11/19762.0255242.0255242.02552422
10/19762.0255242.0255242.02552421
9/19762.0255242.0255242.02552422
8/19762.0255242.0255242.02552422
7/19762.0255242.0255242.02552422
6/19762.0255242.0255242.02552422
5/19762.0255242.0255242.02552421
4/19762.0255242.0255242.02552422
3/19762.0255242.0255242.02552423
2/19762.0255242.0255242.02552420
1/19762.0255242.0255242.02552422
12/19752.2583802.2583802.25838023
11/19752.2583802.2583802.25838020
10/19752.2583802.2583802.25838023
9/19752.2583802.2583802.25838022
8/19752.2583802.2583802.25838021
7/19752.2583802.2583802.25838023
6/19752.2583802.2583802.25838021
5/19752.2583802.2583802.25838022
4/19752.2583802.2583802.25838022
3/19752.2583802.2583802.25838021
2/19752.2583802.2583802.25838020
1/19752.2583802.2583802.25838023
12/19741.6803681.6803681.68036822
11/19741.6803681.6803681.68036821
10/19741.6803681.6803681.68036823
9/19741.6803681.6803681.68036821
8/19741.6803681.6803681.68036822
7/19741.6803681.6803681.68036823
6/19741.6803681.6803681.68036820
5/19741.6803681.6803681.68036823
4/19741.6803681.6803681.68036822
3/19741.6803681.6803681.68036821
2/19741.6803681.6803681.68036820
1/19741.6803681.6803681.68036823
12/19731.7870841.7870841.78708421
11/19731.7870841.7870841.78708422
10/19731.7870841.7870841.78708423
9/19731.7870841.7870841.78708420
8/19731.7870841.7870841.78708423
7/19731.7870841.7870841.78708422
6/19731.7870841.7870841.78708421
5/19731.7870841.7870841.78708423
4/19731.7870841.7870841.78708421
3/19731.7870841.7870841.78708422
2/19731.7870841.7870841.78708420
1/19731.7870841.7870841.78708423
12/19721.5589331.5589331.55893321
11/19721.5589331.5589331.55893322
10/19721.5589331.5589331.55893322
9/19721.5589331.5589331.55893321
8/19721.5589331.5589331.55893323
7/19721.5589331.5589331.55893321
6/19721.5589331.5589331.55893322
5/19721.5589331.5589331.55893323
4/19721.5589331.5589331.55893320
3/19721.5589331.5589331.55893323
2/19721.5589331.5589331.55893321
1/19721.5589331.5589331.55893321
12/19711.2607201.2607201.26072023
11/19711.2607201.2607201.26072022
10/19711.2607201.2607201.26072021
9/19711.2607201.2607201.26072022
8/19711.2607201.2607201.26072022
7/19711.2607201.2607201.26072022
6/19711.2607201.2607201.26072022
5/19711.2607201.2607201.26072021
4/19711.2607201.2607201.26072022
3/19711.2607201.2607201.26072023
2/19711.2607201.2607201.26072020
1/19711.2607201.2607201.26072021
12/19701.1235611.1235611.12356123
11/19701.1235611.1235611.12356121
10/19701.1235611.1235611.12356122
9/19701.1235611.1235611.12356122
8/19701.1235611.1235611.12356121
7/19701.1235611.1235611.12356123
6/19701.1235611.1235611.12356122
5/19701.1235611.1235611.12356121
4/19701.1235611.1235611.12356122
3/19701.1235611.1235611.12356122
2/19701.1235611.1235611.12356120
1/19701.1235611.1235611.12356122
12/19691.1084791.1084791.10847923
11/19691.1084791.1084791.10847920
10/19691.1084791.1084791.10847923
9/19691.1084791.1084791.10847922
8/19691.1084791.1084791.10847921
7/19691.1084791.1084791.10847923
6/19691.1084791.1084791.10847921
5/19691.1084791.1084791.10847922
4/19691.1084791.1084791.10847922
3/19691.1084791.1084791.10847921
2/19691.1084791.1084791.10847920
1/19691.1084791.1084791.10847923
12/19681.1174651.1174651.11746522
11/19681.1174651.1174651.11746521
10/19681.1174651.1174651.11746523
9/19681.1174651.1174651.11746521
8/19681.1174651.1174651.11746522
7/19681.1174651.1174651.11746523
6/19681.1174651.1174651.11746520
5/19681.1174651.1174651.11746523
4/19681.1174651.1174651.11746522
3/19681.1174651.1174651.11746521
2/19681.1174651.1174651.11746521
1/19681.1174651.1174651.11746523
12/19671.0996571.0996571.09965721
11/19671.0996571.0996571.09965722
10/19671.0996571.0996571.09965722
9/19671.0996571.0996571.09965721
8/19671.0996571.0996571.09965723
7/19671.0996571.0996571.09965721
6/19671.0996571.0996571.09965722
5/19671.0996571.0996571.09965723
4/19671.0996571.0996571.09965720
3/19671.0996571.0996571.09965723
2/19671.0996571.0996571.09965720
1/19671.0996571.0996571.09965722
12/19661.1044421.1044421.10444222
11/19661.1044421.1044421.10444222
10/19661.1044421.1044421.10444221
9/19661.1044421.1044421.10444222
8/19661.1044421.1044421.10444223
7/19661.1044421.1044421.10444221
6/19661.1044421.1044421.10444222
5/19661.1044421.1044421.10444222
4/19661.1044421.1044421.10444221
3/19661.1044421.1044421.10444223
2/19661.1044421.1044421.10444220
1/19661.1044421.1044421.10444221
12/19651.0870801.0870801.08708023
11/19651.0870801.0870801.08708022
10/19651.0870801.0870801.08708021
9/19651.0870801.0870801.08708022
8/19651.0870801.0870801.08708022
7/19651.0870801.0870801.08708022
6/19651.0870801.0870801.08708022
5/19651.0870801.0870801.08708021
4/19651.0870801.0870801.08708022
3/19651.0870801.0870801.08708023
2/19651.0870801.0870801.08708020
1/19651.0870801.0870801.08708021
12/19640.8727470.8727470.87274723
11/19640.8727470.8727470.87274721
10/19640.8727470.8727470.87274722
9/19640.8727470.8727470.87274722
8/19640.8727470.8727470.87274721
7/19640.8727470.8727470.87274723
6/19640.8727470.8727470.87274722
5/19640.8727470.8727470.87274721
4/19640.8727470.8727470.87274722
3/19640.8727470.8727470.87274722
2/19640.8727470.8727470.87274720
1/19640.8727470.8727470.87274723
12/19630.5305770.5305770.53057722
11/19630.5305770.5305770.53057721
10/19630.5305770.5305770.53057723
9/19630.5305770.5305770.53057721
8/19630.5305770.5305770.53057722
7/19630.5305770.5305770.53057723
6/19630.5305770.5305770.53057720
5/19630.5305770.5305770.53057723
4/19630.5305770.5305770.53057722
3/19630.5305770.5305770.53057721
2/19630.5305770.5305770.53057720
1/19630.5305770.5305770.53057723
12/19620.5305820.5305820.53058221
11/19620.5305820.5305820.53058222
10/19620.5305820.5305820.53058223
9/19620.5305820.5305820.53058220
8/19620.5305820.5305820.53058223
7/19620.5305820.5305820.53058222
6/19620.5305820.5305820.53058221
5/19620.5305820.5305820.53058223
4/19620.5305820.5305820.53058221
3/19620.5305820.5305820.53058222
2/19620.5305820.5305820.53058220
1/19620.5305820.5305820.53058223
12/19610.5088140.5088140.50881421
11/19610.5088140.5088140.50881422
10/19610.5088140.5088140.50881422
9/19610.5088140.5088140.50881421
8/19610.5088140.5088140.50881423
7/19610.5088140.5088140.50881421
6/19610.5088140.5088140.50881422
5/19610.5088140.5088140.50881423
4/19610.5088140.5088140.50881420
3/19610.5088140.5088140.50881423
2/19610.5088140.5088140.50881420
1/19610.5088140.5088140.50881422
12/19600.2574480.2574480.25744822
11/19600.2574480.2574480.25744822
10/19600.2574480.2574480.25744821
9/19600.2574480.2574480.25744822
8/19600.2574480.2574480.25744823
7/19600.2574480.2574480.25744821
6/19600.2574480.2574480.25744822
5/19600.2574480.2574480.25744822
4/19600.2574480.2574480.25744821
3/19600.2574480.2574480.25744823
2/19600.2574480.2574480.25744821
1/19600.2574480.2574480.25744821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAF / KRW 비교하기 :
XAF / AUDXAF / CADXAF / CHFXAF / EURXAF / GBPXAF / JPYXAF / NTDXAF / SEKXAF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).