fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 68 316 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.163 USD
1 EUR=132.43 JPY
1 EUR=0.8437 GBP
1 USD=113.87 JPY
1 USD=0.9173 CHF
1 GBP=1.3785 USD
1 USD=1.2331 CAD
1 USD=1.3336 AUD
1 EUR=1.0668 CHF
1 EUR=1 368 KRW
1 USD=1 177 KRW
Fxtop.com :
회사 소개
참조
문의
© 2020 FXTOP
현재 환율 : 2021/10/22
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/10/22
1 XAU-금 (그램) [금]=49.9243 EUR-유로존 [유로 / €]1 XAU=49.924285 EUR
1 EUR-유로존 [유로 / €]=0.02 XAU-금 (그램) [금]1 EUR=0.02003 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/09/21 / 2021/10/22
날짜XAU/EUR (참고 가격 **)%최소 평균 최대 처음마지막
금요일 2021/10/2249.924285+1.553%49.31171749.51472450.07981249.31171750.001928
목요일 2021/10/2149.1609170.000%49.08586249.23887749.38746549.16091749.311717
수요일 2021/10/2049.160917+0.153%48.86206649.11116849.38746548.93643749.160917
화요일 2021/10/1949.085862+0.153%48.78792048.97873249.23620148.86206648.936437
월요일 2021/10/1849.011036-0.305%48.86206648.97664149.16091748.93643748.862066
일요일 2021/10/1749.1609170.000%49.01103649.01103649.01103649.01103649.011036
토요일 2021/10/1649.1609170.000%49.01103649.01103649.01103649.01103649.011036
금요일 2021/10/1549.160917-1.376%48.93643749.38355849.84688349.76972049.011036
목요일 2021/10/1449.846883+0.620%49.53966049.74882049.92428549.69279749.769720
수요일 2021/10/1349.539660+0.616%49.01103649.33549049.84688349.08586249.692797
화요일 2021/10/1249.236201+0.919%48.71399948.97622649.31171748.78792049.085862
월요일 2021/10/1148.787920-1.062%48.64030248.79863948.93643748.86206648.787920
일요일 2021/10/1049.3117170.000%48.78792048.78853948.86206648.78792048.787920
토요일 2021/10/0949.3117170.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/10/0849.311717+0.767%48.78792048.92186149.46344548.86206648.787920
목요일 2021/10/0748.936437-0.304%48.78792048.95161949.08586249.08586248.862066
수요일 2021/10/0649.085862+1.069%48.56682748.84855949.08586248.78792049.085862
화요일 2021/10/0548.566827+0.151%48.56682748.77306748.93643748.93643748.787920
월요일 2021/10/0448.493574-0.302%48.34772848.73774248.93643748.86206648.936437
일요일 2021/10/0348.6403020.000%48.78792048.78792048.78792048.78792048.787920
토요일 2021/10/0248.6403020.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/10/0148.640302+0.454%48.49357448.72579148.93643748.78792048.787920
목요일 2021/09/3048.420541+0.904%47.84410648.23788848.93643747.84410648.713999
수요일 2021/09/2947.986925+0.448%47.70213647.87884048.13059847.70213647.844106
화요일 2021/09/2847.773015-1.040%47.63146647.92046848.27513448.13059847.702136
월요일 2021/09/2748.275134+0.751%47.98692548.14656548.34772847.98692548.130598
일요일 2021/09/2647.9154090.000%47.98692547.98742248.05865447.98692547.986925
토요일 2021/09/2547.9154090.000%47.98692547.98692547.98692547.98692547.986925
금요일 2021/09/2447.9154090.000%47.77301547.98016148.13059847.77301547.986925
목요일 2021/09/2347.915409-1.490%47.63146648.29306148.71399948.64030247.702136
수요일 2021/09/2248.6403020.000%48.56682748.68081048.86206648.64030248.640302
화요일 2021/09/2148.640302+0.908%48.20275848.46956048.86206648.34772848.640302
월요일 2021/09/2048.202758+0.600%47.84410648.19262348.42054148.05865448.347728
일요일 2021/09/1947.9154090.000%48.05865448.12219348.13059848.13059848.058654
토요일 2021/09/1847.9154090.000%48.13059848.13059848.13059848.13059848.130598
금요일 2021/09/1747.915409+0.149%47.84410648.04214748.27513447.91540948.130598
목요일 2021/09/1647.844106-2.083%47.77301548.42673348.86206648.78792047.915409
수요일 2021/09/1548.862066+0.152%48.78792048.97313749.16091749.16091748.787920
화요일 2021/09/1448.787920-0.303%48.49357448.85188849.16091748.86206649.160917
월요일 2021/09/1348.936437+0.304%48.64030248.79972149.01103648.71399948.862066
일요일 2021/09/1248.7879200.000%48.64030248.64030248.64030248.64030248.640302
토요일 2021/09/1148.7879200.000%48.64030248.64030248.64030248.64030248.640302
금요일 2021/09/1048.787920+0.152%48.64030248.80300049.01103648.78792048.640302
목요일 2021/09/0948.713999+0.152%48.56682748.73203448.93643748.71399948.787920
수요일 2021/09/0848.640302-0.908%48.56682748.78725049.01103648.71399948.640302
화요일 2021/09/0749.085862-0.611%48.64030249.08398449.46344549.38746548.713999
월요일 2021/09/0649.387465+0.154%49.31171749.43052949.53966049.46344549.387465
일요일 2021/09/0549.3117170.000%49.46344549.46344549.46344549.46344549.463445
토요일 2021/09/0449.3117170.000%49.46344549.46344549.46344549.46344549.463445
금요일 2021/09/0349.311717+0.307%48.93643749.21579949.61611049.01103649.463445
목요일 2021/09/0249.160917-0.153%48.93643749.17047249.31171749.23620149.011036
수요일 2021/09/0149.236201-0.153%49.16091749.23690349.31171749.23620149.236201
화요일 2021/08/3149.311717-0.307%49.01103649.34210149.46344549.31171749.387465
월요일 2021/08/3049.463445+0.769%49.23620149.43474949.61611049.53966049.311717
일요일 2021/08/2949.0858620.000%49.53966049.53966049.53966049.53966049.539660
토요일 2021/08/2849.0858620.000%49.53966049.53966049.53966049.53966049.539660
금요일 2021/08/2749.085862+0.458%48.93643749.24013749.61611049.01103649.539660
목요일 2021/08/2648.862066-0.152%48.71399948.90572049.16091748.93643749.011036
수요일 2021/08/2548.936437-1.065%48.78792049.08215949.31171749.31171748.936437
화요일 2021/08/2449.463445+0.154%49.31171749.38936549.53966049.38746549.311717
월요일 2021/08/2349.387465+0.614%48.78792049.15081649.46344548.93643749.387465
일요일 2021/08/2249.0858620.000%48.93643748.93643748.93643748.93643748.936437
토요일 2021/08/2149.0858620.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/08/2049.085862+0.153%48.93643749.07256749.23620149.01103648.936437
목요일 2021/08/1949.0110360.000%48.86206649.04764049.23620149.08586249.011036
수요일 2021/08/1849.0110360.000%48.86206649.05252049.16091749.01103649.085862
화요일 2021/08/1749.011036+0.457%48.71399948.92001249.08586248.78792049.011036
월요일 2021/08/1648.787920+1.214%48.34772848.56999248.78792048.49357448.787920
일요일 2021/08/1548.2027580.000%48.49357448.49357448.49357448.49357448.493574
토요일 2021/08/1448.2027580.000%48.49357448.49357448.49357448.49357448.493574
금요일 2021/08/1348.202758+0.600%47.98692548.20985048.49357448.05865448.493574
목요일 2021/08/1247.915409+0.447%47.77301547.98473248.13059847.98692548.058654
수요일 2021/08/1147.702136+0.890%47.35086847.67776947.98692547.42070747.986925
화요일 2021/08/1047.281234-0.588%47.14258047.46016447.63146647.35086847.420707
월요일 2021/08/0947.561005-1.183%46.26077647.49168048.20275848.20275847.350868
일요일 2021/08/0848.1305980.000%48.20275848.20275848.20275848.20275848.202758
토요일 2021/08/0748.1305980.000%48.20275848.20275848.20275848.20275848.202758
금요일 2021/08/0648.130598-1.796%48.13059848.67391749.08586249.01103648.202758
목요일 2021/08/0549.011036-0.915%48.86206649.12037349.23620149.23620149.011036
수요일 2021/08/0449.463445+0.615%49.01103649.17070049.53966049.08586249.236201
화요일 2021/08/0349.160917+0.459%48.93643749.04079349.16091749.08586249.085862
월요일 2021/08/0248.936437-0.913%48.86206649.06404249.31171749.16091749.160917
일요일 2021/08/0149.3874650.000%49.16091749.16091749.16091749.16091749.160917
토요일 2021/07/3149.3874650.000%49.16091749.16091749.16091749.16091749.160917
금요일 2021/07/3049.387465-0.154%49.08586249.37590649.53966049.46344549.160917
목요일 2021/07/2949.463445+0.923%49.08586249.34096549.61611049.08586249.463445
수요일 2021/07/2849.0110360.000%48.86206649.02471349.16091748.93643749.085862
화요일 2021/07/2749.011036-0.152%48.86206648.97705749.16091748.93643748.936437
월요일 2021/07/2649.085862-0.305%48.93643749.17274149.38746549.23620148.936437
일요일 2021/07/2549.2362010.000%49.23620149.23620149.23620149.23620149.236201
토요일 2021/07/2449.2362010.000%49.23620149.23620149.23620149.23620149.236201
금요일 2021/07/2349.236201+0.613%48.93643749.25268349.38746549.31171749.236201
목요일 2021/07/2248.936437-0.609%48.86206649.14611749.38746549.16091749.311717
수요일 2021/07/2149.236201-1.225%49.08586249.28220849.53966049.38746549.160917
화요일 2021/07/2049.846883+0.930%49.31171749.49926949.84688349.38746549.387465
월요일 2021/07/1949.387465-0.614%49.01103649.31171749.46344549.31171749.387465
일요일 2021/07/1849.6927970.000%49.31171749.37891449.38746549.38746549.311717
토요일 2021/07/1749.6927970.000%49.31171749.38113049.38746549.31171749.387465
금요일 2021/07/1649.6927970.000%49.31171749.59049449.84688349.76972049.311717
목요일 2021/07/1549.692797+0.155%49.53966049.69097949.84688349.61611049.769720
수요일 2021/07/1449.616110+0.617%49.31171749.49799749.76972049.38746549.616110
화요일 2021/07/1349.311717+1.534%48.93643749.15384649.38746548.93643749.311717
월요일 2021/07/1248.566827-0.604%48.56682748.88791849.01103648.93643748.936437
일요일 2021/07/1148.8620660.000%48.93643748.93643748.93643748.93643748.936437
토요일 2021/07/1048.8620660.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/07/0948.862066-0.304%48.78792048.95904749.08586248.93643748.936437
목요일 2021/07/0849.011036-0.457%48.71399949.05511249.38746549.16091748.936437
수요일 2021/07/0749.236201+0.153%48.78792049.05006049.23620148.86206649.160917
화요일 2021/07/0649.160917+1.223%48.49357448.86164849.23620148.56682748.862066
월요일 2021/07/0548.566827+0.151%48.34772848.50956248.56682748.42054148.566827
일요일 2021/07/0448.4935740.000%48.42054148.42054148.42054148.42054148.420541
토요일 2021/07/0348.4935740.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/07/0248.493574+0.603%48.20275848.37825648.71399948.20275848.420541
목요일 2021/07/0148.202758+1.199%47.91540948.12874348.27513447.98692548.202758
수요일 2021/06/3047.631466+0.296%47.42070747.74391848.13059847.56100547.986925
화요일 2021/06/2947.490752-1.034%47.35086847.80448647.98692547.91540947.561005
월요일 2021/06/2847.9869250.000%47.77301547.96441048.13059847.98692547.915409
일요일 2021/06/2747.9869250.000%47.98692547.98692547.98692547.98692547.986925
토요일 2021/06/2647.9869250.000%47.98692547.98692547.98692547.98692547.986925
금요일 2021/06/2547.9869250.000%47.77301547.92778648.13059847.84410647.986925
목요일 2021/06/2447.986925-0.448%47.77301547.92306348.20275847.98692547.844106
수요일 2021/06/2348.202758+0.450%47.84410648.00258048.20275847.91540947.986925
화요일 2021/06/2247.986925+0.149%47.77301548.08884648.27513448.13059847.915409
월요일 2021/06/2147.915409-0.298%47.77301548.09195248.27513447.77301548.130598
일요일 2021/06/2048.0586540.000%47.77301547.84400747.84410647.84410647.773015
토요일 2021/06/1948.0586540.000%47.84410647.84410647.84410647.84410647.844106
금요일 2021/06/1848.0586540.000%47.70213648.10789548.42054147.91540947.844106
목요일 2021/06/1748.058654-2.541%47.70213648.37810448.86206648.56682747.915409
수요일 2021/06/1649.311717-0.307%48.49357449.21999349.38746549.31171748.566827
화요일 2021/06/1549.4634450.000%49.08586249.39902949.53966049.53966049.311717
월요일 2021/06/1449.463445-0.923%48.93643749.46196349.84688349.84688349.539660
일요일 2021/06/1349.9242850.000%49.84688349.84688349.84688349.84688349.846883
토요일 2021/06/1249.9242850.000%49.84688349.84688349.84688349.84688349.846883
금요일 2021/06/1149.924285+0.155%49.76972050.02916250.23631250.15794049.846883
목요일 2021/06/1049.8468830.000%49.46344549.87152650.15794049.84688350.157940
수요일 2021/06/0949.846883+0.155%49.76972049.92617350.07981250.00192849.846883
화요일 2021/06/0849.769720-0.155%49.76972050.03257650.23631250.07981250.001928
월요일 2021/06/0749.846883-0.155%49.76972049.91441450.07981250.00192850.079812
일요일 2021/06/0649.9242850.000%50.00192850.00192850.00192850.00192850.001928
토요일 2021/06/0549.9242850.000%50.00192850.00192850.00192850.00192850.001928
금요일 2021/06/0449.924285+0.932%49.31171749.75310650.07981249.61611050.001928
목요일 2021/06/0349.463445-1.385%49.38746549.91312050.31492950.23631249.616110
수요일 2021/06/0250.157940+0.312%49.84688350.08241850.31492950.00192850.236312
화요일 2021/06/0150.001928-0.467%49.69279750.13049150.39379250.15794050.001928
월요일 2021/05/3150.236312+0.156%50.07981250.21223450.31492950.15794050.157940
일요일 2021/05/3050.1579400.000%50.15794050.23303450.23631250.23631250.157940
토요일 2021/05/2950.1579400.000%50.23631250.23631250.23631250.23631250.236312
금요일 2021/05/2850.157940+0.624%49.84688350.02493750.23631250.00192850.236312
목요일 2021/05/2749.846883-0.310%49.76972049.98851150.15794050.00192850.001928
수요일 2021/05/2650.001928+1.089%49.84688350.02027950.31492949.84688350.001928
화요일 2021/05/2549.4634450.000%49.23620149.52638449.84688349.53966049.846883
월요일 2021/05/2449.463445-0.154%49.38746549.61440549.76972049.61611049.539660
일요일 2021/05/2349.5396600.000%49.61611049.62090649.69279749.61611049.616110
토요일 2021/05/2249.5396600.000%49.61611049.61611049.61611049.61611049.616110
금요일 2021/05/2149.539660+0.308%49.16091749.42598149.76972049.31171749.616110
목요일 2021/05/2049.387465-0.461%49.23620149.39137249.61611049.38746549.311717
수요일 2021/05/1949.616110+1.080%48.78792049.22544749.69279749.16091749.387465
화요일 2021/05/1849.0858620.000%49.08586249.26765149.53966049.38746549.160917
월요일 2021/05/1749.085862+0.763%48.78792049.11090749.38746548.78792049.387465
일요일 2021/05/1648.7139990.000%48.78792048.78817848.86206648.78792048.787920
토요일 2021/05/1548.7139990.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/05/1448.713999+0.606%48.42054148.65587448.86206648.56682748.787920
목요일 2021/05/1348.420541-0.602%48.27513448.44338848.64030248.34772848.566827
수요일 2021/05/1248.713999+0.909%48.27513448.54876148.78792048.64030248.347728
화요일 2021/05/1148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
월요일 2021/05/1048.640302-0.303%48.34772848.55979948.71399948.34772848.640302
일요일 2021/05/0948.7879200.000%48.34772848.41176448.42054148.42054148.347728
토요일 2021/05/0848.7879200.000%48.34772848.41414848.42054148.34772848.420541
금요일 2021/05/0748.787920+0.910%48.34772848.45448748.78792048.34772848.347728
목요일 2021/05/0648.347728+1.353%47.77301548.04985748.49357447.84410648.347728
수요일 2021/05/0547.702136-0.593%47.49075247.67995247.91540947.63146647.844106
화요일 2021/05/0447.986925+0.299%47.42070747.72857448.05865447.77301547.631466
월요일 2021/05/0347.844106+1.637%47.21180547.55346147.84410647.28123447.773015
일요일 2021/05/0247.0735570.000%47.28123447.34252347.35086847.35086847.281234
토요일 2021/05/0147.0735570.000%47.35086847.35086847.35086847.35086847.350868
금요일 2021/04/3047.073557+0.732%46.86769647.08166447.35086847.00473647.350868
목요일 2021/04/2946.731453-1.017%46.66362847.12214547.42070747.21180547.004736
수요일 2021/04/2847.211805-0.441%47.00473647.15403947.28123447.28123447.211805
화요일 2021/04/2747.420707+0.147%47.21180547.37545447.49075247.42070747.281234
월요일 2021/04/2647.350868-0.295%47.07355747.29421547.42070747.21180547.420707
일요일 2021/04/2547.4907520.000%47.21180547.21576247.28123447.21180547.211805
토요일 2021/04/2447.4907520.000%47.21180547.21180547.21180547.21180547.211805
금요일 2021/04/2347.490752-0.591%47.21180547.56311047.84410647.70213647.211805
목요일 2021/04/2247.773015-0.743%47.49075247.79016347.98692547.91540947.702136
수요일 2021/04/2148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
화요일 2021/04/2047.350868-0.147%47.07355747.32888447.56100547.35086847.490752
월요일 2021/04/1947.420707-0.295%47.28123447.59706747.91540947.70213647.350868
일요일 2021/04/1847.5610050.000%47.63146647.63978447.70213647.63146647.702136
토요일 2021/04/1747.5610050.000%47.63146647.63146647.63146647.63146647.631466
금요일 2021/04/1647.561005+1.036%47.28123447.54142947.84410647.42070747.631466
목요일 2021/04/1547.073557+0.732%46.59599946.99139747.56100546.59599947.350868
수요일 2021/04/1446.731453-0.727%46.52856646.80549647.07355746.93611646.595999
화요일 2021/04/1347.073557+0.586%46.59599946.83002447.07355746.79947546.936116
월요일 2021/04/1246.799475-0.582%46.66362846.94188647.14258047.14258046.799475
일요일 2021/04/1147.0735570.000%47.07355747.14253247.14258047.14258047.142580
토요일 2021/04/1047.0735570.000%47.14258047.14258047.14258047.14258047.142580
금요일 2021/04/0947.073557-0.732%46.86769647.24156247.42070747.35086847.142580
목요일 2021/04/0847.420707+0.737%47.00473647.24030747.49075247.07355747.350868
수요일 2021/04/0747.073557-0.439%46.86769647.06880647.21180547.21180547.073557
화요일 2021/04/0647.281234+0.147%47.00473647.20147647.35086847.00473647.211805
월요일 2021/04/0547.2118050.000%46.93611647.14325447.49075247.49075247.004736
일요일 2021/04/0447.2118050.000%47.49075247.49075247.49075247.49075247.490752
토요일 2021/04/0347.2118050.000%47.49075247.49075247.49075247.49075247.490752
금요일 2021/04/0247.2118050.000%47.14258047.37049647.49075247.21180547.490752
목요일 2021/04/0147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
수요일 2021/03/3146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
화요일 2021/03/3046.327434-0.720%45.99605146.45043746.79947546.79947546.260776
월요일 2021/03/2946.663628-1.161%46.59599947.01430947.28123447.21180546.799475
일요일 2021/03/2847.2118050.000%47.07355747.09239847.21180547.07355747.211805
토요일 2021/03/2747.2118050.000%47.07355747.08154847.21180547.21180547.073557
금요일 2021/03/2647.211805-0.294%47.00473647.15656347.35086847.21180547.211805
목요일 2021/03/2547.350868+0.589%47.00473647.19973947.49075247.21180547.211805
수요일 2021/03/2447.073557+0.439%46.79947547.06242547.21180546.86769647.211805
화요일 2021/03/2346.8676960.000%46.66362846.87183647.14258046.86769646.867696
월요일 2021/03/2246.867696-0.146%46.66362846.88137447.14258047.00473646.867696
일요일 2021/03/2146.9361160.000%46.93611646.96722647.28123446.93611647.073557
토요일 2021/03/2046.9361160.000%46.93611646.93998447.14258047.00473646.936116
금요일 2021/03/1946.936116+0.584%46.66362846.92671147.14258046.79947546.936116
목요일 2021/03/1846.663628-0.145%46.39428546.82346147.14258046.93611646.799475
수요일 2021/03/1746.731453-0.145%46.59599946.81839047.00473646.79947546.936116
화요일 2021/03/1646.799475+0.728%46.59599946.72284047.00473646.66362846.799475
월요일 2021/03/1546.461329+1.012%46.39428546.56919146.79947546.52856646.663628
일요일 2021/03/1445.9960510.000%46.46132946.46165646.52856646.46132946.528566
토요일 2021/03/1345.9960510.000%46.46132946.46132946.46132946.46132946.461329
금요일 2021/03/1245.996051-1.001%45.79948646.14556646.46132946.19431046.461329
목요일 2021/03/1146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
수요일 2021/03/1046.394285-0.144%46.19431046.39106646.52856646.32743446.528566
화요일 2021/03/0946.461329+1.734%45.66937446.07745046.52856645.66937446.327434
월요일 2021/03/0845.6693740.000%45.47558645.85356246.19431045.86482145.669374
일요일 2021/03/0745.6693740.000%45.86482145.86541445.93034245.86482145.864821
토요일 2021/03/0645.6693740.000%45.86482145.86869745.93034245.93034245.864821
금요일 2021/03/0545.669374-0.284%45.41135545.69895845.99605145.53999945.930342
목요일 2021/03/0445.799486+0.285%45.41135545.72885345.99605145.60459545.539999
수요일 2021/03/0345.669374-0.994%45.41135545.91717746.32743446.26077645.604595
화요일 2021/03/0246.128034-0.430%45.66937446.06889346.39428545.99605146.260776
월요일 2021/03/0146.3274340.000%45.93034246.37997746.79947546.19431045.996051
일요일 2021/02/2846.3274340.000%46.19431046.19431046.19431046.19431046.194310
토요일 2021/02/2746.3274340.000%46.19431046.19431046.19431046.19431046.194310
금요일 2021/02/2646.327434-1.153%45.66937446.49609146.86769646.73145346.194310
목요일 2021/02/2546.867696-0.875%46.59599947.13010747.70213647.70213646.595999
수요일 2021/02/2447.281234-0.882%47.28123447.72753547.98692547.77301547.702136
화요일 2021/02/2347.702136-0.148%47.56100547.82788847.98692547.84410647.773015
월요일 2021/02/2247.773015+0.743%47.28123447.61622747.98692547.35086847.844106
일요일 2021/02/2147.4207070.000%47.28123447.35052847.35086847.35086847.350868
토요일 2021/02/2047.4207070.000%47.35086847.35086847.35086847.35086847.350868
금요일 2021/02/1947.420707+0.295%46.86769647.12033647.49075247.21180547.350868
목요일 2021/02/1847.281234-0.588%47.14258047.43977247.70213647.42070747.211805
수요일 2021/02/1747.561005-0.148%47.28123447.55884947.77301547.70213647.420707
화요일 2021/02/1647.631466-1.185%47.56100548.03025648.34772848.20275847.702136
월요일 2021/02/1548.202758-0.150%48.13059848.25110248.42054148.42054148.202758
일요일 2021/02/1448.2751340.000%48.34772848.41988148.42054148.42054148.420541
토요일 2021/02/1348.2751340.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/02/1248.275134-1.051%48.13059848.32005048.56682748.34772848.420541
목요일 2021/02/1148.7879200.000%48.27513448.69504048.93643748.86206648.347728
수요일 2021/02/1048.787920-0.152%48.64030248.84709549.16091748.78792048.936437
화요일 2021/02/0948.8620660.000%48.71399948.91010249.08586248.86206648.787920
월요일 2021/02/0848.862066+1.368%48.34772848.64834849.08586248.42054148.862066
일요일 2021/02/0748.2027580.000%48.42054148.42145548.49357448.42054148.420541
토요일 2021/02/0648.2027580.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/02/0548.202758+0.450%48.05865448.34200848.64030248.20275848.420541
목요일 2021/02/0447.986925-2.239%47.91540948.53091349.01103649.01103648.202758
수요일 2021/02/0349.085862+0.153%49.01103649.09176449.31171749.08586249.011036
화요일 2021/02/0249.011036-1.067%48.86206649.26147049.61611049.61611049.085862
월요일 2021/02/0149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
일요일 2021/01/3149.3874650.000%48.93643748.94393949.01103648.93643749.011036
토요일 2021/01/3049.3874650.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/01/2949.387465+0.461%48.78792049.08073449.61611048.86206648.936437
목요일 2021/01/2849.160917+0.459%48.64030248.90716049.38746548.93643748.862066
수요일 2021/01/2748.936437-0.304%48.78792048.91908349.23620148.93643748.936437
화요일 2021/01/2649.085862-0.305%48.86206649.09045849.31171749.16091748.936437
월요일 2021/01/2549.236201+0.766%48.86206649.10188849.38746549.01103649.160917
일요일 2021/01/2448.8620660.000%48.93643748.94281849.01103648.93643749.011036
토요일 2021/01/2348.8620660.000%48.93643748.93908749.01103649.01103648.936437
금요일 2021/01/2248.862066-0.912%48.56682749.06828149.46344549.38746549.011036
목요일 2021/01/2149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
수요일 2021/01/2049.387465+1.536%48.71399949.21216549.69279748.78792049.692797
화요일 2021/01/1948.640302-0.454%48.64030248.84547249.01103648.93643748.787920
월요일 2021/01/1848.862066-0.152%48.05865448.81624049.01103648.64030248.936437
일요일 2021/01/1748.9364370.000%48.56682748.63804748.64030248.64030248.640302
토요일 2021/01/1648.9364370.000%48.64030248.64030248.64030248.64030248.640302
금요일 2021/01/1548.9364370.000%48.49357448.89487349.16091748.86206648.640302
목요일 2021/01/1448.936437-0.457%48.56682748.80751949.08586248.78792048.862066
수요일 2021/01/1349.160917+0.765%48.71399948.97487749.16091748.86206648.787920
화요일 2021/01/1248.7879200.000%48.56682748.94909749.31171748.71399948.862066
월요일 2021/01/1148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
일요일 2021/01/1048.9364370.000%48.56682748.56989248.64030248.56682748.640302
토요일 2021/01/0948.9364370.000%48.56682748.57062148.64030248.64030248.566827
금요일 2021/01/0848.936437-2.435%48.20275849.46052950.23631250.15794048.640302
목요일 2021/01/0750.157940-0.624%49.92428550.15047050.39379250.07981250.157940
수요일 2021/01/0650.472903-1.099%49.76972050.56234651.03371350.95283650.079812
화요일 2021/01/0551.033713+0.476%50.71173450.93674751.19624150.95283650.952836
월요일 2021/01/0450.791847+2.370%49.76972050.61626451.03371349.76972050.952836
일요일 2021/01/0349.6161100.000%49.69279750.10856550.15794050.15794049.769720
토요일 2021/01/0249.6161100.000%50.00192850.14922350.15794050.00192850.157940
금요일 2021/01/0149.6161100.000%49.84688350.02630850.15794049.84688350.001928
목요일 2020/12/3149.616110+0.463%49.31171749.62976450.00192849.53966049.846883
수요일 2020/12/3049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
화요일 2020/12/2949.236201-1.072%49.16091749.33458549.46344549.31171749.311717
월요일 2020/12/2849.769720+0.619%49.23620149.59660350.00192849.61611049.311717
일요일 2020/12/2749.4634450.000%49.16091749.17526449.61611049.16091749.616110
토요일 2020/12/2649.4634450.000%49.16091749.18134049.53966049.53966049.160917
금요일 2020/12/2549.4634450.000%49.16091749.55125149.69279749.61611049.539660
목요일 2020/12/2449.463445+0.154%49.31171749.48475849.61611049.38746549.616110
수요일 2020/12/2349.3874650.000%49.01103649.29108049.46344549.16091749.387465
화요일 2020/12/2249.387465-0.307%49.08586249.30913649.53966049.31171749.160917
월요일 2020/12/2149.539660+0.154%49.23620149.68359950.31492949.46344549.311717
일요일 2020/12/2049.4634450.000%49.31171749.32878749.46344549.31171749.387465
토요일 2020/12/1949.4634450.000%49.31171749.31171749.31171749.31171749.311717
금요일 2020/12/1849.463445-0.462%49.23620149.39761249.61611049.38746549.311717
목요일 2020/12/1749.692797+1.546%49.01103649.31582849.76972049.16091749.387465
수요일 2020/12/1648.936437-0.152%48.78792049.04575949.23620149.01103649.160917
화요일 2020/12/1549.011036+1.067%48.27513448.76493749.16091748.34772849.011036
월요일 2020/12/1448.493574-0.754%48.13059848.46527048.71399948.71399948.347728
일요일 2020/12/1348.8620660.000%48.71399948.84412948.86206648.86206648.713999
토요일 2020/12/1248.8620660.000%48.86206648.86206648.86206648.86206648.862066
금요일 2020/12/1148.862066-0.152%48.49357448.70438149.01103648.64030248.862066
목요일 2020/12/1048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
수요일 2020/12/0949.011036-1.220%48.71399949.24413749.69279749.69279748.936437
화요일 2020/12/0849.616110+1.080%49.38746549.56630649.76972049.46344549.692797
월요일 2020/12/0749.085862+0.763%48.42054148.93311849.53966048.71399949.463445
일요일 2020/12/0648.7139990.000%48.71399948.71857448.78792048.71399948.713999
토요일 2020/12/0548.7139990.000%48.71399948.71399948.71399948.71399948.713999
금요일 2020/12/0448.713999+0.606%48.49357448.67817448.86206648.71399948.713999
목요일 2020/12/0348.4205410.000%48.27513448.65762848.86206648.56682748.713999
수요일 2020/12/0248.420541-0.151%48.13059848.46479348.86206648.34772848.566827
화요일 2020/12/0148.493574+1.810%47.84410648.22522948.64030247.91540948.347728
월요일 2020/11/3047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
일요일 2020/11/2947.9154090.000%47.98692547.99256148.05865447.98692547.986925
토요일 2020/11/2847.9154090.000%47.98692547.98692547.98692547.98692547.986925
금요일 2020/11/2747.915409-1.937%47.84410648.48210848.93643748.86206647.986925
목요일 2020/11/2648.862066-0.152%48.71399948.86838049.01103648.78792048.862066
수요일 2020/11/2548.9364370.000%48.64030248.85649749.08586248.86206648.787920
화요일 2020/11/2448.936437-2.131%48.78792049.35808249.92428549.92428548.862066
월요일 2020/11/2350.001928-1.555%49.84688350.39351750.79184750.71173449.924285
일요일 2020/11/2250.7918470.000%50.71173450.71212450.79184750.71173450.711734
토요일 2020/11/2150.7918470.000%50.71173450.71173450.71173450.71173450.711734
금요일 2020/11/2050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
목요일 2020/11/1950.552263-0.629%50.39379250.60551250.87221450.79184750.552263
수요일 2020/11/1850.872214-0.633%50.55226350.86302351.03371350.95283650.791847
화요일 2020/11/1751.196241-0.318%50.87221451.14746551.27789451.19624150.952836
월요일 2020/11/1651.359807-0.160%50.71173451.30478951.52442251.27789451.196241
일요일 2020/11/1551.4419830.000%51.27789451.27789451.27789451.27789451.277894
토요일 2020/11/1451.4419830.000%51.27789451.27789451.27789451.27789451.277894
금요일 2020/11/1351.441983+0.320%51.03371351.23407851.60712651.11484851.277894
목요일 2020/11/1251.277894+0.638%50.79184751.04883651.27789450.95283651.114848
수요일 2020/11/1150.952836-0.475%50.79184751.06283851.35980751.03371350.952836
화요일 2020/11/1051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
월요일 2020/11/0950.472903-4.082%50.39379251.96481653.14254552.79349750.711734
일요일 2020/11/0852.6206860.000%52.79349752.86961052.88032852.88032852.793497
토요일 2020/11/0752.6206860.000%52.88032852.88032852.88032852.88032852.880328
금요일 2020/11/0652.620686+0.164%52.62068652.83796553.05485153.05485152.880328
목요일 2020/11/0552.534705+0.654%52.19357152.51641953.05485152.19357153.054851
수요일 2020/11/0452.1935710.000%51.94061352.22887952.53470552.36358252.193571
화요일 2020/11/0352.1935710.000%52.02465952.27204152.44900452.36358252.363582
월요일 2020/11/0252.193571+0.812%51.77333252.13569352.36358251.85683852.363582
일요일 2020/11/0151.7733320.000%51.69009651.71063351.85683851.69009651.856838
토요일 2020/10/3151.7733320.000%51.69009651.69321251.77333251.77333251.690096
금요일 2020/10/3051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
목요일 2020/10/2951.2778940.000%51.35980751.47033551.60712651.35980751.441983
수요일 2020/10/2851.277894-1.116%51.27789451.76098052.10897852.02465951.359807
화요일 2020/10/2751.8568380.000%51.69009651.85726452.10897851.77333252.024659
월요일 2020/10/2651.856838+0.323%51.35980751.69229551.94061351.35980751.773332
일요일 2020/10/2551.6900960.000%51.35980751.60353751.60712651.60712651.359807
토요일 2020/10/2451.6900960.000%51.60712651.60712651.60712651.60712651.607126
금요일 2020/10/2351.6900960.000%51.52442251.78610851.94061351.77333251.607126
목요일 2020/10/2251.690096-0.965%51.52442251.92425752.19357152.19357151.773332
수요일 2020/10/2152.193571+0.812%51.85683852.07786352.27843851.85683852.193571
화요일 2020/10/2051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
월요일 2020/10/1952.108978-0.324%51.94061352.17563952.44900452.10897852.024659
일요일 2020/10/1852.2784380.000%52.02465952.10874352.10897852.10897852.108978
토요일 2020/10/1752.2784380.000%52.10897852.10897852.10897852.10897852.108978
금요일 2020/10/1652.278438+0.325%52.10897852.30100252.53470552.36358252.108978
목요일 2020/10/1552.108978-0.324%51.77333252.09939352.44900452.02465952.449004
수요일 2020/10/1452.278438+0.813%51.60712651.97517052.27843851.77333252.024659
화요일 2020/10/1351.856838-0.968%51.69009652.11627252.44900452.27843851.773332
월요일 2020/10/1252.3635820.000%52.27843852.40358252.62068652.53470552.363582
일요일 2020/10/1152.3635820.000%52.44900452.45889752.53470552.44900452.534705
토요일 2020/10/1052.3635820.000%52.44900452.44900452.44900452.44900452.449004
금요일 2020/10/0952.363582+0.814%51.77333252.19292152.44900451.77333252.449004
목요일 2020/10/0851.940613+0.808%51.44198351.67181552.02465951.60712651.773332
수요일 2020/10/0751.524422-1.442%51.35980751.56814351.85683851.44198351.607126
화요일 2020/10/0652.278438+0.325%51.44198352.06716652.36358252.19357151.441983
월요일 2020/10/0552.108978-0.162%51.77333252.07306852.27843852.19357152.193571
일요일 2020/10/0452.1935710.000%52.10897852.11827252.19357152.10897852.193571
토요일 2020/10/0352.1935710.000%52.10897852.10897852.10897852.10897852.108978
금요일 2020/10/0252.193571+0.162%51.94061352.21374452.53470552.19357152.108978
목요일 2020/10/0152.108978+0.486%51.69009651.98675852.36358251.69009652.193571
수요일 2020/09/3051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
화요일 2020/09/2951.690096+0.482%51.60712651.85162252.02465951.85683851.940613
월요일 2020/09/2851.441983-0.160%51.11484851.50680151.85683851.44198351.856838
일요일 2020/09/2751.5244220.000%51.44198351.44466751.52442251.44198351.441983
토요일 2020/09/2651.5244220.000%51.44198351.44198351.44198351.44198351.441983
금요일 2020/09/2551.524422+0.321%51.19624151.48927651.69009651.44198351.441983
목요일 2020/09/2451.359807-0.799%51.03371351.30387351.60712651.35980751.441983
수요일 2020/09/2351.773332-0.966%51.19624151.78402952.36358252.19357151.359807
화요일 2020/09/2252.278438-0.163%51.94061352.24038552.44900452.19357152.193571
월요일 2020/09/2152.36358251.60712652.60079653.05485152.96744652.193571
최소최대평균표준 편차변동 추이
45.66937452.62068649.0346591.55135912.9401

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAU / EUR 비교하기 :
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).