fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 69 188 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1856 USD
1 EUR=124.17 JPY
1 EUR=0.9068 GBP
1 USD=104.73 JPY
1 USD=0.9038 CHF
1 GBP=1.3075 USD
1 USD=1.3127 CAD
1 USD=1.3983 AUD
1 EUR=1.0715 CHF
1 EUR=1 339 KRW
1 USD=1 129 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/10/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/10/24
1 XAU-금 (그램) [금]=51.6901 EUR-유로존 [유로 / €]1 XAU=51.690096 EUR
1 EUR-유로존 [유로 / €]=0.0193 XAU-금 (그램) [금]1 EUR=0.019346 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/09/26 / 2020/10/25
날짜XAU/EUR (참고 가격 **)%최소 평균 최대 처음마지막
일요일 2020/10/2551.60712651.60712651.60712651.60712651.607126
토요일 2020/10/2451.6900960.000%51.60712651.60712651.60712651.60712651.607126
금요일 2020/10/2351.6900960.000%51.52442251.78610851.94061351.77333251.607126
목요일 2020/10/2251.690096-0.965%51.52442251.92425752.19357152.19357151.773332
수요일 2020/10/2152.193571+0.812%51.85683852.07786352.27843851.85683852.193571
화요일 2020/10/2051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
월요일 2020/10/1952.108978-0.324%51.94061352.17563952.44900452.10897852.024659
일요일 2020/10/1852.2784380.000%52.02465952.10874352.10897852.10897852.108978
토요일 2020/10/1752.2784380.000%52.10897852.10897852.10897852.10897852.108978
금요일 2020/10/1652.278438+0.325%52.10897852.30100252.53470552.36358252.108978
목요일 2020/10/1552.108978-0.324%51.77333252.09939352.44900452.02465952.449004
수요일 2020/10/1452.278438+0.813%51.60712651.97517052.27843851.77333252.024659
화요일 2020/10/1351.856838-0.968%51.69009652.11627252.44900452.27843851.773332
월요일 2020/10/1252.3635820.000%52.27843852.40358252.62068652.53470552.363582
일요일 2020/10/1152.3635820.000%52.44900452.45889752.53470552.44900452.534705
토요일 2020/10/1052.3635820.000%52.44900452.44900452.44900452.44900452.449004
금요일 2020/10/0952.363582+0.814%51.77333252.19292152.44900451.77333252.449004
목요일 2020/10/0851.940613+0.808%51.44198351.67181552.02465951.60712651.773332
수요일 2020/10/0751.524422-1.442%51.35980751.56814351.85683851.44198351.607126
화요일 2020/10/0652.278438+0.325%51.44198352.06716652.36358252.19357151.441983
월요일 2020/10/0552.108978-0.162%51.77333252.07306852.27843852.19357152.193571
일요일 2020/10/0452.1935710.000%52.10897852.11827252.19357152.10897852.193571
토요일 2020/10/0352.1935710.000%52.10897852.10897852.10897852.10897852.108978
금요일 2020/10/0252.193571+0.162%51.94061352.21374452.53470552.19357152.108978
목요일 2020/10/0152.108978+0.486%51.69009651.98675852.36358251.69009652.193571
수요일 2020/09/3051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
화요일 2020/09/2951.690096+0.482%51.60712651.85162252.02465951.85683851.940613
월요일 2020/09/2851.441983-0.160%51.11484851.50680151.85683851.44198351.856838
일요일 2020/09/2751.5244220.000%51.44198351.44466751.52442251.44198351.441983
토요일 2020/09/2651.5244220.000%51.44198351.44198351.44198351.44198351.441983
금요일 2020/09/2551.524422+0.321%51.19624151.48927651.69009651.44198351.441983
목요일 2020/09/2451.359807-0.799%51.03371351.30387351.60712651.35980751.441983
수요일 2020/09/2351.773332-0.966%51.19624151.78402952.36358252.19357151.359807
화요일 2020/09/2252.278438-0.163%51.94061352.24038552.44900452.19357152.193571
월요일 2020/09/2152.363582-0.977%51.60712652.60079653.05485152.96744652.193571
일요일 2020/09/2052.8803280.000%52.88032852.96583952.96744652.96744652.880328
토요일 2020/09/1952.8803280.000%52.96744652.96744652.96744652.96744652.967446
금요일 2020/09/1852.8803280.000%52.70695052.95730553.14254552.70695052.967446
목요일 2020/09/1752.880328-0.822%52.70695053.02114253.40737453.31880552.706950
수요일 2020/09/1653.318805+0.498%52.96744653.24146153.49623953.05485153.318805
화요일 2020/09/1553.0548510.000%52.88032853.09748153.31880552.96744653.054851
월요일 2020/09/1453.054851+0.165%52.53470552.85833253.14254552.70695052.967446
일요일 2020/09/1352.9674460.000%52.62068652.70033752.79349752.62068652.706950
토요일 2020/09/1252.9674460.000%52.62068652.69966952.70695052.70695052.706950
금요일 2020/09/1152.967446-0.165%52.62068652.79840953.05485152.96744652.706950
목요일 2020/09/1053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
수요일 2020/09/0952.967446+1.483%52.53470552.79435653.14254552.79349753.054851
화요일 2020/09/0852.193571-0.487%52.02465952.49333752.88032852.44900452.706950
월요일 2020/09/0752.449004-0.163%52.36358252.50116052.70695052.44900452.449004
일요일 2020/09/0652.5347050.000%52.44900452.52740052.53470552.53470552.449004
토요일 2020/09/0552.5347050.000%52.53470552.53470552.53470552.53470552.534705
금요일 2020/09/0452.534705-0.490%52.19357152.50250452.70695052.36358252.534705
목요일 2020/09/0352.793497-0.328%52.27843852.62764152.96744652.70695052.363582
수요일 2020/09/0252.967446-0.494%52.53470553.00882253.40737453.14254552.706950
화요일 2020/09/0153.230529+0.166%52.96744653.21285953.49623952.96744653.142545
월요일 2020/08/3153.142545+0.165%52.79349753.08388453.31880553.05485152.967446
일요일 2020/08/3053.0548510.000%53.05485153.05485153.05485153.05485153.054851
토요일 2020/08/2953.0548510.000%53.05485153.05485153.05485153.05485153.054851
금요일 2020/08/2853.054851+0.330%52.36358252.81464053.31880552.44900453.054851
목요일 2020/08/2752.880328+0.493%52.19357152.72828453.40737453.14254552.449004
수요일 2020/08/2652.620686+0.655%51.94061352.50633053.14254552.36358253.142545
화요일 2020/08/2552.278438-0.813%52.10897852.45276152.79349752.62068652.363582
월요일 2020/08/2452.706950-0.164%52.44900452.74685053.23052952.79349752.620686
일요일 2020/08/2352.7934970.000%52.79349752.79355852.88032852.79349752.793497
토요일 2020/08/2252.7934970.000%52.79349752.79349752.79349752.79349752.793497
금요일 2020/08/2152.793497+0.493%52.27843852.76749753.14254552.79349752.793497
목요일 2020/08/2052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
수요일 2020/08/1953.407374-0.997%52.27843853.43874554.03569753.94503352.363582
화요일 2020/08/1853.945033+1.007%53.31880553.97301554.30952653.76461453.945033
월요일 2020/08/1753.407374+0.831%52.44900453.12594053.94503352.79349753.764614
일요일 2020/08/1652.9674460.000%52.79349752.79349752.79349752.79349752.793497
토요일 2020/08/1552.9674460.000%52.79349752.79349752.79349752.79349752.793497
금요일 2020/08/1452.967446+0.659%52.53470553.00182853.40737453.14254552.793497
목요일 2020/08/1352.620686-0.491%52.19357152.68693353.49623952.27843853.142545
수요일 2020/08/1252.880328-0.493%51.19624152.50657253.31880552.36358252.278438
화요일 2020/08/1153.142545-4.793%52.10897854.12440755.62498255.52891152.363582
월요일 2020/08/1055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
일요일 2020/08/0955.9151990.000%55.43317155.43317155.43317155.43317155.433171
토요일 2020/08/0855.9151990.000%55.43317155.43317155.43317155.43317155.433171
금요일 2020/08/0755.915199-0.348%55.05349255.79962956.20846155.81812455.433171
목요일 2020/08/0656.110365+1.396%55.14792455.57010256.20846155.24267955.818124
수요일 2020/08/0555.337761+2.065%54.67897955.16293455.52891155.05349255.242679
화요일 2020/08/0454.217942+0.675%53.76461454.18532655.05349254.03569755.053492
월요일 2020/08/0353.854672+0.670%53.76461453.97803054.21794253.85467254.035697
일요일 2020/08/0253.4962390.000%53.85467253.85614253.94503353.85467253.854672
토요일 2020/08/0153.4962390.000%53.85467253.85467253.85467253.85467253.854672
금요일 2020/07/3153.496239+0.333%52.96744653.46692053.94503353.14254553.854672
목요일 2020/07/3053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
수요일 2020/07/2953.407374+0.664%53.14254553.58084553.94503353.67485753.764614
화요일 2020/07/2853.0548510.000%52.36358253.32920254.12666653.14254553.674857
월요일 2020/07/2753.054851+0.825%52.44900453.01929853.40737452.53470553.142545
일요일 2020/07/2652.6206860.000%52.44900452.45385952.53470552.44900452.534705
토요일 2020/07/2552.6206860.000%52.44900452.44900452.44900452.44900452.449004
금요일 2020/07/2452.620686+0.818%52.10897852.41399252.79349752.36358252.449004
목요일 2020/07/2352.193571+1.299%51.77333252.12513252.53470552.02465952.363582
수요일 2020/07/2251.524422-0.160%51.85683851.99222452.02465951.35980752.024659
화요일 2020/07/2151.607126+0.963%50.95283651.25455451.69009651.11484851.359807
월요일 2020/07/2051.114848+0.477%50.71173450.93455051.19624150.95283651.114848
일요일 2020/07/1950.8722140.000%50.95283650.95397751.03371350.95283650.952836
토요일 2020/07/1850.8722140.000%50.95283650.95283650.95283650.95283650.952836
금요일 2020/07/1750.872214+0.158%50.71173450.82611150.95283650.79184750.952836
목요일 2020/07/1650.7918470.000%50.71173450.90904651.03371351.03371350.791847
수요일 2020/07/1550.791847-0.158%50.71173450.95203751.11484851.03371351.033713
화요일 2020/07/1450.872214-0.791%50.71173450.97658751.11484851.11484851.033713
월요일 2020/07/1351.277894-0.159%51.03371351.22598751.44198351.11484851.114848
일요일 2020/07/1251.3598070.000%51.11484851.19151751.19624151.19624151.114848
토요일 2020/07/1151.3598070.000%51.19624151.19624151.19624151.19624151.196241
금요일 2020/07/1051.359807-0.160%51.03371351.31757351.60712651.35980751.196241
목요일 2020/07/0951.441983+0.160%51.19624151.33147051.52442251.35980751.359807
수요일 2020/07/0851.359807+0.958%51.11484851.28448451.52442251.19624151.359807
화요일 2020/07/0750.872214+0.475%50.55226350.84691351.27789450.71173451.196241
월요일 2020/07/0650.631873-0.315%50.47290350.63373350.79184750.71173450.711734
일요일 2020/07/0550.7918470.000%50.71173450.71173450.71173450.71173450.711734
토요일 2020/07/0450.7918470.000%50.71173450.71173450.71173450.71173450.711734
금요일 2020/07/0350.791847+0.316%50.71173450.78555450.87221450.79184750.711734
목요일 2020/07/0250.631873+0.157%50.15794050.59392250.87221450.63187350.791847
수요일 2020/07/0150.552263-0.472%50.23631250.88835251.27789450.95283650.552263
화요일 2020/06/3050.791847+0.316%50.63187350.79978851.11484850.71173450.952836
월요일 2020/06/2950.631873+0.787%50.31492950.64145450.87221450.71173450.711734
일요일 2020/06/2850.2363120.000%50.71173450.71173450.71173450.71173450.711734
토요일 2020/06/2750.2363120.000%50.71173450.71173450.71173450.71173450.711734
금요일 2020/06/2650.236312-0.625%50.15794050.52144350.79184750.55226350.711734
목요일 2020/06/2550.552263+0.314%50.23631250.45661450.63187350.31492950.552263
수요일 2020/06/2450.393792+0.627%50.15794050.38106850.71173450.23631250.314929
화요일 2020/06/2350.079812-0.467%49.84688350.08549150.39379250.07981250.236312
월요일 2020/06/2250.314929+1.252%50.00192850.22383350.55226350.07981250.079812
일요일 2020/06/2149.6927970.000%50.00192850.07920650.07981250.07981250.079812
토요일 2020/06/2049.6927970.000%50.07981250.07981250.07981250.07981250.079812
금요일 2020/06/1949.692797+0.464%49.38746549.71006350.15794049.46344550.079812
목요일 2020/06/1849.463445+0.154%49.23620149.39674249.61611049.38746549.463445
수요일 2020/06/1749.387465+0.461%49.01103649.28949249.53966049.31171749.387465
화요일 2020/06/1649.160917+0.917%48.86206649.12253849.46344549.01103649.311717
월요일 2020/06/1548.713999-1.667%48.64030249.16569849.53966049.53966049.011036
일요일 2020/06/1449.5396600.000%49.46344549.47092249.53966049.46344549.539660
토요일 2020/06/1349.5396600.000%49.46344549.46344549.46344549.46344549.463445
금요일 2020/06/1249.539660+0.770%49.08586249.34075749.76972049.16091749.463445
목요일 2020/06/1149.160917+0.765%48.71399949.04918749.31171749.16091749.160917
수요일 2020/06/1048.787920+0.152%48.42054148.69425149.16091748.64030249.160917
화요일 2020/06/0948.713999+1.364%48.20275848.53931248.86206648.34772848.640302
월요일 2020/06/0848.058654+0.448%47.70213648.15087348.42054147.91540948.347728
일요일 2020/06/0747.8441060.000%47.91540947.98520447.98692547.98692547.915409
토요일 2020/06/0647.8441060.000%47.98692547.98692547.98692547.98692547.986925
금요일 2020/06/0547.844106-1.786%47.49075248.24600448.71399948.64030247.986925
목요일 2020/06/0448.713999-0.455%48.34772848.78206149.16091748.56682748.640302
수요일 2020/06/0348.936437-2.283%48.42054149.17321749.84688349.76972048.566827
화요일 2020/06/0250.0798120.000%49.53966050.05209850.39379250.23631249.769720
월요일 2020/06/0150.079812+0.156%50.00192850.21912150.39379250.07981250.236312
일요일 2020/05/3150.0019280.000%50.07981250.15069750.15794050.15794050.079812
토요일 2020/05/3050.0019280.000%50.15794050.15794050.15794050.15794050.157940
금요일 2020/05/2950.001928-0.311%48.78792049.98654450.39379249.92428550.157940
목요일 2020/05/2850.157940+0.780%49.69279750.06526350.39379249.92428549.924285
수요일 2020/05/2749.769720-1.238%49.53966050.00258750.31492950.15794049.924285
화요일 2020/05/2650.393792-1.097%50.00192850.62471851.11484851.03371350.079812
월요일 2020/05/2550.952836-0.475%50.79184751.01603051.19624151.19624151.033713
일요일 2020/05/2451.1962410.000%51.19624151.19687551.27789451.19624151.196241
토요일 2020/05/2351.1962410.000%51.19624151.19624151.19624151.19624151.196241
금요일 2020/05/2251.196241+0.955%50.63187350.99279551.27789450.71173451.196241
목요일 2020/05/2150.711734-0.946%50.39379250.87227151.19624151.19624150.711734
수요일 2020/05/2051.196241+0.159%50.95283651.30436351.44198351.35980751.196241
화요일 2020/05/1951.114848-0.477%50.79184751.12200151.44198351.03371351.359807
월요일 2020/05/1851.359807-0.479%50.87221451.88309652.53470551.85683851.033713
일요일 2020/05/1751.6071260.000%51.85683851.85725251.94061351.85683851.856838
토요일 2020/05/1651.6071260.000%51.85683851.85683851.85683851.85683851.856838
금요일 2020/05/1551.607126+0.161%51.44198351.67641552.10897851.44198351.856838
목요일 2020/05/1451.524422+1.923%50.95283651.21699051.77333251.03371351.441983
수요일 2020/05/1350.552263+0.157%50.39379250.61514351.03371350.47290351.033713
화요일 2020/05/1250.472903-0.157%50.31492950.52683050.71173450.47290350.472903
월요일 2020/05/1150.552263-0.943%50.31492950.55855550.79184750.63187350.472903
일요일 2020/05/1051.0337130.000%49.92428549.99445550.63187349.92428550.552263
토요일 2020/05/0951.0337130.000%49.92428549.93020250.55226350.00192849.924285
금요일 2020/05/0851.033713+0.794%50.07981250.84912951.11484850.95283650.079812
목요일 2020/05/0750.631873+0.315%50.15794050.55125251.11484850.23631250.952836
수요일 2020/05/0650.472903+0.471%50.07981250.45975750.79184750.55226350.236312
화요일 2020/05/0550.2363120.000%50.00192850.29368150.71173450.15794050.552263
월요일 2020/05/0450.236312-0.313%49.69279750.08113550.39379249.84688350.157940
일요일 2020/05/0350.3937920.000%49.31171749.36651049.84688349.31171749.846883
토요일 2020/05/0250.3937920.000%49.31171749.31348149.76972049.46344549.311717
금요일 2020/05/0150.3937920.000%48.93643749.43597949.92428549.53966049.539660
목요일 2020/04/3050.393792-0.157%49.38746550.36718050.87221450.63187349.539660
수요일 2020/04/2950.472903+0.314%50.31492950.57020150.79184750.79184750.631873
화요일 2020/04/2850.314929-1.095%50.23631250.57603650.95283650.87221450.791847
월요일 2020/04/2750.872214-1.266%50.63187350.99172851.35980751.27789450.952836
일요일 2020/04/2651.5244220.000%51.27789451.34311451.35980751.27789451.277894
토요일 2020/04/2551.5244220.000%51.27789451.28009051.35980751.27789451.277894
금요일 2020/04/2451.5244220.000%50.95283651.47521851.85683851.60712651.277894
목요일 2020/04/2351.524422+1.763%50.79184751.25905951.77333250.95283651.607126
수요일 2020/04/2250.631873+1.890%49.76972050.34437651.11484849.92428550.952836
화요일 2020/04/2149.692797-0.618%49.31171749.92313450.39379250.15794049.846883
월요일 2020/04/2050.001928-0.467%49.53966049.85011550.31492949.76972050.236312
일요일 2020/04/1950.2363120.000%49.76972049.77494849.84688349.76972049.769720
토요일 2020/04/1850.2363120.000%49.76972049.76972049.76972049.76972049.769720
금요일 2020/04/1750.236312-1.562%49.69279750.23409350.87221450.87221449.769720
목요일 2020/04/1651.0337130.000%50.55226350.87500251.35980750.55226350.952836
수요일 2020/04/1551.033713+0.159%50.15794050.56631051.03371350.55226350.552263
화요일 2020/04/1450.952836+2.853%50.23631250.62871851.19624150.47290350.552263
월요일 2020/04/1349.5396600.000%49.46344549.88941150.71173449.46344550.472903
일요일 2020/04/1249.5396600.000%49.46344549.53237949.53966049.53966049.463445
토요일 2020/04/1149.5396600.000%49.53966049.53966049.53966049.53966049.539660
금요일 2020/04/1049.5396600.000%49.46344549.50817649.61611049.53966049.539660
목요일 2020/04/0949.539660+1.387%48.71399949.11992049.69279748.71399949.539660
수요일 2020/04/0848.862066+0.608%48.56682748.78164349.01103648.64030248.713999
화요일 2020/04/0748.566827-1.057%48.42054149.05019249.84688349.46344548.640302
월요일 2020/04/0649.085862+1.985%47.84410648.66230949.69279748.20275849.463445
일요일 2020/04/0548.1305980.000%48.13059848.19545548.20275848.20275848.130598
토요일 2020/04/0448.1305980.000%48.20275848.20275848.20275848.20275848.202758
금요일 2020/04/0348.130598+1.048%47.70213647.99699948.34772847.77301548.202758
목요일 2020/04/0247.631466+2.222%46.52856647.10879947.98692546.73145347.773015
수요일 2020/04/0146.595999-1.304%45.79948646.49347247.00473645.93034246.731453
화요일 2020/03/3147.211805-0.294%45.93034246.94260647.35086847.21180545.930342
월요일 2020/03/3047.350868-0.147%46.59599947.08316947.35086846.79947547.281234
일요일 2020/03/2947.4207070.000%46.66362846.68109146.86769646.66362846.799475
토요일 2020/03/2847.4207070.000%46.66362846.66372346.79947546.66362846.663628
금요일 2020/03/2747.420707-0.590%46.66362847.22729347.77301547.42070746.663628
목요일 2020/03/2647.702136-0.593%47.07355747.46065847.98692547.56100547.350868
수요일 2020/03/2547.986925+0.597%47.49075247.93717048.71399948.56682747.702136
화요일 2020/03/2447.702136+4.748%46.39428547.46384848.78792046.86769648.566827
월요일 2020/03/2345.539999+1.416%44.46921145.38525246.86769644.96676846.799475
일요일 2020/03/2244.9039660.000%44.71660644.74783445.34730544.71660645.029747
토요일 2020/03/2144.9039660.000%44.71660644.71678144.96676844.71660644.716606
금요일 2020/03/2044.903966+2.374%44.22453844.72345445.41135544.22453844.716606
목요일 2020/03/1943.862537-1.091%43.27219343.96464544.59256543.74318344.346537
수요일 2020/03/1844.346537-1.379%43.44762144.25594245.02974744.77888543.743183
화요일 2020/03/1744.966768+4.056%42.52809443.68588645.47558643.38898745.029747
월요일 2020/03/1643.214031-4.704%41.86359343.68492145.02974744.59256543.272193
일요일 2020/03/1545.3473050.000%43.92245844.13123545.34730544.10320944.592565
토요일 2020/03/1445.3473050.000%44.10320944.10700944.28545444.16379044.103209
금요일 2020/03/1345.347305-0.987%43.80277945.05611146.19431045.34730544.103209
목요일 2020/03/1245.799486-2.564%44.90396646.20355847.07355746.79947545.475586
수요일 2020/03/1147.004736+0.146%46.59599947.02707247.35086847.00473646.799475
화요일 2020/03/1046.936116-0.292%46.73145346.99386847.21180547.00473647.004736
월요일 2020/03/0947.073557-1.318%46.73145347.24044448.13059847.91540947.004736
일요일 2020/03/0847.7021360.000%47.42070747.68600848.13059847.70213647.986925
토요일 2020/03/0747.7021360.000%47.70213647.70213647.70213647.70213647.702136
금요일 2020/03/0647.702136+0.148%46.73145347.75899748.13059847.84410647.702136
목요일 2020/03/0547.631466+0.148%47.21180547.50505948.05865447.28123447.773015
수요일 2020/03/0447.561005+2.515%47.07355747.34312147.70213647.28123447.281234
화요일 2020/03/0346.394285+0.433%45.79948646.45706947.49075245.86482147.281234
월요일 2020/03/0246.194310-2.586%45.73433846.29480246.73145346.12803445.864821
일요일 2020/03/0147.4207070.000%46.12803446.18957646.19431046.19431046.128034
토요일 2020/02/2947.4207070.000%46.19431046.19431046.19431046.19431046.194310
금요일 2020/02/2847.420707-2.065%45.79948647.29275148.20275848.05865446.194310
목요일 2020/02/2748.4205410.000%47.84410648.39948348.71399948.49357448.058654
수요일 2020/02/2648.420541-1.205%48.13059848.55873648.86206648.27513448.493574
화요일 2020/02/2549.011036-1.220%48.13059848.83212449.16091749.16091748.275134
월요일 2020/02/2449.616110+1.852%48.78792049.57621450.15794048.78792049.236201
일요일 2020/02/2348.7139990.000%48.71399948.72197748.86206648.71399948.787920
토요일 2020/02/2248.7139990.000%48.71399948.71399948.71399948.71399948.713999
금요일 2020/02/2148.713999+1.364%48.27513448.58602148.93643748.27513448.713999
목요일 2020/02/2048.058654+0.448%47.77301548.04577048.42054147.98692548.275134
수요일 2020/02/1947.844106+1.190%47.63146647.81637247.98692547.70213647.986925
화요일 2020/02/1847.281234+0.882%46.93611647.28288847.77301546.93611647.702136
월요일 2020/02/1746.8676960.000%46.79947546.92357147.00473647.00473646.936116
일요일 2020/02/1646.8676960.000%47.00473647.06744647.07355747.07355747.004736
토요일 2020/02/1546.8676960.000%47.07355747.07355747.07355747.07355747.073557
금요일 2020/02/1446.867696+0.583%46.66362846.80173547.07355746.73145347.073557
목요일 2020/02/1346.595999+1.014%46.32743446.58363646.79947546.32743446.731453
수요일 2020/02/1246.128034-0.287%45.99605146.19043446.39428546.12803446.260776
화요일 2020/02/1146.2607760.000%45.99605146.21607746.39428546.32743446.128034
월요일 2020/02/1046.260776+0.288%46.06194846.22974746.46132946.12803446.327434
일요일 2020/02/0946.1280340.000%46.12803446.12803446.12803446.12803446.128034
토요일 2020/02/0846.1280340.000%46.12803446.12803446.12803446.12803446.128034
금요일 2020/02/0746.128034+0.861%45.79948645.97343246.19431045.86482146.128034
목요일 2020/02/0645.734338+0.711%45.41135545.65735745.93034245.47558645.864821
수요일 2020/02/0545.411355+0.141%45.15623545.39285245.53999945.21974645.475586
화요일 2020/02/0445.347305-1.128%45.09290245.56163545.93034245.86482145.283436
월요일 2020/02/0345.864821-0.285%45.73433845.87350246.12803446.12803445.864821
일요일 2020/02/0245.9960510.000%46.06194846.06594546.12803446.06194846.061948
토요일 2020/02/0145.9960510.000%46.06194846.06194846.06194846.06194846.061948
금요일 2020/01/3145.9960510.000%45.79948645.96163346.12803445.86482146.061948
목요일 2020/01/3045.996051+0.143%45.86482146.08627346.19431046.06194845.864821
수요일 2020/01/2945.930342-0.286%45.60459545.84751546.12803445.73433846.061948
화요일 2020/01/2846.061948-0.143%45.66937446.00473446.19431046.12803445.799486
월요일 2020/01/2746.128034+1.148%45.79948646.11086346.32743445.79948646.128034
일요일 2020/01/2645.6045950.000%45.73433845.79784145.79948645.79948645.799486
토요일 2020/01/2545.6045950.000%45.79948645.79948645.79948645.79948645.799486
금요일 2020/01/2445.604595+0.426%45.28343645.54892545.93034245.47558645.799486
목요일 2020/01/2345.411355+0.424%44.96676845.26386945.60459545.15623545.475586
수요일 2020/01/2245.219746+0.563%44.96676845.12669145.21974645.15623545.156235
화요일 2020/01/2144.966768-0.699%44.77888545.19231645.47558645.21974645.156235
월요일 2020/01/2045.283436+0.282%45.09290245.22341245.28343645.15623545.219746
일요일 2020/01/1945.1562350.000%45.09290245.15070745.15623545.15623545.156235
토요일 2020/01/1845.1562350.000%45.15623545.15623545.15623545.15623545.156235
금요일 2020/01/1745.156235+0.702%44.71660645.00173045.66937444.84133845.156235
목요일 2020/01/1644.841338+0.279%44.71660644.81652544.90396644.90396644.841338
수요일 2020/01/1544.7166060.000%44.65449944.79326844.90396644.71660644.903966
화요일 2020/01/1444.716606-0.278%43.62447744.56642444.71660644.65449944.716606
월요일 2020/01/1344.841338-0.279%44.65449944.87619545.21974645.21974644.654499
일요일 2020/01/1244.9667680.000%45.15623545.15765345.21974645.15623545.156235
토요일 2020/01/1144.9667680.000%45.15623545.15623545.15623545.15623545.156235
금요일 2020/01/1044.966768+0.140%44.65449944.94145445.21974644.90396645.156235
목요일 2020/01/0944.903966-1.257%44.46921144.91948045.28343645.02974744.903966
수요일 2020/01/0845.475586+0.424%44.59256545.58608746.46132945.41135545.092902
화요일 2020/01/0745.283436+0.141%44.65449945.08191645.47558644.96676845.347305
월요일 2020/01/0645.219746+1.406%44.71660645.21497845.66937444.71660644.966768
일요일 2020/01/0544.5925650.000%44.65449944.71113644.71660644.71660644.654499
토요일 2020/01/0444.5925650.000%44.71660644.71660644.71660644.71660644.716606
금요일 2020/01/0344.592565+1.526%43.98254444.46477744.84133844.04279444.716606
목요일 2020/01/0243.922458+0.956%43.56536543.73953944.04279443.56536544.042794
수요일 2020/01/0143.5064130.000%43.33051143.62400743.80277943.56536543.565365
화요일 2019/12/3143.506413+0.135%43.44762143.61219043.74318343.50641343.565365
월요일 2019/12/3043.447621-0.135%43.38898743.47295043.56536543.44762143.506413
일요일 2019/12/2943.5064130.000%43.44762143.44779043.50641343.44762143.447621
토요일 2019/12/2843.5064130.000%43.44762143.45011543.50641343.50641343.447621
금요일 2019/12/2743.506413+0.406%43.44762143.61061144.46921143.80277943.506413
목요일 2019/12/2643.3305110.000%43.44762143.60242443.80277943.44762143.743183
수요일 2019/12/2543.3305110.000%42.64090143.39670943.50641343.44762142.925553
화요일 2019/12/2443.330511+0.809%43.04048143.28050943.50641343.04048143.447621
월요일 2019/12/2342.982940+0.134%42.86831943.00889143.09817642.92555343.040481
일요일 2019/12/2242.9255530.000%42.86831942.86914342.92555342.86831942.868319
토요일 2019/12/2142.9255530.000%42.86831942.87116342.92555342.92555342.868319
금요일 2019/12/2042.925553+0.534%42.64090142.81982342.92555342.75430842.868319
목요일 2019/12/1942.697529+0.133%42.52809442.68194042.81123842.69752942.754308
수요일 2019/12/1842.640901+0.398%42.52809442.64772142.75430842.52809442.697529
화요일 2019/12/1742.4719150.000%42.52809442.57308942.58442342.58442342.584423
월요일 2019/12/1642.4719150.000%42.58442342.60433942.64090142.64090142.584423
일요일 2019/12/1542.4719150.000%42.64090142.64090142.64090142.64090142.640901
토요일 2019/12/1442.4719150.000%42.64090142.64090142.64090142.64090142.640901
금요일 2019/12/1342.471915-0.132%42.02776442.38313942.75430842.24867242.640901
목요일 2019/12/1242.5280940.000%42.30426242.55050342.86831942.58442342.359999
수요일 2019/12/1142.5280940.000%42.41588342.51810142.69752942.41588342.584423
화요일 2019/12/1042.528094+0.132%42.41588342.47790242.64090142.47191542.415883
월요일 2019/12/0942.4719150.000%42.41588342.47062342.52809442.47191542.471915
일요일 2019/12/0842.4719150.000%42.41588342.41950942.47191542.41588342.415883
토요일 2019/12/0742.4719150.000%42.41588342.41588342.41588342.41588342.415883
금요일 2019/12/0642.471915-0.661%42.41588342.62718542.81123842.75430842.415883
목요일 2019/12/0542.754308+0.133%42.69752942.79134242.86831942.81123842.754308
수요일 2019/12/0442.697529-0.398%42.64090142.86149443.09817642.86831942.811238
화요일 2019/12/0342.868319+0.933%42.35999942.64065742.98294042.47191542.868319
월요일 2019/12/0242.471915-0.264%42.41588342.53968942.69752942.69752942.415883
일요일 2019/12/0142.5844230.000%42.69752942.69752942.69752942.69752942.697529
토요일 2019/11/3042.5844230.000%42.69752942.69752942.69752942.69752942.697529
금요일 2019/11/2942.584423+0.132%42.47191542.60523942.75430842.47191542.697529
목요일 2019/11/2842.5280940.000%42.47191542.53790542.58442342.47191542.528094
수요일 2019/11/2742.528094+0.132%42.47191542.57410442.64090142.64090142.471915
화요일 2019/11/2642.471915-0.264%42.35999942.52858142.69752942.47191542.640901
월요일 2019/11/2542.584423-0.132%42.47191542.56119242.64090142.64090142.471915
일요일 2019/11/2442.6409010.000%42.64090142.64579142.69752942.64090142.640901
토요일 2019/11/2342.6409010.000%42.64090142.64090142.64090142.64090142.640901
금요일 2019/11/2242.640901+0.133%42.52809442.65415742.81123842.58442342.640901
목요일 2019/11/2142.584423-0.265%42.47191542.67062642.81123842.69752942.584423
수요일 2019/11/2042.697529+0.133%42.58442342.79666342.98294042.75430842.697529
화요일 2019/11/1942.640901-0.133%42.52809442.69708042.86831942.69752942.754308
월요일 2019/11/1842.697529+0.133%42.35999942.60224242.81123842.69752942.697529
일요일 2019/11/1742.6409010.000%42.69752942.69752942.69752942.69752942.697529
토요일 2019/11/1642.6409010.000%42.69752942.69752942.69752942.69752942.697529
금요일 2019/11/1542.640901-0.663%42.64090142.73264542.92555342.92555342.697529
목요일 2019/11/1442.925553+0.401%42.69752942.87521243.04048142.75430842.925553
수요일 2019/11/1342.754308+0.798%42.52809442.69626342.86831942.52809442.754308
화요일 2019/11/1242.415883-0.264%42.19322842.42394842.64090142.41588342.528094
월요일 2019/11/1142.528094-0.265%42.19322842.57954742.75430842.52809442.415883
일요일 2019/11/1042.6409010.000%42.52809442.52809442.52809442.52809442.528094
토요일 2019/11/0942.6409010.000%42.52809442.52809442.52809442.52809442.528094
금요일 2019/11/0842.640901-1.194%42.47191542.68699242.86831942.75430842.528094
목요일 2019/11/0743.1560260.000%42.58442343.06901843.38898743.27219342.754308
수요일 2019/11/0643.156026-0.403%43.04048143.17545543.38898743.04048143.272193
화요일 2019/11/0543.330511-0.539%42.98294043.36471343.62447743.62447743.098176
월요일 2019/11/0443.565365+0.271%43.44762143.54086843.62447743.62447743.624477
일요일 2019/11/0343.4476210.000%43.50641343.56566543.62447743.56536543.565365
토요일 2019/11/0243.4476210.000%43.50641343.51291843.56536543.50641343.565365
금요일 2019/11/0143.447621-0.405%43.38898743.53383343.68374943.62447743.506413
목요일 2019/10/3143.624477+1.085%43.04048143.35354343.68374943.09817643.624477
수요일 2019/10/3043.156026+0.268%42.13792843.12308243.92245843.04048143.098176
화요일 2019/10/2943.040481-0.535%41.75485643.17431843.62447743.21403143.040481
월요일 2019/10/2843.272193-1.346%43.15602643.48748343.74318343.62447743.214031
일요일 2019/10/2743.8625370.000%43.62447743.62646443.68374943.62447743.624477
토요일 2019/10/2643.8625370.000%43.62447743.62447743.62447743.62447743.624477
금요일 2019/10/2543.862537+1.228%43.21403143.60522943.92245843.50641343.624477
목요일 2019/10/2443.330511+0.270%42.86831943.20431143.56536543.09817643.506413
수요일 2019/10/2343.214031+0.672%42.98294043.11209843.27219342.98294043.098176
화요일 2019/10/2242.925553-0.134%42.69752942.87072543.04048142.81123842.982940
월요일 2019/10/2142.982940-0.134%42.75430842.91229343.09817642.92555342.811238
일요일 2019/10/2043.0404810.000%42.92555342.92601242.98294042.92555342.925553
토요일 2019/10/1943.0404810.000%42.92555342.92555342.92555342.92555342.925553
금요일 2019/10/1843.040481-0.268%42.86831943.04002043.15602643.09817642.925553
목요일 2019/10/1743.156026-0.268%42.86831943.17693243.33051143.27219343.098176
수요일 2019/10/1643.272193-0.538%43.04048143.21855543.44762143.15602643.272193
화요일 2019/10/1543.5064130.000%43.04048143.43928443.74318343.56536543.156026
월요일 2019/10/1443.506413+0.812%43.21403143.43534343.62447743.38898743.506413
일요일 2019/10/1343.1560260.000%43.33051143.33059643.38898743.33051143.388987
토요일 2019/10/1243.1560260.000%43.33051143.33051143.33051143.33051143.330511
금요일 2019/10/1143.156026-0.940%42.86831943.46386343.86253743.62447743.330511
목요일 2019/10/1043.565365-1.355%43.56536543.95269944.40778944.10320943.624477
수요일 2019/10/0944.1637900.000%43.92245844.14203444.28545444.16379044.103209
화요일 2019/10/0844.163790+0.549%43.56536543.89607844.22453843.74318344.163790
월요일 2019/10/0743.9224580.000%43.68374943.97657644.28545444.04279443.743183
일요일 2019/10/0643.9224580.000%44.04279444.04305844.10320944.04279444.042794
토요일 2019/10/0543.9224580.000%44.04279444.04279444.04279444.04279444.042794
금요일 2019/10/0443.922458-0.273%43.86253744.14228344.34653744.10320944.042794
목요일 2019/10/0344.042794+0.274%43.92245844.06996744.40778943.98254444.103209
수요일 2019/10/0243.922458+1.639%43.38898743.70601344.16379043.50641343.982544
화요일 2019/10/0143.214031-1.344%43.09817643.37585643.74318343.44762143.506413
월요일 2019/09/3043.802779-0.136%43.21403143.73915244.04279443.98254443.447621
일요일 2019/09/2943.8625370.000%43.98254443.98254443.98254443.98254443.982544
토요일 2019/09/2843.8625370.000%43.98254443.98254443.98254443.98254443.982544
금요일 2019/09/2743.862537-0.955%43.74318344.12234144.40778944.28545443.982544
목요일 2019/09/2644.28545444.10320944.29704444.40778944.16379044.285454
최소최대평균표준 편차변동 추이
42.41588356.11036548.1772893.81617415.9111

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAU / EUR 비교하기 :
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).