환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 XAF-중앙 아프리카 [프랑 CFA (BEAC)]=2.2237 KRW-대한민국 [남한 원] | 1 XAF=2.223728 KRW | 1 KRW-대한민국 [남한 원]=0.4497 XAF-중앙 아프리카 [프랑 CFA (BEAC)] | 1 KRW=0.449695 XAF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 XAF/KRW= | 최소 XAF/KRW= | 최대 XAF/KRW= | 실노동 일수 | 3/2024 | 2.207640 | 2.183771 | 2.227753 | 20 | 2/2024 | 2.191263 | 2.175082 | 2.206593 | 21 | 1/2024 | 2.205322 | 2.183497 | 2.230497 | 23 | 12/2023 | 2.170547 | 2.153586 | 2.185601 | 21 | 11/2023 | 2.153452 | 2.125658 | 2.178740 | 22 | 10/2023 | 2.175949 | 2.164883 | 2.187338 | 22 | 9/2023 | 2.171684 | 2.154852 | 2.182613 | 21 | 8/2023 | 2.200199 | 2.154958 | 2.227448 | 23 | 7/2023 | 2.163495 | 2.142656 | 2.179289 | 21 | 6/2023 | 2.144087 | 2.094238 | 2.193391 | 22 | 5/2023 | 2.200688 | 2.157519 | 2.245117 | 23 | 4/2023 | 2.211646 | 2.179152 | 2.257572 | 20 | 3/2023 | 2.131618 | 2.106068 | 2.165172 | 23 | 2/2023 | 2.086682 | 2.041628 | 2.137091 | 20 | 1/2023 | 2.044923 | 2.028136 | 2.069953 | 22 | 12/2022 | 2.089455 | 2.049052 | 2.125094 | 21 | 11/2022 | 2.110190 | 2.072087 | 2.141345 | 22 | 10/2022 | 2.139632 | 2.105961 | 2.177841 | 21 | 9/2022 | 2.106398 | 2.063687 | 2.135338 | 22 | 8/2022 | 2.039619 | 2.019233 | 2.059464 | 23 | 7/2022 | 2.030620 | 1.999216 | 2.063245 | 21 | 6/2022 | 2.060299 | 2.029767 | 2.087469 | 22 | 5/2022 | 2.042976 | 2.026535 | 2.065090 | 22 | 4/2022 | 2.039122 | 2.022556 | 2.055516 | 19 | 3/2022 | 2.051446 | 2.030972 | 2.082530 | 23 | 2/2022 | 2.071071 | 2.052635 | 2.094710 | 20 | 1/2022 | 2.063566 | 2.049677 | 2.076447 | 21 | 12/2021 | 2.040508 | 2.020712 | 2.054342 | 23 | 11/2021 | 2.060712 | 2.029874 | 2.087530 | 22 | 10/2021 | 2.090426 | 2.064327 | 2.109025 | 21 | 9/2021 | 2.104573 | 2.087408 | 2.124103 | 22 | 8/2021 | 2.083575 | 2.051689 | 2.106708 | 22 | 7/2021 | 2.064866 | 2.044677 | 2.086631 | 22 | 6/2021 | 2.061828 | 2.044722 | 2.073154 | 22 | 5/2021 | 2.080125 | 2.058854 | 2.107120 | 21 | 4/2021 | 2.039712 | 2.017144 | 2.053534 | 20 | 3/2021 | 2.051330 | 2.018715 | 2.068809 | 23 | 2/2021 | 2.050530 | 2.034844 | 2.084131 | 20 | 1/2021 | 2.040736 | 2.028136 | 2.065654 | 20 | 12/2020 | 2.031444 | 2.003592 | 2.063306 | 22 | 11/2020 | 2.011804 | 1.997844 | 2.031536 | 21 | 10/2020 | 2.053532 | 2.018730 | 2.086250 | 22 | 9/2020 | 2.117028 | 2.077575 | 2.164959 | 22 | 8/2020 | 2.139524 | 2.124819 | 2.158312 | 21 | 7/2020 | 2.094896 | 2.052787 | 2.148860 | 23 | 6/2020 | 2.071401 | 2.051705 | 2.087195 | 22 | 5/2020 | 2.043485 | 2.012601 | 2.098019 | 20 | 4/2020 | 2.025878 | 2.001793 | 2.052696 | 20 | 3/2020 | 2.054995 | 2.004644 | 2.100443 | 22 | 2/2020 | 1.987296 | 1.955464 | 2.024264 | 20 | 1/2020 | 1.975922 | 1.960098 | 2.014766 | 22 | 12/2019 | 1.991276 | 1.961379 | 2.017495 | 20 | 11/2019 | 1.968412 | 1.946256 | 1.986578 | 21 | 10/2019 | 1.995023 | 1.975526 | 2.009583 | 23 | 9/2019 | 2.004728 | 1.977050 | 2.026794 | 21 | 8/2019 | 2.053642 | 2.002692 | 2.093430 | 22 | 7/2019 | 2.012774 | 1.999323 | 2.026047 | 23 | 6/2019 | 2.020377 | 2.000512 | 2.042390 | 20 | 5/2019 | 2.020259 | 1.988164 | 2.036490 | 22 | 4/2019 | 1.958074 | 1.940295 | 1.994048 | 20 | 3/2019 | 1.950843 | 1.940905 | 1.959519 | 21 | 2/2019 | 1.942683 | 1.934868 | 1.955204 | 20 | 1/2019 | 1.953572 | 1.937429 | 1.965312 | 22 | 12/2018 | 1.948491 | 1.921528 | 1.962659 | 19 | 11/2018 | 1.952699 | 1.940874 | 1.963482 | 22 | 10/2018 | 1.981986 | 1.966836 | 2.013394 | 23 | 9/2018 | 1.990775 | 1.960113 | 2.007677 | 20 | 8/2018 | 1.974805 | 1.953924 | 2.001229 | 23 | 7/2018 | 2.001696 | 1.978895 | 2.025971 | 22 | 6/2018 | 1.948190 | 1.906116 | 1.991472 | 21 | 5/2018 | 1.939731 | 1.903341 | 1.968940 | 22 | 4/2018 | 2.001560 | 1.969367 | 2.025026 | 20 | 3/2018 | 2.015364 | 1.998439 | 2.038228 | 21 | 2/2018 | 2.029814 | 2.010056 | 2.065943 | 20 | 1/2018 | 1.983252 | 1.943435 | 2.026429 | 22 | 12/2017 | 1.956516 | 1.945768 | 1.968879 | 19 | 11/2017 | 1.969721 | 1.943527 | 1.996259 | 22 | 10/2017 | 2.029106 | 1.984124 | 2.051842 | 22 | 9/2017 | 2.056375 | 2.035743 | 2.078673 | 21 | 8/2017 | 2.036818 | 2.020712 | 2.063855 | 23 | 7/2017 | 1.989774 | 1.968910 | 2.009430 | 21 | 6/2017 | 1.938066 | 1.915583 | 1.988789 | 22 | 5/2017 | 1.898014 | 1.868354 | 1.922108 | 22 | 4/2017 | 1.853228 | 1.815805 | 1.895993 | 18 | 3/2017 | 1.846513 | 1.821064 | 1.869452 | 23 | 2/2017 | 1.853653 | 1.820607 | 1.902350 | 20 | 1/2017 | 1.912341 | 1.897624 | 1.934700 | 22 | 12/2016 | 1.903290 | 1.884011 | 1.935127 | 21 | 11/2016 | 1.915841 | 1.892472 | 1.937093 | 22 | 10/2016 | 1.894975 | 1.876083 | 1.913067 | 21 | 9/2016 | 1.896643 | 1.867409 | 1.932886 | 22 | 8/2016 | 1.898826 | 1.865259 | 1.936468 | 23 | 7/2016 | 1.927025 | 1.900780 | 1.966409 | 21 | 6/2016 | 1.997989 | 1.949030 | 2.029904 | 22 | 5/2016 | 2.026751 | 1.993804 | 2.043289 | 22 | 4/2016 | 1.982719 | 1.947201 | 2.009812 | 21 | 3/2016 | 2.004533 | 1.972187 | 2.042908 | 21 | 2/2016 | 2.057712 | 1.997738 | 2.086554 | 21 | 1/2016 | 1.993359 | 1.946804 | 2.026002 | 20 | 12/2015 | 1.947627 | 1.873598 | 1.989033 | 22 | 11/2015 | 1.889126 | 1.847499 | 1.917168 | 21 | 10/2015 | 1.960582 | 1.901619 | 2.010589 | 22 | 9/2015 | 2.027477 | 2.005436 | 2.049296 | 22 | 8/2015 | 2.002390 | 1.936743 | 2.117898 | 21 | 7/2015 | 1.921996 | 1.887959 | 1.971760 | 23 | 6/2015 | 1.903774 | 1.855503 | 1.925949 | 22 | 5/2015 | 1.860185 | 1.836111 | 1.898539 | 20 | 4/2015 | 1.784141 | 1.763744 | 1.833169 | 20 | 3/2015 | 1.838408 | 1.812283 | 1.883736 | 22 | 2/2015 | 1.906369 | 1.884514 | 1.932489 | 20 | 1/2015 | 1.930296 | 1.842956 | 2.030987 | 21 | 12/2014 | 2.073267 | 2.019645 | 2.107211 | 21 | 11/2014 | 2.089107 | 2.051811 | 2.129621 | 20 | 10/2014 | 2.050818 | 2.028106 | 2.076661 | 23 | 9/2014 | 2.036745 | 2.020803 | 2.051217 | 22 | 8/2014 | 2.079665 | 2.037801 | 2.117883 | 21 | 7/2014 | 2.107287 | 2.092454 | 2.131176 | 23 | 6/2014 | 2.112101 | 2.097516 | 2.130566 | 21 | 5/2014 | 2.145154 | 2.117456 | 2.182796 | 21 | 4/2014 | 2.197213 | 2.170859 | 2.225817 | 20 | 3/2014 | 2.256230 | 2.231518 | 2.270499 | 21 | 2/2014 | 2.229584 | 2.198300 | 2.250285 | 20 | 1/2014 | 2.216510 | 2.189351 | 2.262923 | 22 | 12/2013 | 2.205929 | 2.183817 | 2.220710 | 20 | 11/2013 | 2.186218 | 2.163236 | 2.206303 | 21 | 10/2013 | 2.217724 | 2.194549 | 2.233896 | 23 | 9/2013 | 2.205335 | 2.180875 | 2.222204 | 21 | 8/2013 | 2.265280 | 2.239324 | 2.285500 | 22 | 7/2013 | 2.246101 | 2.220130 | 2.271460 | 23 | 6/2013 | 2.284195 | 2.231015 | 2.323293 | 20 | 5/2013 | 2.202215 | 2.167139 | 2.242296 | 22 | 4/2013 | 2.227118 | 2.184244 | 2.270286 | 21 | 3/2013 | 2.180492 | 2.153632 | 2.214917 | 20 | 2/2013 | 2.214813 | 2.166773 | 2.277497 | 20 | 1/2013 | 2.161250 | 2.110916 | 2.244903 | 22 | 12/2012 | 2.151681 | 2.126145 | 2.174091 | 19 | 11/2012 | 2.126865 | 2.105092 | 2.158785 | 22 | 10/2012 | 2.188205 | 2.156711 | 2.211243 | 23 | 9/2012 | 2.202360 | 2.168465 | 2.229064 | 20 | 8/2012 | 2.140272 | 2.113462 | 2.179975 | 23 | 7/2012 | 2.140555 | 2.115764 | 2.196303 | 22 | 6/2012 | 2.223630 | 2.189869 | 2.244766 | 21 | 5/2012 | 2.258326 | 2.230344 | 2.271932 | 22 | 4/2012 | 2.279717 | 2.255102 | 2.296888 | 19 | 3/2012 | 2.268187 | 2.239705 | 2.308154 | 22 | 2/2012 | 2.264751 | 2.230741 | 2.307727 | 21 | 1/2012 | 2.248568 | 2.225283 | 2.280637 | 22 | 12/2011 | 2.306957 | 2.269509 | 2.338111 | 21 | 11/2011 | 2.343789 | 2.322881 | 2.363112 | 22 | 10/2011 | 2.405912 | 2.367488 | 2.444718 | 21 | 9/2011 | 2.353877 | 2.243897 | 2.447813 | 22 | 8/2011 | 2.350786 | 2.276933 | 2.384120 | 23 | 7/2011 | 2.302427 | 2.266094 | 2.355429 | 21 | 6/2011 | 2.371067 | 2.333171 | 2.419183 | 22 | 5/2011 | 2.372091 | 2.347700 | 2.444413 | 22 | 4/2011 | 2.389662 | 2.351724 | 2.422400 | 19 | 3/2011 | 2.390527 | 2.363341 | 2.435586 | 23 | 2/2011 | 2.324833 | 2.282924 | 2.383053 | 20 | 1/2011 | 2.279879 | 2.204245 | 2.338644 | 21 | 12/2010 | 2.307680 | 2.285302 | 2.350047 | 23 | 11/2010 | 2.354064 | 2.302758 | 2.403877 | 22 | 10/2010 | 2.378669 | 2.349773 | 2.403191 | 21 | 9/2010 | 2.312804 | 2.263319 | 2.365994 | 22 | 8/2010 | 2.320875 | 2.289190 | 2.361344 | 22 | 7/2010 | 2.344916 | 2.286110 | 2.401651 | 22 | 6/2010 | 2.261158 | 2.209825 | 2.303489 | 22 | 5/2010 | 2.234619 | 2.153876 | 2.331037 | 21 | 4/2010 | 2.278392 | 2.242266 | 2.327714 | 20 | 3/2010 | 2.351660 | 2.314054 | 2.386117 | 23 | 2/2010 | 2.412813 | 2.376772 | 2.480498 | 20 | 1/2010 | 2.476928 | 2.438483 | 2.534267 | 20 | 12/2009 | 2.596255 | 2.541279 | 2.665083 | 22 | 11/2009 | 2.645156 | 2.617656 | 2.673803 | 21 | 10/2009 | 2.652527 | 2.602411 | 2.720163 | 22 | 9/2009 | 2.696181 | 2.628145 | 2.720834 | 22 | 8/2009 | 2.696811 | 2.656683 | 2.726734 | 21 | 7/2009 | 2.711196 | 2.635401 | 2.792637 | 23 | 6/2009 | 2.696513 | 2.639121 | 2.755211 | 22 | 5/2009 | 2.607157 | 2.543658 | 2.689262 | 20 | 4/2009 | 2.683317 | 2.586877 | 2.770426 | 20 | 3/2009 | 2.888116 | 2.732511 | 3.039757 | 22 | 2/2009 | 2.811000 | 2.689292 | 2.974143 | 20 | 1/2009 | 2.747091 | 2.673315 | 2.811038 | 21 | 12/2008 | 2.820392 | 2.729996 | 2.900236 | 21 | 11/2008 | 2.718352 | 2.456442 | 2.956886 | 20 | 10/2008 | 2.681688 | 2.483273 | 2.918027 | 23 | 9/2008 | 2.485310 | 2.342654 | 2.631727 | 22 | 8/2008 | 2.387697 | 2.334559 | 2.443453 | 21 | 7/2008 | 2.446160 | 2.394075 | 2.535471 | 23 | 6/2008 | 2.446726 | 2.402581 | 2.518793 | 21 | 5/2008 | 2.459279 | 2.375125 | 2.519769 | 21 | 4/2008 | 2.372073 | 2.319588 | 2.426851 | 22 | 3/2008 | 2.322014 | 2.196242 | 2.462783 | 19 | 2/2008 | 2.122956 | 2.083505 | 2.172505 | 21 | 1/2008 | 2.115476 | 2.094070 | 2.140430 | 22 | 12/2007 | 2.068418 | 2.046354 | 2.100686 | 19 | 11/2007 | 2.055716 | 1.987463 | 2.110565 | 22 | 10/2007 | 1.984378 | 1.964428 | 2.002204 | 23 | 9/2007 | 1.968822 | 1.943146 | 1.989216 | 20 | 8/2007 | 1.941239 | 1.915629 | 1.960296 | 23 | 7/2007 | 1.920395 | 1.903326 | 1.930233 | 22 | 6/2007 | 1.898581 | 1.884285 | 1.912351 | 21 | 5/2007 | 1.910604 | 1.902045 | 1.926574 | 22 | 4/2007 | 1.917798 | 1.901192 | 1.932505 | 19 | 3/2007 | 1.903808 | 1.891938 | 1.919150 | 22 | 2/2007 | 1.867886 | 1.842560 | 1.896694 | 20 | 1/2007 | 1.856567 | 1.843886 | 1.872592 | 22 | 12/2006 | 1.863446 | 1.844755 | 1.881846 | 19 | 11/2006 | 1.837021 | 1.821278 | 1.870153 | 22 | 10/2006 | 1.832913 | 1.822116 | 1.851859 | 22 | 9/2006 | 1.849151 | 1.824601 | 1.876861 | 21 | 8/2006 | 1.877282 | 1.859421 | 1.886618 | 23 | 7/2006 | 1.838375 | 1.822757 | 1.859710 | 21 | 6/2006 | 1.841031 | 1.822147 | 1.862836 | 22 | 5/2006 | 1.832501 | 1.797786 | 1.860381 | 22 | 4/2006 | 1.781625 | 1.761472 | 1.802694 | 18 | 3/2006 | 1.786461 | 1.761365 | 1.804188 | 23 | 2/2006 | 1.765291 | 1.750542 | 1.788684 | 20 | 1/2006 | 1.814177 | 1.782068 | 1.839008 | 22 | 12/2005 | 1.848139 | 1.805637 | 1.878218 | 21 | 11/2005 | 1.869605 | 1.840166 | 1.915491 | 22 | 10/2005 | 1.915759 | 1.890520 | 1.933313 | 21 | 9/2005 | 1.923089 | 1.895582 | 1.957369 | 22 | 8/2005 | 1.913744 | 1.897335 | 1.931712 | 23 | 7/2005 | 1.904196 | 1.879483 | 1.927962 | 21 | 6/2005 | 1.876832 | 1.855914 | 1.895322 | 22 | 5/2005 | 1.939664 | 1.894789 | 1.974230 | 22 | 4/2005 | 1.992238 | 1.969550 | 2.015742 | 21 | 3/2005 | 2.026721 | 2.005817 | 2.048183 | 21 | 2/2005 | 2.027973 | 1.996945 | 2.046582 | 20 | 1/2005 | 2.075482 | 2.034463 | 2.137579 | 21 | 12/2004 | 2.147653 | 2.113934 | 2.166560 | 23 | 11/2004 | 2.151288 | 2.112562 | 2.195906 | 22 | 10/2004 | 2.174213 | 2.145750 | 2.209489 | 21 | 9/2004 | 2.138949 | 2.109986 | 2.179091 | 22 | 8/2004 | 2.148574 | 2.116358 | 2.180082 | 22 | 7/2004 | 2.165788 | 2.138158 | 2.193269 | 22 | 6/2004 | 2.144137 | 2.125185 | 2.178496 | 22 | 5/2004 | 2.153017 | 2.135552 | 2.175905 | 21 | 4/2004 | 2.106208 | 2.083262 | 2.143677 | 20 | 3/2004 | 2.179109 | 2.132701 | 2.242891 | 23 | 2/2004 | 2.248228 | 2.222524 | 2.270088 | 20 | 1/2004 | 2.274886 | 2.215481 | 2.308185 | 21 | 12/2003 | 2.231705 | 2.182292 | 2.296370 | 21 | 11/2003 | 2.116130 | 2.053488 | 2.197918 | 20 | 10/2003 | 2.080468 | 2.032542 | 2.129423 | 23 | 9/2003 | 1.992300 | 1.929883 | 2.043046 | 22 | 8/2003 | 2.001153 | 1.928953 | 2.057376 | 21 | 7/2003 | 2.046278 | 1.997677 | 2.094238 | 23 | 6/2003 | 2.122600 | 2.068184 | 2.161590 | 21 | 5/2003 | 2.119089 | 2.073581 | 2.174426 | 21 | 4/2003 | 2.038819 | 2.001503 | 2.086280 | 20 | 3/2003 | 2.035868 | 1.952689 | 2.091082 | 21 | 2/2003 | 1.955648 | 1.927581 | 1.980297 | 20 | 1/2003 | 1.905697 | 1.873050 | 1.939990 | 22 | 12/2002 | 1.870704 | 1.805789 | 1.901817 | 20 | 11/2002 | 1.841873 | 1.797115 | 1.862653 | 21 | 10/2002 | 1.847560 | 1.821400 | 1.887426 | 23 | 9/2002 | 1.802812 | 1.775071 | 1.836843 | 21 | 8/2002 | 1.779197 | 1.752447 | 1.794066 | 22 | 7/2002 | 1.782366 | 1.756883 | 1.814982 | 23 | 6/2002 | 1.769355 | 1.734748 | 1.811582 | 20 | 5/2002 | 1.753282 | 1.713847 | 1.779019 | 22 | 4/2002 | 1.773253 | 1.760039 | 1.788517 | 21 | 3/2002 | 1.764291 | 1.738346 | 1.785574 | 20 | 2/2002 | 1.748862 | 1.727308 | 1.769643 | 20 | 1/2002 | 1.769603 | 1.720448 | 1.807725 | 22 | 12/2001 | 1.749748 | 1.720189 | 1.784492 | 19 | 11/2001 | 1.734578 | 1.688053 | 1.797786 | 22 | 10/2001 | 1.796797 | 1.752173 | 1.851935 | 23 | 9/2001 | 1.796267 | 1.730876 | 1.837316 | 20 | 8/2001 | 1.759250 | 1.709960 | 1.795545 | 23 | 7/2001 | 1.707848 | 1.653904 | 1.749337 | 22 | 6/2001 | 1.683221 | 1.659499 | 1.709700 | 21 | 5/2001 | 1.728375 | 1.656038 | 1.774049 | 22 | 4/2001 | 1.804161 | 1.746669 | 1.883630 | 19 | 3/2001 | 1.788836 | 1.757265 | 1.810180 | 22 | 2/2001 | 1.758979 | 1.705234 | 1.814006 | 20 | 1/2001 | 1.821649 | 1.772845 | 1.864741 | 22 | 12/2000 | 1.661076 | 1.587772 | 1.794447 | 19 | 11/2000 | 1.509456 | 1.474197 | 1.609160 | 22 | 10/2000 | 1.475960 | 1.439774 | 1.507585 | 22 | 9/2000 | 1.485598 | 1.453766 | 1.519261 | 21 | 8/2000 | 1.540115 | 1.510434 | 1.579219 | 23 | 7/2000 | 1.597627 | 1.568700 | 1.629528 | 21 | 6/2000 | 1.619345 | 1.598108 | 1.640473 | 22 | 5/2000 | 1.426000 | 1.384017 | 1.611828 | 22 | 4/2000 | 1.469985 | 1.407799 | 1.506505 | 18 | 3/2000 | 1.504525 | 1.476488 | 1.524080 | 23 | 2/2000 | 1.552954 | 1.527393 | 1.595411 | 21 | 1/2000 | 1.602050 | 1.538256 | 1.666407 | 21 | 12/1999 | 1.599493 | 1.582269 | 1.628207 | 23 | 11/1999 | 1.692578 | 1.629961 | 1.757737 | 22 | 10/1999 | 1.795664 | 1.746225 | 1.823427 | 21 | 9/1999 | 1.754058 | 1.714152 | 1.806124 | 22 | 8/1999 | 1.766576 | 1.720332 | 1.804760 | 22 | 7/1999 | 1.711408 | 1.657537 | 1.800890 | 22 | 6/1999 | 1.688027 | 1.663982 | 1.724279 | 22 | 5/1999 | 1.770754 | 1.726590 | 1.807516 | 21 | 4/1999 | 1.798779 | 1.735840 | 1.850510 | 22 | 3/1999 | 1.860034 | 1.823330 | 1.879464 | 23 | 2/1999 | 1.851686 | 1.827931 | 1.880216 | 20 | 1/1999 | 1.900071 | 1.861382 | 1.970752 | 21 | 12/1998 | 2.188359 | 2.155967 | 2.233951 | 23 | 11/1998 | 2.318124 | 2.196829 | 2.405229 | 21 | 10/1998 | 2.480599 | 2.403402 | 2.583119 | 22 | 9/1998 | 2.439714 | 2.319240 | 2.519000 | 22 | 8/1998 | 2.226474 | 2.108670 | 2.294924 | 21 | 7/1998 | 2.185391 | 2.061271 | 2.297359 | 23 | 6/1998 | 2.363719 | 2.319277 | 2.420925 | 22 | 5/1998 | 2.382665 | 2.280490 | 2.449971 | 21 | 4/1998 | 2.333629 | 2.264107 | 2.442513 | 22 | 3/1998 | 2.485748 | 2.287197 | 2.711851 | 22 | 2/1998 | 2.721703 | 2.591619 | 2.853722 | 20 | 1/1998 | 2.841979 | 2.526218 | 3.020229 | 22 | 12/1997 | 2.291527 | 1.780285 | 2.985567 | 23 | 11/1997 | 1.614937 | 1.511498 | 1.796630 | 20 | 10/1997 | 1.420732 | 1.381261 | 1.516678 | 23 | 9/1997 | 1.369108 | 1.328312 | 1.396192 | 22 | 8/1997 | 1.314123 | 1.282113 | 1.352182 | 21 | 7/1997 | 1.344140 | 1.304700 | 1.372120 | 23 | 6/1997 | 1.377854 | 1.363601 | 1.391199 | 21 | 5/1997 | 1.398607 | 1.378359 | 1.410747 | 22 | 4/1997 | 1.395470 | 1.376208 | 1.429886 | 22 | 3/1997 | 1.382901 | 1.344539 | 1.430500 | 21 | 2/1997 | 1.376688 | 1.347413 | 1.404464 | 20 | 1/1997 | 1.413842 | 1.383922 | 1.469166 | 23 | 12/1996 | 1.556221 | 1.530834 | 1.581414 | 22 | 11/1996 | 1.568874 | 1.547697 | 1.588627 | 21 | 10/1996 | 1.544415 | 1.524028 | 1.575155 | 23 | 9/1996 | 1.539024 | 1.527082 | 1.551948 | 21 | 8/1996 | 1.542454 | 1.530970 | 1.553058 | 22 | 7/1996 | 1.518905 | 1.492587 | 1.544310 | 23 | 6/1996 | 1.470223 | 1.443283 | 1.503191 | 20 | 5/1996 | 1.426473 | 1.416748 | 1.449642 | 23 | 4/1996 | 1.443161 | 1.420916 | 1.460869 | 22 | 3/1996 | 1.457117 | 1.443972 | 1.465505 | 21 | 2/1996 | 1.454091 | 1.435011 | 1.472701 | 21 | 1/1996 | 1.476988 | 1.433191 | 1.518878 | 23 | 12/1995 | 1.602391 | 1.583346 | 1.616744 | 21 | 11/1995 | 1.624993 | 1.599839 | 1.639384 | 22 | 10/1995 | 1.621965 | 1.609082 | 1.641036 | 22 | 9/1995 | 1.607316 | 1.588954 | 1.639244 | 21 | 8/1995 | 1.618014 | 1.584063 | 1.663504 | 23 | 7/1995 | 1.651394 | 1.635982 | 1.663446 | 21 | 6/1995 | 1.640237 | 1.619207 | 1.653504 | 22 | 5/1995 | 1.629135 | 1.580200 | 1.675323 | 23 | 4/1995 | 1.666232 | 1.648256 | 1.689908 | 20 | 3/1995 | 1.658155 | 1.616774 | 1.704804 | 23 | 2/1995 | 1.618059 | 1.591108 | 1.643982 | 20 | 1/1995 | 1.597950 | 1.573214 | 1.620945 | 22 | 12/1994 | 1.555343 | 1.543782 | 1.570072 | 22 | 11/1994 | 1.596702 | 1.566672 | 1.645162 | 22 | 10/1994 | 1.624709 | 1.592962 | 1.652443 | 21 | 9/1994 | 1.597915 | 1.574243 | 1.610354 | 22 | 8/1994 | 1.587349 | 1.571142 | 1.618975 | 23 | 7/1994 | 1.591033 | 1.566817 | 1.637786 | 21 | 6/1994 | 1.545893 | 1.507067 | 1.586851 | 22 | 5/1994 | 1.521122 | 1.505333 | 1.538330 | 22 | 4/1994 | 1.491539 | 1.475410 | 1.522406 | 21 | 3/1994 | 1.493972 | 1.472174 | 1.511411 | 23 | 2/1994 | 1.466590 | 1.444290 | 1.485481 | 20 | 1/1994 | 1.462343 | 1.454794 | 1.474476 | 21 | 12/1993 | 2.674801 | 2.632312 | 2.706546 | 23 | 11/1993 | 2.663772 | 2.644739 | 2.687770 | 22 | 10/1993 | 2.750700 | 2.685587 | 2.818025 | 21 | 9/1993 | 2.774156 | 2.708501 | 2.824036 | 22 | 8/1993 | 2.665197 | 2.599104 | 2.705110 | 22 | 7/1993 | 2.679336 | 2.576668 | 2.713678 | 22 | 6/1993 | 2.778544 | 2.687674 | 2.875073 | 22 | 5/1993 | 2.852297 | 2.810256 | 2.897670 | 21 | 4/1993 | 2.840733 | 2.797817 | 2.901525 | 22 | 3/1993 | 2.736708 | 2.702974 | 2.800577 | 23 | 2/1993 | 2.757834 | 2.717112 | 2.793038 | 20 | 1/1993 | 2.809082 | 2.743486 | 2.892761 | 21 | 12/1992 | 2.758333 | 2.684917 | 2.814345 | 23 | 11/1992 | 2.740445 | 2.718024 | 2.781237 | 21 | 10/1992 | 2.920564 | 2.815412 | 3.070778 | 22 | 9/1992 | 3.067107 | 2.875550 | 3.232262 | 22 | 8/1992 | 3.134839 | 3.072471 | 3.227644 | 21 | 7/1992 | 3.044903 | 2.997708 | 3.086373 | 23 | 6/1992 | 2.914373 | 2.833612 | 3.023428 | 22 | 5/1992 | 2.808317 | 2.755707 | 2.871287 | 21 | 4/1992 | 2.739667 | 2.700090 | 2.782576 | 22 | 3/1992 | 2.689642 | 2.666027 | 2.727148 | 22 | 2/1992 | 2.739212 | 2.691326 | 2.831665 | 20 | 1/1992 | 2.792865 | 2.715515 | 2.893488 | 23 | 12/1991 | 2.578787 | 2.487597 | 2.657732 | 22 | 11/1991 | 2.478943 | 2.423414 | 2.540544 | 21 | 10/1991 | 2.374148 | 2.347601 | 2.406708 | 23 | 9/1991 | 2.336804 | 2.249964 | 2.388028 | 21 | 8/1991 | 2.246376 | 2.164250 | 2.275701 | 22 | 7/1991 | 2.187904 | 2.122225 | 2.252827 | 23 | 6/1991 | 2.183019 | 2.141936 | 2.234042 | 20 | 5/1991 | 2.263263 | 2.223417 | 2.309345 | 23 | 4/1991 | 2.295884 | 2.203139 | 2.347587 | 22 | 3/1991 | 2.416983 | 2.283457 | 2.545035 | 21 | 2/1991 | 2.618085 | 2.545035 | 2.676471 | 20 | 1/1991 | 2.560025 | 2.504694 | 2.610215 | 23 | 12/1990 | 3.019441 | 2.935415 | 3.072837 | 21 | 11/1990 | 3.052914 | 3.003765 | 3.078493 | 22 | 10/1990 | 2.987555 | 2.920030 | 3.036955 | 23 | 9/1990 | 2.907504 | 2.876062 | 2.953944 | 20 | 8/1990 | 2.914896 | 2.850737 | 2.960643 | 23 | 7/1990 | 2.786489 | 2.717806 | 2.871441 | 22 | 6/1990 | 2.701608 | 2.660632 | 2.741072 | 21 | 5/1990 | 2.695616 | 2.652681 | 2.732097 | 23 | 4/1990 | 2.640791 | 2.594434 | 2.663654 | 21 | 3/1990 | 2.577306 | 2.557190 | 2.609258 | 22 | 2/1990 | 2.590614 | 2.567991 | 2.615258 | 20 | 1/1990 | 2.531979 | 2.487321 | 2.570848 | 23 | 12/1989 | 2.129858 | 2.073143 | 2.205192 | 21 | 11/1989 | 2.030762 | 2.001688 | 2.074226 | 22 | 10/1989 | 1.995964 | 1.948551 | 2.024620 | 22 | 9/1989 | 1.921830 | 1.883964 | 1.997119 | 21 | 8/1989 | 1.944277 | 1.909099 | 2.017471 | 23 | 7/1989 | 1.968705 | 1.924057 | 2.003348 | 21 | 6/1989 | 1.883106 | 1.828444 | 1.908239 | 22 | 5/1989 | 1.926484 | 1.859808 | 1.990811 | 23 | 4/1989 | 2.002854 | 1.988782 | 2.020672 | 20 | 3/1989 | 2.025057 | 1.994282 | 2.052177 | 23 | 2/1989 | 2.056556 | 2.031094 | 2.077776 | 20 | 1/1989 | 2.096942 | 2.052324 | 2.176399 | 22 | 12/1988 | 2.099671 | 2.060586 | 2.144598 | 22 | 11/1988 | 2.126253 | 2.099827 | 2.157825 | 22 | 10/1988 | 2.092974 | 2.062971 | 2.129882 | 21 | 9/1988 | 2.069587 | 2.044386 | 2.098771 | 22 | 8/1988 | 2.064577 | 2.036081 | 2.091479 | 23 | 7/1988 | 2.119184 | 2.069651 | 2.151029 | 21 | 6/1988 | 2.239467 | 2.147694 | 2.295478 | 22 | 5/1988 | 2.342579 | 2.293117 | 2.371639 | 22 | 4/1988 | 2.386015 | 2.359637 | 2.411326 | 21 | 3/1988 | 2.409858 | 2.379373 | 2.442157 | 23 | 2/1988 | 2.438018 | 2.407044 | 2.475798 | 21 | 1/1988 | 2.561035 | 2.494288 | 2.672166 | 21 | 12/1987 | 3.140841 | 3.076413 | 3.227652 | 23 | 11/1987 | 3.064691 | 3.007159 | 3.140122 | 21 | 10/1987 | 2.899935 | 2.840159 | 2.987582 | 22 | 9/1987 | 2.886186 | 2.843265 | 2.915963 | 22 | 8/1987 | 2.820715 | 2.764095 | 2.882475 | 21 | 7/1987 | 2.840349 | 2.819594 | 2.878614 | 23 | 6/1987 | 2.906504 | 2.850499 | 2.955641 | 22 | 5/1987 | 3.008351 | 2.930978 | 3.064830 | 21 | 4/1987 | 3.014296 | 2.990642 | 3.052833 | 22 | 3/1987 | 3.014595 | 2.987969 | 3.042796 | 22 | 2/1987 | 3.021915 | 2.971855 | 3.072416 | 20 | 1/1987 | 2.976726 | 2.878851 | 3.105212 | 22 | 12/1986 | 2.958822 | 2.920448 | 3.014611 | 23 | 11/1986 | 2.928795 | 2.883350 | 2.981961 | 20 | 10/1986 | 2.974320 | 2.887274 | 3.016299 | 23 | 9/1986 | 2.956008 | 2.911675 | 3.014540 | 22 | 8/1986 | 2.947348 | 2.913953 | 2.971457 | 21 | 7/1986 | 2.866058 | 2.821541 | 2.923940 | 23 | 6/1986 | 2.790522 | 2.689861 | 2.836494 | 21 | 5/1986 | 2.798833 | 2.707457 | 2.861818 | 22 | 4/1986 | 2.744320 | 2.610192 | 2.857335 | 22 | 3/1986 | 2.752047 | 2.669135 | 2.811977 | 21 | 2/1986 | 2.682997 | 2.593885 | 2.819176 | 20 | 1/1986 | 2.590205 | 2.565520 | 2.634879 | 23 | 12/1985 | 2.455110 | 2.427654 | 2.494638 | 22 | 11/1985 | 2.395418 | 2.366989 | 2.464172 | 21 | 10/1985 | 2.354438 | 2.323559 | 2.381217 | 23 | 9/1985 | 2.207724 | 2.111361 | 2.345558 | 21 | 8/1985 | 2.220439 | 2.164997 | 2.251630 | 22 | 7/1985 | 2.125299 | 2.028351 | 2.216245 | 23 | 6/1985 | 2.015132 | 1.991287 | 2.054602 | 20 | 5/1985 | 1.973619 | 1.888059 | 2.022648 | 23 | 4/1985 | 1.959129 | 1.908431 | 2.028280 | 22 | 3/1985 | 1.801896 | 1.733748 | 1.937863 | 21 | 2/1985 | 1.783820 | 1.702995 | 1.834070 | 20 | 1/1985 | 1.835527 | 1.821561 | 1.856160 | 23 | 12/1984 | 1.634824 | 1.619147 | 1.654240 | 21 | 11/1984 | 1.682897 | 1.635764 | 1.717862 | 22 | 10/1984 | 1.644380 | 1.613813 | 1.667423 | 23 | 9/1984 | 1.669090 | 1.599474 | 1.737002 | 20 | 8/1984 | 1.739148 | 1.720849 | 1.753640 | 23 | 7/1984 | 1.759871 | 1.735158 | 1.779374 | 22 | 6/1984 | 1.810747 | 1.774646 | 1.847120 | 21 | 5/1984 | 1.805524 | 1.783957 | 1.827824 | 23 | 4/1984 | 1.859642 | 1.819702 | 1.889184 | 21 | 3/1984 | 1.888027 | 1.849914 | 1.923357 | 22 | 2/1984 | 1.832698 | 1.780014 | 1.896601 | 21 | 1/1984 | 1.779547 | 1.761185 | 1.831188 | 22 | 12/1983 | 1.781098 | 1.766336 | 1.812056 | 22 | 11/1983 | 1.821424 | 1.798362 | 1.842254 | 22 | 10/1983 | 1.858361 | 1.839544 | 1.874323 | 21 | 9/1983 | 1.825598 | 1.808587 | 1.839370 | 22 | 8/1983 | 1.819421 | 1.780436 | 1.859629 | 23 | 7/1983 | 1.859102 | 1.828949 | 1.884667 | 21 | 6/1983 | 1.877457 | 1.854948 | 1.899021 | 22 | 5/1983 | 1.913661 | 1.893600 | 1.932153 | 22 | 4/1983 | 1.920270 | 1.911167 | 1.929946 | 21 | 3/1983 | 1.929054 | 1.901124 | 1.966724 | 23 | 2/1983 | 1.925400 | 1.888846 | 1.952946 | 20 | 1/1983 | 1.955335 | 1.895427 | 1.998473 | 21 | 12/1982 | 2.001628 | 1.961100 | 2.041660 | 23 | 11/1982 | 1.916387 | 1.896968 | 1.951629 | 22 | 10/1982 | 1.940993 | 1.916930 | 1.964426 | 21 | 9/1982 | 1.966026 | 1.934227 | 2.004686 | 22 | 8/1982 | 1.990783 | 1.954157 | 2.033336 | 22 | 7/1982 | 2.000453 | 1.964021 | 2.047808 | 22 | 6/1982 | 2.026595 | 1.972067 | 2.092729 | 22 | 5/1982 | 2.101304 | 2.072750 | 2.124291 | 21 | 4/1982 | 2.019126 | 1.998753 | 2.070640 | 22 | 3/1982 | 2.032482 | 2.005618 | 2.066989 | 23 | 2/1982 | 2.061095 | 2.030241 | 2.083336 | 20 | 1/1982 | 2.112844 | 2.074987 | 2.155093 | 21 | 12/1981 | 2.113610 | 2.082285 | 2.143624 | 23 | 11/1981 | 2.124183 | 2.092402 | 2.156967 | 21 | 10/1981 | 2.083842 | 2.032061 | 2.137802 | 22 | 9/1981 | 2.039876 | 1.975326 | 2.142591 | 22 | 8/1981 | 1.945921 | 1.888958 | 1.999835 | 21 | 7/1981 | 1.993314 | 1.971453 | 2.015723 | 23 | 6/1981 | 2.049724 | 2.008577 | 2.100669 | 22 | 5/1981 | 2.124011 | 2.089881 | 2.189512 | 21 | 4/1981 | 2.318908 | 2.187257 | 2.506255 | 22 | 3/1981 | 2.506255 | 2.506255 | 2.506255 | 22 | 2/1981 | 2.506255 | 2.506255 | 2.506255 | 20 | 1/1981 | 2.506255 | 2.506255 | 2.506255 | 22 | 12/1980 | 2.875018 | 2.875018 | 2.875018 | 23 | 11/1980 | 2.875018 | 2.875018 | 2.875018 | 20 | 10/1980 | 2.875018 | 2.875018 | 2.875018 | 23 | 9/1980 | 2.875018 | 2.875018 | 2.875018 | 22 | 8/1980 | 2.875018 | 2.875018 | 2.875018 | 21 | 7/1980 | 2.875018 | 2.875018 | 2.875018 | 23 | 6/1980 | 2.875018 | 2.875018 | 2.875018 | 21 | 5/1980 | 2.875018 | 2.875018 | 2.875018 | 22 | 4/1980 | 2.875018 | 2.875018 | 2.875018 | 22 | 3/1980 | 2.875018 | 2.875018 | 2.875018 | 21 | 2/1980 | 2.875018 | 2.875018 | 2.875018 | 21 | 1/1980 | 2.875018 | 2.875018 | 2.875018 | 23 | 3/1979 | 2.275274 | 2.275274 | 2.275274 | 8 | 2/1979 | 2.275274 | 2.275274 | 2.275274 | 20 | 1/1979 | 2.275274 | 2.275274 | 2.275274 | 23 | 12/1978 | 2.144859 | 2.144859 | 2.144859 | 21 | 11/1978 | 2.144859 | 2.144859 | 2.144859 | 22 | 10/1978 | 2.144859 | 2.144859 | 2.144859 | 22 | 9/1978 | 2.144859 | 2.144859 | 2.144859 | 21 | 8/1978 | 2.144859 | 2.144859 | 2.144859 | 23 | 7/1978 | 2.144859 | 2.144859 | 2.144859 | 21 | 6/1978 | 2.144859 | 2.144859 | 2.144859 | 22 | 5/1978 | 2.144859 | 2.144859 | 2.144859 | 23 | 4/1978 | 2.144859 | 2.144859 | 2.144859 | 20 | 3/1978 | 2.144859 | 2.144859 | 2.144859 | 23 | 2/1978 | 2.144859 | 2.144859 | 2.144859 | 20 | 1/1978 | 2.144859 | 2.144859 | 2.144859 | 22 | 12/1977 | 1.970045 | 1.970045 | 1.970045 | 22 | 11/1977 | 1.970045 | 1.970045 | 1.970045 | 22 | 10/1977 | 1.970045 | 1.970045 | 1.970045 | 21 | 9/1977 | 1.970045 | 1.970045 | 1.970045 | 22 | 8/1977 | 1.970045 | 1.970045 | 1.970045 | 23 | 7/1977 | 1.970045 | 1.970045 | 1.970045 | 21 | 6/1977 | 1.970045 | 1.970045 | 1.970045 | 22 | 5/1977 | 1.970045 | 1.970045 | 1.970045 | 22 | 4/1977 | 1.970045 | 1.970045 | 1.970045 | 21 | 3/1977 | 1.970045 | 1.970045 | 1.970045 | 23 | 2/1977 | 1.970045 | 1.970045 | 1.970045 | 20 | 1/1977 | 1.970045 | 1.970045 | 1.970045 | 21 | 12/1976 | 2.025524 | 2.025524 | 2.025524 | 23 | 11/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 10/1976 | 2.025524 | 2.025524 | 2.025524 | 21 | 9/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 8/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 7/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 6/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 5/1976 | 2.025524 | 2.025524 | 2.025524 | 21 | 4/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 3/1976 | 2.025524 | 2.025524 | 2.025524 | 23 | 2/1976 | 2.025524 | 2.025524 | 2.025524 | 20 | 1/1976 | 2.025524 | 2.025524 | 2.025524 | 22 | 12/1975 | 2.258380 | 2.258380 | 2.258380 | 23 | 11/1975 | 2.258380 | 2.258380 | 2.258380 | 20 | 10/1975 | 2.258380 | 2.258380 | 2.258380 | 23 | 9/1975 | 2.258380 | 2.258380 | 2.258380 | 22 | 8/1975 | 2.258380 | 2.258380 | 2.258380 | 21 | 7/1975 | 2.258380 | 2.258380 | 2.258380 | 23 | 6/1975 | 2.258380 | 2.258380 | 2.258380 | 21 | 5/1975 | 2.258380 | 2.258380 | 2.258380 | 22 | 4/1975 | 2.258380 | 2.258380 | 2.258380 | 22 | 3/1975 | 2.258380 | 2.258380 | 2.258380 | 21 | 2/1975 | 2.258380 | 2.258380 | 2.258380 | 20 | 1/1975 | 2.258380 | 2.258380 | 2.258380 | 23 | 12/1974 | 1.680368 | 1.680368 | 1.680368 | 22 | 11/1974 | 1.680368 | 1.680368 | 1.680368 | 21 | 10/1974 | 1.680368 | 1.680368 | 1.680368 | 23 | 9/1974 | 1.680368 | 1.680368 | 1.680368 | 21 | 8/1974 | 1.680368 | 1.680368 | 1.680368 | 22 | 7/1974 | 1.680368 | 1.680368 | 1.680368 | 23 | 6/1974 | 1.680368 | 1.680368 | 1.680368 | 20 | 5/1974 | 1.680368 | 1.680368 | 1.680368 | 23 | 4/1974 | 1.680368 | 1.680368 | 1.680368 | 22 | 3/1974 | 1.680368 | 1.680368 | 1.680368 | 21 | 2/1974 | 1.680368 | 1.680368 | 1.680368 | 20 | 1/1974 | 1.680368 | 1.680368 | 1.680368 | 23 | 12/1973 | 1.787084 | 1.787084 | 1.787084 | 21 | 11/1973 | 1.787084 | 1.787084 | 1.787084 | 22 | 10/1973 | 1.787084 | 1.787084 | 1.787084 | 23 | 9/1973 | 1.787084 | 1.787084 | 1.787084 | 20 | 8/1973 | 1.787084 | 1.787084 | 1.787084 | 23 | 7/1973 | 1.787084 | 1.787084 | 1.787084 | 22 | 6/1973 | 1.787084 | 1.787084 | 1.787084 | 21 | 5/1973 | 1.787084 | 1.787084 | 1.787084 | 23 | 4/1973 | 1.787084 | 1.787084 | 1.787084 | 21 | 3/1973 | 1.787084 | 1.787084 | 1.787084 | 22 | 2/1973 | 1.787084 | 1.787084 | 1.787084 | 20 | 1/1973 | 1.787084 | 1.787084 | 1.787084 | 23 | 12/1972 | 1.558933 | 1.558933 | 1.558933 | 21 | 11/1972 | 1.558933 | 1.558933 | 1.558933 | 22 | 10/1972 | 1.558933 | 1.558933 | 1.558933 | 22 | 9/1972 | 1.558933 | 1.558933 | 1.558933 | 21 | 8/1972 | 1.558933 | 1.558933 | 1.558933 | 23 | 7/1972 | 1.558933 | 1.558933 | 1.558933 | 21 | 6/1972 | 1.558933 | 1.558933 | 1.558933 | 22 | 5/1972 | 1.558933 | 1.558933 | 1.558933 | 23 | 4/1972 | 1.558933 | 1.558933 | 1.558933 | 20 | 3/1972 | 1.558933 | 1.558933 | 1.558933 | 23 | 2/1972 | 1.558933 | 1.558933 | 1.558933 | 21 | 1/1972 | 1.558933 | 1.558933 | 1.558933 | 21 | 12/1971 | 1.260720 | 1.260720 | 1.260720 | 23 | 11/1971 | 1.260720 | 1.260720 | 1.260720 | 22 | 10/1971 | 1.260720 | 1.260720 | 1.260720 | 21 | 9/1971 | 1.260720 | 1.260720 | 1.260720 | 22 | 8/1971 | 1.260720 | 1.260720 | 1.260720 | 22 | 7/1971 | 1.260720 | 1.260720 | 1.260720 | 22 | 6/1971 | 1.260720 | 1.260720 | 1.260720 | 22 | 5/1971 | 1.260720 | 1.260720 | 1.260720 | 21 | 4/1971 | 1.260720 | 1.260720 | 1.260720 | 22 | 3/1971 | 1.260720 | 1.260720 | 1.260720 | 23 | 2/1971 | 1.260720 | 1.260720 | 1.260720 | 20 | 1/1971 | 1.260720 | 1.260720 | 1.260720 | 21 | 12/1970 | 1.123561 | 1.123561 | 1.123561 | 23 | 11/1970 | 1.123561 | 1.123561 | 1.123561 | 21 | 10/1970 | 1.123561 | 1.123561 | 1.123561 | 22 | 9/1970 | 1.123561 | 1.123561 | 1.123561 | 22 | 8/1970 | 1.123561 | 1.123561 | 1.123561 | 21 | 7/1970 | 1.123561 | 1.123561 | 1.123561 | 23 | 6/1970 | 1.123561 | 1.123561 | 1.123561 | 22 | 5/1970 | 1.123561 | 1.123561 | 1.123561 | 21 | 4/1970 | 1.123561 | 1.123561 | 1.123561 | 22 | 3/1970 | 1.123561 | 1.123561 | 1.123561 | 22 | 2/1970 | 1.123561 | 1.123561 | 1.123561 | 20 | 1/1970 | 1.123561 | 1.123561 | 1.123561 | 22 | 12/1969 | 1.108479 | 1.108479 | 1.108479 | 23 | 11/1969 | 1.108479 | 1.108479 | 1.108479 | 20 | 10/1969 | 1.108479 | 1.108479 | 1.108479 | 23 | 9/1969 | 1.108479 | 1.108479 | 1.108479 | 22 | 8/1969 | 1.108479 | 1.108479 | 1.108479 | 21 | 7/1969 | 1.108479 | 1.108479 | 1.108479 | 23 | 6/1969 | 1.108479 | 1.108479 | 1.108479 | 21 | 5/1969 | 1.108479 | 1.108479 | 1.108479 | 22 | 4/1969 | 1.108479 | 1.108479 | 1.108479 | 22 | 3/1969 | 1.108479 | 1.108479 | 1.108479 | 21 | 2/1969 | 1.108479 | 1.108479 | 1.108479 | 20 | 1/1969 | 1.108479 | 1.108479 | 1.108479 | 23 | 12/1968 | 1.117465 | 1.117465 | 1.117465 | 22 | 11/1968 | 1.117465 | 1.117465 | 1.117465 | 21 | 10/1968 | 1.117465 | 1.117465 | 1.117465 | 23 | 9/1968 | 1.117465 | 1.117465 | 1.117465 | 21 | 8/1968 | 1.117465 | 1.117465 | 1.117465 | 22 | 7/1968 | 1.117465 | 1.117465 | 1.117465 | 23 | 6/1968 | 1.117465 | 1.117465 | 1.117465 | 20 | 5/1968 | 1.117465 | 1.117465 | 1.117465 | 23 | 4/1968 | 1.117465 | 1.117465 | 1.117465 | 22 | 3/1968 | 1.117465 | 1.117465 | 1.117465 | 21 | 2/1968 | 1.117465 | 1.117465 | 1.117465 | 21 | 1/1968 | 1.117465 | 1.117465 | 1.117465 | 23 | 12/1967 | 1.099657 | 1.099657 | 1.099657 | 21 | 11/1967 | 1.099657 | 1.099657 | 1.099657 | 22 | 10/1967 | 1.099657 | 1.099657 | 1.099657 | 22 | 9/1967 | 1.099657 | 1.099657 | 1.099657 | 21 | 8/1967 | 1.099657 | 1.099657 | 1.099657 | 23 | 7/1967 | 1.099657 | 1.099657 | 1.099657 | 21 | 6/1967 | 1.099657 | 1.099657 | 1.099657 | 22 | 5/1967 | 1.099657 | 1.099657 | 1.099657 | 23 | 4/1967 | 1.099657 | 1.099657 | 1.099657 | 20 | 3/1967 | 1.099657 | 1.099657 | 1.099657 | 23 | 2/1967 | 1.099657 | 1.099657 | 1.099657 | 20 | 1/1967 | 1.099657 | 1.099657 | 1.099657 | 22 | 12/1966 | 1.104442 | 1.104442 | 1.104442 | 22 | 11/1966 | 1.104442 | 1.104442 | 1.104442 | 22 | 10/1966 | 1.104442 | 1.104442 | 1.104442 | 21 | 9/1966 | 1.104442 | 1.104442 | 1.104442 | 22 | 8/1966 | 1.104442 | 1.104442 | 1.104442 | 23 | 7/1966 | 1.104442 | 1.104442 | 1.104442 | 21 | 6/1966 | 1.104442 | 1.104442 | 1.104442 | 22 | 5/1966 | 1.104442 | 1.104442 | 1.104442 | 22 | 4/1966 | 1.104442 | 1.104442 | 1.104442 | 21 | 3/1966 | 1.104442 | 1.104442 | 1.104442 | 23 | 2/1966 | 1.104442 | 1.104442 | 1.104442 | 20 | 1/1966 | 1.104442 | 1.104442 | 1.104442 | 21 | 12/1965 | 1.087080 | 1.087080 | 1.087080 | 23 | 11/1965 | 1.087080 | 1.087080 | 1.087080 | 22 | 10/1965 | 1.087080 | 1.087080 | 1.087080 | 21 | 9/1965 | 1.087080 | 1.087080 | 1.087080 | 22 | 8/1965 | 1.087080 | 1.087080 | 1.087080 | 22 | 7/1965 | 1.087080 | 1.087080 | 1.087080 | 22 | 6/1965 | 1.087080 | 1.087080 | 1.087080 | 22 | 5/1965 | 1.087080 | 1.087080 | 1.087080 | 21 | 4/1965 | 1.087080 | 1.087080 | 1.087080 | 22 | 3/1965 | 1.087080 | 1.087080 | 1.087080 | 23 | 2/1965 | 1.087080 | 1.087080 | 1.087080 | 20 | 1/1965 | 1.087080 | 1.087080 | 1.087080 | 21 | 12/1964 | 0.872747 | 0.872747 | 0.872747 | 23 | 11/1964 | 0.872747 | 0.872747 | 0.872747 | 21 | 10/1964 | 0.872747 | 0.872747 | 0.872747 | 22 | 9/1964 | 0.872747 | 0.872747 | 0.872747 | 22 | 8/1964 | 0.872747 | 0.872747 | 0.872747 | 21 | 7/1964 | 0.872747 | 0.872747 | 0.872747 | 23 | 6/1964 | 0.872747 | 0.872747 | 0.872747 | 22 | 5/1964 | 0.872747 | 0.872747 | 0.872747 | 21 | 4/1964 | 0.872747 | 0.872747 | 0.872747 | 22 | 3/1964 | 0.872747 | 0.872747 | 0.872747 | 22 | 2/1964 | 0.872747 | 0.872747 | 0.872747 | 20 | 1/1964 | 0.872747 | 0.872747 | 0.872747 | 23 | 12/1963 | 0.530577 | 0.530577 | 0.530577 | 22 | 11/1963 | 0.530577 | 0.530577 | 0.530577 | 21 | 10/1963 | 0.530577 | 0.530577 | 0.530577 | 23 | 9/1963 | 0.530577 | 0.530577 | 0.530577 | 21 | 8/1963 | 0.530577 | 0.530577 | 0.530577 | 22 | 7/1963 | 0.530577 | 0.530577 | 0.530577 | 23 | 6/1963 | 0.530577 | 0.530577 | 0.530577 | 20 | 5/1963 | 0.530577 | 0.530577 | 0.530577 | 23 | 4/1963 | 0.530577 | 0.530577 | 0.530577 | 22 | 3/1963 | 0.530577 | 0.530577 | 0.530577 | 21 | 2/1963 | 0.530577 | 0.530577 | 0.530577 | 20 | 1/1963 | 0.530577 | 0.530577 | 0.530577 | 23 | 12/1962 | 0.530582 | 0.530582 | 0.530582 | 21 | 11/1962 | 0.530582 | 0.530582 | 0.530582 | 22 | 10/1962 | 0.530582 | 0.530582 | 0.530582 | 23 | 9/1962 | 0.530582 | 0.530582 | 0.530582 | 20 | 8/1962 | 0.530582 | 0.530582 | 0.530582 | 23 | 7/1962 | 0.530582 | 0.530582 | 0.530582 | 22 | 6/1962 | 0.530582 | 0.530582 | 0.530582 | 21 | 5/1962 | 0.530582 | 0.530582 | 0.530582 | 23 | 4/1962 | 0.530582 | 0.530582 | 0.530582 | 21 | 3/1962 | 0.530582 | 0.530582 | 0.530582 | 22 | 2/1962 | 0.530582 | 0.530582 | 0.530582 | 20 | 1/1962 | 0.530582 | 0.530582 | 0.530582 | 23 | 12/1961 | 0.508814 | 0.508814 | 0.508814 | 21 | 11/1961 | 0.508814 | 0.508814 | 0.508814 | 22 | 10/1961 | 0.508814 | 0.508814 | 0.508814 | 22 | 9/1961 | 0.508814 | 0.508814 | 0.508814 | 21 | 8/1961 | 0.508814 | 0.508814 | 0.508814 | 23 | 7/1961 | 0.508814 | 0.508814 | 0.508814 | 21 | 6/1961 | 0.508814 | 0.508814 | 0.508814 | 22 | 5/1961 | 0.508814 | 0.508814 | 0.508814 | 23 | 4/1961 | 0.508814 | 0.508814 | 0.508814 | 20 | 3/1961 | 0.508814 | 0.508814 | 0.508814 | 23 | 2/1961 | 0.508814 | 0.508814 | 0.508814 | 20 | 1/1961 | 0.508814 | 0.508814 | 0.508814 | 22 | 12/1960 | 0.257448 | 0.257448 | 0.257448 | 22 | 11/1960 | 0.257448 | 0.257448 | 0.257448 | 22 | 10/1960 | 0.257448 | 0.257448 | 0.257448 | 21 | 9/1960 | 0.257448 | 0.257448 | 0.257448 | 22 | 8/1960 | 0.257448 | 0.257448 | 0.257448 | 23 | 7/1960 | 0.257448 | 0.257448 | 0.257448 | 21 | 6/1960 | 0.257448 | 0.257448 | 0.257448 | 22 | 5/1960 | 0.257448 | 0.257448 | 0.257448 | 22 | 4/1960 | 0.257448 | 0.257448 | 0.257448 | 21 | 3/1960 | 0.257448 | 0.257448 | 0.257448 | 23 | 2/1960 | 0.257448 | 0.257448 | 0.257448 | 21 | 1/1960 | 0.257448 | 0.257448 | 0.257448 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 XAF / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|