fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 XAU-금 (그램) [금]=64.7479 EUR-유로존 [유로 / €]1 XAU=64.74793 EUR
1 EUR-유로존 [유로 / €]=0.0154 XAU-금 (그램) [금]1 EUR=0.015445 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/12/02 / 2024/03/28
날짜XAU/EUR (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/2864.99274065.17088765.41916565.10905765.245641
수요일 2024/03/2764.747930+0.549%64.52968764.81246765.12037764.52998565.120377
화요일 2024/03/2664.394448+0.037%64.27137264.44082064.65207964.65207964.529985
월요일 2024/03/2564.370722-0.364%64.23393064.46205964.65207964.41836164.652079
일요일 2024/03/2464.6057830.000%64.09092264.20574564.42688564.29180364.426170
토요일 2024/03/2364.6057830.000%64.08578864.19124364.33545464.16555464.291803
금요일 2024/03/2264.605783-0.791%64.16555464.58341864.74167564.57252564.165554
목요일 2024/03/2165.120609+1.724%63.49206364.86564065.36484163.49206364.572525
수요일 2024/03/2064.016870+0.432%63.49764063.84926064.01687063.84379263.497640
화요일 2024/03/1963.741270-0.341%63.64825663.80310863.96508863.89408063.842735
월요일 2024/03/1863.9591350.000%63.31689663.60635363.89408063.67818863.894080
일요일 2024/03/1763.9591350.000%63.60279163.61660863.68211363.60279163.678188
토요일 2024/03/1663.9591350.000%63.60048863.61677263.66600263.66600263.602791
금요일 2024/03/1563.959135+0.285%63.66600263.89077064.03035163.85807363.666002
목요일 2024/03/1463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
수요일 2024/03/1363.551918-0.766%63.34853363.59717363.86052463.77802763.851717
화요일 2024/03/1264.042689+0.004%63.77802764.05046364.24261464.24110463.778027
월요일 2024/03/1164.039975+0.677%64.01594364.13593164.27622764.03209464.234284
일요일 2024/03/1063.6092380.000%64.00004564.03642364.11440064.00794864.031685
토요일 2024/03/0963.6092380.000%63.92189363.99074064.03182763.92189363.983653
금요일 2024/03/0863.609238+0.003%63.24246363.60462663.93738163.24246363.921893
목요일 2024/03/0763.607100+1.025%63.15795863.44252863.77052563.15795863.257798
수요일 2024/03/0662.961883+1.379%62.77816663.07131163.40111263.05148363.157958
화요일 2024/03/0562.1056310.000%62.61448462.81127463.17540562.62283063.051483
월요일 2024/03/0462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
일요일 2024/03/0361.0148330.000%61.71288961.78261461.88961461.78965261.784600
토요일 2024/03/0261.0148330.000%61.78079261.80099661.81780161.81780161.802395
금요일 2024/03/0161.014833+0.859%60.71370360.89246361.81780160.80399961.817801
목요일 2024/02/2960.494897-0.027%60.34285760.52466060.80962760.35189360.809627
수요일 2024/02/2860.511426+0.350%60.18795560.33769260.51142660.18795560.346325
화요일 2024/02/2760.300148+0.167%60.18795560.25169560.38060660.21706360.187955
월요일 2024/02/2660.199509+0.547%60.19950960.33199560.46964560.46964560.217063
일요일 2024/02/2559.8720370.000%60.40371660.42546260.46964560.46034460.469645
토요일 2024/02/2459.8720370.000%60.46034460.48712760.55814660.55814660.460344
금요일 2024/02/2359.872037-0.539%59.87203760.12501360.55814660.04538460.558146
목요일 2024/02/2260.196532-0.320%59.86961260.14901560.34212160.16720860.045384
수요일 2024/02/2160.389671+0.436%60.15414760.25681560.38967160.35080760.167208
화요일 2024/02/2060.127667-0.056%60.12766760.26631560.39054160.16959860.350807
월요일 2024/02/1960.161528+0.341%60.00762960.17834160.30643960.06230360.156555
일요일 2024/02/1859.9569240.000%60.05286160.05982160.07557060.06821060.075570
토요일 2024/02/1759.9569240.000%60.01982460.06211760.16704960.16704960.068210
금요일 2024/02/1659.956924+0.304%59.68454859.89568960.16704959.79451260.167049
목요일 2024/02/1559.775351-0.007%59.51629859.70230959.87880159.67596959.801284
수요일 2024/02/1459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
화요일 2024/02/1360.302910-0.209%59.78408660.18565360.45306560.15642559.856689
월요일 2024/02/1260.429407-0.437%60.10236260.29587560.45748060.34828960.157430
일요일 2024/02/1160.6946160.000%60.34201660.36211860.38215460.35438560.342016
토요일 2024/02/1060.6946160.000%60.35403060.36273960.38205960.38205960.354385
금요일 2024/02/0960.694616+0.251%60.31544760.60134760.76010460.70283660.382059
목요일 2024/02/0860.542467-0.284%60.33111660.64342860.82418260.69899360.691233
수요일 2024/02/0760.715072-0.131%60.69413360.78374260.85951760.84407060.698993
화요일 2024/02/0660.794506+0.432%60.53074360.67601460.85815960.60526060.853858
월요일 2024/02/0560.532759-0.144%60.53275960.66620060.85627960.64964960.607020
일요일 2024/02/0460.6199990.000%60.47310860.64269060.70652160.66580560.649649
토요일 2024/02/0360.6199990.000%60.59537860.69699060.71853060.59537860.665805
금요일 2024/02/0260.619999-0.318%60.59537860.75800861.25025060.72758360.595378
목요일 2024/02/0160.813172+0.426%60.47870760.75202061.01287960.75778160.727583
수요일 2024/01/3160.554993-0.064%60.27483460.52269861.01513860.27483460.757781
화요일 2024/01/3060.593970+0.792%60.12518260.39659960.59397060.12812360.274834
월요일 2024/01/2960.117573+0.178%59.86386660.08222460.29093059.86938560.145385
일요일 2024/01/2860.0107090.000%59.74044759.75707159.88136659.74295059.881090
토요일 2024/01/2760.0107090.000%59.73263059.75336459.77396459.75735359.742950
금요일 2024/01/2660.010709+0.671%59.72702759.86167160.06081159.74388159.757353
목요일 2024/01/2559.610578-0.175%59.41176559.57319659.85531759.46135359.728019
수요일 2024/01/2459.715296-0.831%59.23228459.81847360.08700159.89800159.232284
화요일 2024/01/2360.215929+0.874%59.55685559.91547660.31785559.73561159.981603
월요일 2024/01/2259.694070-0.548%59.64483959.74202659.90695759.90695759.703409
일요일 2024/01/2160.0232630.000%59.78668959.84247559.94108059.82945459.906957
토요일 2024/01/2060.0232630.000%59.75520559.83044559.87511359.75520559.829454
금요일 2024/01/1960.023263+1.013%59.65975559.82998560.09912559.80474259.755205
목요일 2024/01/1859.421335-0.783%59.17012459.39372659.80474259.24907359.804742
수요일 2024/01/1759.890151-1.064%59.28622859.81383660.30848860.30848859.306274
화요일 2024/01/1660.534295+0.469%60.26496960.38556660.54954360.26619260.308488
월요일 2024/01/1560.251497+0.174%60.09444460.23672860.40925360.15578260.266192
일요일 2024/01/1460.1469850.000%60.09409360.13253860.17224360.09438960.155782
토요일 2024/01/1360.1469850.000%60.05520960.10653260.14725460.08761460.094389
금요일 2024/01/1260.146985+0.993%59.31006359.72516860.16936559.37162560.055209
목요일 2024/01/1159.555712-0.331%59.26180359.45986759.77693259.30737259.348899
수요일 2024/01/1059.753484+0.086%59.30737259.64483259.76762259.66443959.307372
화요일 2024/01/0959.701999+0.167%59.62801759.71634359.94051359.65709059.654755
월요일 2024/01/0859.602508-1.160%59.45409959.78942060.14226560.08919159.561545
일요일 2024/01/0760.3018220.000%60.03735060.06702760.15078660.04255960.092589
토요일 2024/01/0660.3018220.000%60.04171160.07147060.10499260.09899260.042559
금요일 2024/01/0560.301822+0.694%59.98201660.13302660.30182260.01456360.098992
목요일 2024/01/0459.886370-0.297%59.84174260.05303960.20543260.10334760.014892
수요일 2024/01/0360.064814-0.515%60.06112960.36542560.80416960.49489960.103347
화요일 2024/01/0260.375861+0.656%60.08499660.35246060.74746360.08499660.478897
월요일 2024/01/0159.9825800.000%59.93181860.04429960.10965760.09647260.084996
일요일 2023/12/3159.9825800.000%59.99544660.00937360.09647259.99544660.096472
토요일 2023/12/3059.9825800.000%59.99331760.03900260.14524560.04986259.995446
금요일 2023/12/2959.982580-0.220%59.89849460.08298660.28940560.28940560.049862
목요일 2023/12/2860.114854-0.126%60.01133560.17957060.32195360.16469860.185113
수요일 2023/12/2760.190602+0.058%59.88147560.13896260.52943359.89270160.192928
화요일 2023/12/2660.1558590.000%59.88510860.04295160.26637659.94686959.892701
월요일 2023/12/2560.1558590.000%59.80541259.91620459.98740459.87995459.917256
일요일 2023/12/2460.1558590.000%59.87254159.88231559.95288359.89853659.936598
토요일 2023/12/2360.1558590.000%59.86807959.90454159.94257859.92659459.898536
금요일 2023/12/2260.155859+0.957%59.69563859.96068560.26094259.70643059.926594
목요일 2023/12/2159.585613-0.317%59.46810959.69944459.88788059.79141959.710011
수요일 2023/12/2059.775321+0.320%59.62250859.77640059.94912959.72727859.821046
화요일 2023/12/1959.584931-0.003%59.32685359.63951959.94471859.52973059.727278
월요일 2023/12/1859.586850-0.363%59.44421659.54938159.63201459.55687559.529730
일요일 2023/12/1759.8040740.000%59.39940659.47712759.55654859.49512159.554580
토요일 2023/12/1659.8040740.000%59.47168659.53028559.58945559.58945559.471686
금요일 2023/12/1559.804074-0.140%59.39356159.67419359.92632859.43322859.589455
목요일 2023/12/1459.887634+1.668%58.49248759.75605360.44063259.01832959.418577
수요일 2023/12/1358.904843-0.581%58.50646758.93120559.07155959.07155959.018329
화요일 2023/12/1259.249329-0.357%59.01879359.16984559.30643259.28789559.018793
월요일 2023/12/1159.461673-1.714%59.46266159.70573059.96536659.87993759.562627
일요일 2023/12/1060.4987460.000%59.80961459.82201259.89190259.83911159.891902
토요일 2023/12/0960.4987460.000%59.79327659.82556960.04617160.04617159.798920
금요일 2023/12/0860.498746-0.169%60.04091060.34535360.74744160.39844360.046171
목요일 2023/12/0760.600972+0.656%60.39844360.51695460.60097260.48605360.398443
수요일 2023/12/0660.206265+0.238%60.11421360.26880560.61983360.12429460.481065
화요일 2023/12/0560.063044-2.035%60.05724360.23436860.50138260.10619060.091890
월요일 2023/12/0461.310608+1.449%60.10829861.25502661.91596861.18340960.108298
일요일 2023/12/0360.4346530.000%61.15908061.19086561.23234961.19939961.159080
토요일 2023/12/0260.4346530.000%60.20794861.16345061.21067360.20794861.174417
금요일 2023/12/0160.434653+0.790%60.00206060.21758060.49976460.12795760.207948
목요일 2023/11/3059.960892+0.503%59.86608160.03268260.20587559.98865360.135003
수요일 2023/11/2959.660894+0.830%59.64867859.80489160.03333159.66424159.992589
화요일 2023/11/2859.169805+0.050%58.85645759.16388859.74747159.14758459.683883
월요일 2023/11/2759.140291+0.627%58.83808859.09961259.21910358.89193859.027413
일요일 2023/11/2658.7716540.000%58.79669958.81677658.89193858.79669958.817231
토요일 2023/11/2558.7716540.000%58.78566758.80892158.84055058.78566758.796699
금요일 2023/11/2458.771654-0.040%58.61317258.76858558.87099558.73199558.785667
목요일 2023/11/2358.795171-0.419%58.66487858.76710058.82687558.80151158.754862
수요일 2023/11/2259.042277+1.167%58.78903758.91988959.25172558.96607558.807939
화요일 2023/11/2158.361173+0.131%58.05323658.43994858.96607558.11261458.966075
월요일 2023/11/2058.285052-0.965%57.78917958.17618658.37702858.37702858.148014
일요일 2023/11/1958.8532210.000%58.33250058.36612158.46383758.34948258.350766
토요일 2023/11/1858.8532210.000%58.32404558.34067458.39232358.38960558.349482
금요일 2023/11/1758.853221+0.910%58.32404558.74667258.90574458.75566458.324045
목요일 2023/11/1658.322694+0.101%58.08908858.32513558.77947158.18286658.773404
수요일 2023/11/1558.263622-1.437%57.95111558.17000058.36560957.95111558.208299
화요일 2023/11/1459.112830+0.809%57.81616258.33485958.51098158.48510357.928103
월요일 2023/11/1358.6384680.000%58.21912858.34096558.51717558.28638358.485103
일요일 2023/11/1258.6384680.000%58.13048558.17876558.31813558.21872758.318135
토요일 2023/11/1158.6384680.000%58.12484458.24612058.54231358.54231358.218727
금요일 2023/11/1058.638468+0.163%58.30569858.80417159.04994258.70096258.305698
목요일 2023/11/0958.542996-0.975%58.50714058.63446259.02138658.91135558.700962
수요일 2023/11/0859.119377+0.072%58.87072259.13163659.36207859.16602458.896888
화요일 2023/11/0759.077116-0.556%59.07711659.24700859.47734559.41338259.166024
월요일 2023/11/0659.407681-1.591%59.31850759.53740559.72401559.70992959.422250
일요일 2023/11/0560.3679840.000%59.66315659.68737759.72032959.67161459.714382
토요일 2023/11/0460.367984+0.415%59.63241659.67302359.73186859.73186859.693377
금요일 2023/11/0360.118314-0.414%59.53190259.91247460.16947860.04075059.632416
목요일 2023/11/0260.3679840.000%59.92415160.10767760.28979560.27386660.025489
수요일 2023/11/0160.367984-0.715%60.22605360.44663260.77906060.30815060.510188
화요일 2023/10/3160.802448+0.636%60.08091360.54298760.94724360.47094560.333168
월요일 2023/10/3060.418242-0.291%60.31359260.63178461.07462561.07462560.454843
일요일 2023/10/2960.5946980.000%60.97861361.03399761.12375261.04844261.123508
토요일 2023/10/2860.5946980.000%60.96144461.04802361.05936360.96144461.048442
금요일 2023/10/2760.5946980.000%60.33292060.46184961.02767260.41391061.027672
목요일 2023/10/2660.594698+0.864%60.22006860.39627260.61745560.22006860.413910
수요일 2023/10/2560.075448+1.131%59.60771959.94260860.22006859.60771960.220068
화요일 2023/10/2459.403536-1.021%59.38429559.48874959.80275959.44197559.607719
월요일 2023/10/2360.016470-0.516%59.44197559.97619960.19023260.15846559.441975
일요일 2023/10/2260.3274850.000%60.10009360.11271260.15846560.11806960.158465
토요일 2023/10/2160.3274850.000%60.08184460.10919560.15458460.15458460.118069
금요일 2023/10/2060.327485+1.288%59.43817660.10943860.32748559.48924260.154584
목요일 2023/10/1959.560313+0.859%59.33831059.50208559.56031359.37179759.489242
수요일 2023/10/1859.053248+1.124%58.50699958.89326459.37179758.58585959.371797
화요일 2023/10/1758.396644-0.293%58.39398158.52942658.74647858.46295558.746478
월요일 2023/10/1658.568127+1.254%58.36198358.71861259.10446659.08692158.462955
일요일 2023/10/1557.8428750.000%59.08069059.08342659.08692159.08353159.086921
토요일 2023/10/1457.8428750.000%58.96793159.07499659.12272958.98255159.083531
금요일 2023/10/1357.842875+1.534%57.06407857.45553458.98255157.06407858.982551
목요일 2023/10/1256.969101+0.491%56.69012956.89406257.06407856.81656757.064078
수요일 2023/10/1156.690736+0.540%56.31875756.49474756.81656756.31875756.816567
화요일 2023/10/1056.386052-0.129%56.22423156.46527156.64262456.64262456.318757
월요일 2023/10/0956.458917+1.574%55.73254456.29372756.64262455.73254456.642624
일요일 2023/10/0855.5842770.000%55.58931355.63640455.73254455.61636655.732544
토요일 2023/10/0755.5842770.000%55.48316855.61605255.94220155.94220155.616366
금요일 2023/10/0655.584277-0.162%55.47833255.65484255.94220155.47833255.942201
목요일 2023/10/0555.674205-0.627%55.47833255.69656155.82319455.64292155.478332
수요일 2023/10/0456.025538+0.019%55.64292155.96850556.11779056.11010755.642921
화요일 2023/10/0356.014741-0.548%56.00766156.06728256.15947556.08215556.110107
월요일 2023/10/0256.323273-0.783%55.99954656.16255256.32327356.23081855.999546
일요일 2023/10/0156.7677010.000%56.14094556.14881656.23081856.14996556.230818
토요일 2023/09/3056.7677010.000%56.13684556.16762456.18955156.18955156.149965
금요일 2023/09/2956.767701-0.775%56.49950256.74064256.94280056.82166456.942800
목요일 2023/09/2857.211095-1.059%56.82166457.25314957.40696557.37786956.821664
수요일 2023/09/2757.823637-0.319%57.14043557.77113157.93417657.81790557.377869
화요일 2023/09/2658.008539-0.383%57.63873458.04825358.18887058.18887057.817905
월요일 2023/09/2558.231754+0.218%58.00341658.11732958.23175458.09273158.188870
일요일 2023/09/2458.1050770.000%58.04883758.07266758.09978258.06476258.092731
토요일 2023/09/2358.1050770.000%58.06476258.11173858.17707758.17707758.064762
금요일 2023/09/2258.105077+0.311%57.91233158.04877858.18029057.91233158.177077
목요일 2023/09/2157.924969-0.069%57.78446758.16509758.40062058.30637457.912331
수요일 2023/09/2057.965196-0.216%57.91898158.15819558.45583058.25130058.306374
화요일 2023/09/1958.090542-0.065%57.98043458.15689658.25130057.98043458.251300
월요일 2023/09/1858.128447+0.543%57.94815558.09564858.15414058.03180857.980434
일요일 2023/09/1757.8147130.000%57.96274357.99915058.03180858.00562458.031808
토요일 2023/09/1657.8147130.000%57.93575157.97569958.01886458.01886458.005624
금요일 2023/09/1557.814713+1.230%57.70285657.85833458.01886457.70719058.018864
목요일 2023/09/1457.112300-0.183%57.11230057.25700357.70719057.16170957.707190
수요일 2023/09/1357.216919-0.574%57.16170957.20838857.33146257.33146257.161709
화요일 2023/09/1257.547202-0.339%57.33146257.48285457.54720257.50120657.331462
월요일 2023/09/1157.742736-0.060%57.43884157.61582957.74273657.58839657.501206
일요일 2023/09/1057.7775600.000%57.61363757.64986157.67303957.61363757.673039
토요일 2023/09/0957.7775600.000%57.61363757.64831057.65801857.63682257.613637
금요일 2023/09/0857.777560+0.316%57.54824457.73326457.84902357.61488657.636822
목요일 2023/09/0757.595320-0.052%57.49731357.56198557.61488657.57443657.614886
수요일 2023/09/0657.625090-0.352%57.57443657.68228657.81531757.81531757.574436
화요일 2023/09/0557.828540+0.113%57.76131957.81413858.01330657.85225657.815317
월요일 2023/09/0457.763290+0.349%57.76329057.86523157.97253157.86718857.852256
일요일 2023/09/0357.5625630.000%57.86718857.88259757.88438957.88438957.867188
토요일 2023/09/0257.5625630.000%57.78004957.86657857.88438957.78004957.884389
금요일 2023/09/0157.562563+0.131%57.46893557.59378257.78004957.59920757.780049
목요일 2023/08/3157.487473+0.309%57.18675757.36579257.59920757.24785557.599207
수요일 2023/08/3057.310246+0.222%57.18410557.27018157.58144857.33221057.247855
화요일 2023/08/2957.183345+0.377%56.96878757.17921757.33221056.96878757.332210
월요일 2023/08/2856.968787-0.307%56.96878756.99156757.00807356.99785756.968787
일요일 2023/08/2757.1441960.000%57.01444657.02013957.02313157.01885757.014446
토요일 2023/08/2657.1441960.000%56.90295256.97841857.01885756.90295257.018857
금요일 2023/08/2557.144196+0.507%56.90295257.07694357.14419656.97746856.902952
목요일 2023/08/2456.855947+0.877%56.74836956.82589456.97746856.79032756.977468
수요일 2023/08/2356.361522+0.549%56.16407756.43861756.82405356.16407756.790327
화요일 2023/08/2256.053733+0.517%55.80272255.92372256.16407755.90569556.164077
월요일 2023/08/2155.765391-0.356%55.73999955.81493555.90569555.77465555.905695
일요일 2023/08/2055.9647410.000%55.77465555.82215055.84806755.84806755.774655
토요일 2023/08/1955.9647410.000%55.80002555.82682955.90479755.90479755.848067
금요일 2023/08/1855.964741-0.113%55.89553855.92884755.96530655.96530655.904797
목요일 2023/08/1756.028263-0.079%55.84247656.00121256.15853156.15853155.965306
수요일 2023/08/1656.072502-0.104%55.89463856.09326456.17579555.98121956.158531
화요일 2023/08/1556.131017-0.017%55.98121956.13334756.22807856.22807855.981219
월요일 2023/08/1456.140567+0.121%56.13849456.18209756.25441856.13849456.228078
일요일 2023/08/1356.0728940.000%56.04962256.08495356.13849456.13832556.138494
토요일 2023/08/1256.0728940.000%56.12955456.14688556.22246156.22246156.138325
금요일 2023/08/1156.072894+0.131%55.99982556.06736356.22246156.02121056.222461
목요일 2023/08/1055.999382-0.984%55.82051656.09572656.18418956.16530956.021210
수요일 2023/08/0956.555730-0.188%56.16224456.44725656.58674856.55389056.165309
화요일 2023/08/0856.661994-0.346%56.47994656.61839656.72921956.72921956.553890
월요일 2023/08/0756.858577+0.118%56.67921556.80349556.93942656.93942656.729219
일요일 2023/08/0656.7917210.000%56.69557456.76911356.93942656.69557456.939426
토요일 2023/08/0556.7917210.000%56.58075156.64776656.69641256.58075156.695574
금요일 2023/08/0456.791721-0.280%56.33641656.75213156.93260056.93260056.580751
목요일 2023/08/0356.951348-0.058%56.82326056.91591056.98357456.82326056.932600
수요일 2023/08/0256.984444-0.494%56.79869856.97573857.20311757.02104756.823260
화요일 2023/08/0157.267089+0.502%57.02104757.30230157.64963157.64963157.021047
월요일 2023/07/3156.981139-0.383%56.98113957.22707157.64963157.20169357.649631
일요일 2023/07/3057.2001830.000%57.11868657.15023657.19733657.19733657.193468
토요일 2023/07/2957.2001830.000%57.07961657.18333457.20112157.07961657.197336
금요일 2023/07/2857.200183-0.053%56.78796757.07239457.20018356.94213657.079616
목요일 2023/07/2757.230553-0.082%56.94213657.23005057.79367757.29345856.942136
수요일 2023/07/2657.277335+0.511%57.06739557.23468057.29345857.18364157.293458
화요일 2023/07/2556.986328+0.115%56.74567656.98073557.22188357.03339257.183641
월요일 2023/07/2456.920841+0.339%56.66202956.75917556.92084156.66202956.920841
일요일 2023/07/2356.7286060.000%56.66202956.67567856.68241156.67166756.662029
토요일 2023/07/2256.7286060.000%56.64705556.67399856.73687356.73687356.671667
금요일 2023/07/2156.728606+0.051%56.72860656.82854757.00104556.82713256.736873
목요일 2023/07/2056.699416+0.150%56.69785856.84362357.03287956.69785856.827132
수요일 2023/07/1956.614767+0.858%56.54307356.59532856.69785856.58805056.697858
화요일 2023/07/1856.132899+0.493%55.86156956.05452356.54443555.90640256.544435
월요일 2023/07/1755.857266-0.350%55.83349055.89155255.94136155.93530955.906402
일요일 2023/07/1656.0534560.000%55.92482155.93942655.95283555.93949555.935309
토요일 2023/07/1556.0534560.000%55.88512855.90799555.96470455.96470455.939495
금요일 2023/07/1456.053456-0.691%55.96470456.14080756.23346256.23346255.964704
목요일 2023/07/1356.443493+0.040%56.19365256.44151456.57004456.53736256.233462
수요일 2023/07/1256.420995-0.389%55.92265556.41620956.53736256.48260356.537362
화요일 2023/07/1156.641140+0.303%56.20101956.36268356.64114056.29478856.482603
월요일 2023/07/1056.470313-0.062%56.29478856.43800056.49331656.41793356.294788
일요일 2023/07/0956.5055310.000%56.41793356.49204556.57975656.45430056.417933
토요일 2023/07/0856.5055310.000%56.39881256.44353556.78162656.78162656.454300
금요일 2023/07/0756.505531+0.291%56.40798856.55110656.78162656.40798856.781626
목요일 2023/07/0656.341570-1.369%56.23579256.65925856.91180756.74969056.235792
수요일 2023/07/0557.123862+0.428%56.74969056.94074157.12386256.85590056.749690
화요일 2023/07/0456.880203+0.624%56.59598056.73634956.93896556.59598056.855900
월요일 2023/07/0356.527463+0.297%56.37825756.54291956.61867656.61867656.595980
일요일 2023/07/0256.3599220.000%56.56559056.59796856.62259956.56559056.618676
토요일 2023/07/0156.3599220.000%56.48996256.54042856.58377856.48996256.565590
금요일 2023/06/3056.359922+0.269%56.07826856.42018356.53865556.50193556.489962
목요일 2023/06/2956.208703-0.383%56.04310256.28382156.50193556.22719756.501935
수요일 2023/06/2856.424867-0.189%56.13257156.17634556.34538756.13257156.227197
화요일 2023/06/2756.531937-0.731%56.13257156.63577056.76427656.68620256.132571
월요일 2023/06/2656.948086+0.383%56.50446456.76891156.94808656.50446456.686202
일요일 2023/06/2556.7310060.000%56.49233856.56784256.65105556.65105556.504464
토요일 2023/06/2456.7310060.000%56.51301656.61793056.73188356.73188356.651055
금요일 2023/06/2356.731006+0.327%56.16001156.41654356.73188356.19102256.731883
목요일 2023/06/2256.546376-0.949%56.19102256.41438656.65368556.61866856.191022
수요일 2023/06/2157.088097-0.616%56.53339456.91908757.05723056.94340056.533394
화요일 2023/06/2057.441935+0.096%56.85753257.27645457.48441757.48441756.943400
월요일 2023/06/1957.386670-0.431%57.38667057.52008957.55554757.55554757.484417
일요일 2023/06/1857.6353080.000%57.42118757.45066257.55554757.47655157.555547
토요일 2023/06/1757.6353080.000%57.39704857.49448057.55753157.53990557.476551
금요일 2023/06/1657.635308+0.520%57.47157757.53624557.63530857.52390257.539905
목요일 2023/06/1557.337415-0.816%57.33741557.51566557.70801057.61447457.523902
수요일 2023/06/1457.809173-1.247%57.61447457.92954758.06653657.90687957.614474
화요일 2023/06/1358.539387-0.139%57.90687958.46851058.62641958.48899857.906879
월요일 2023/06/1258.620883-0.034%58.48899858.59744758.65163958.65163958.488998
일요일 2023/06/1158.6405610.000%58.59773358.60705858.65163958.61138758.651639
토요일 2023/06/1058.6405610.000%58.57699258.61233558.71090258.71090258.611387
금요일 2023/06/0958.640561+0.381%58.62031358.66194558.76251258.76251258.710902
목요일 2023/06/0858.418271-1.127%58.29814858.47299858.76251258.29814858.762512
수요일 2023/06/0759.084278-0.039%58.29814858.96161459.10852859.10723958.298148
화요일 2023/06/0659.107239+0.966%58.80030758.92672159.10723958.87348959.107239
월요일 2023/06/0558.541649-0.956%58.38983858.50734658.87348958.38983858.873489
일요일 2023/06/0459.1066100.000%58.36511558.41309858.45957258.42234858.394193
토요일 2023/06/0359.1066100.000%58.39343058.43053458.54076158.54076158.422348
금요일 2023/06/0259.106610-0.102%58.54076159.09965859.42578959.03696358.540761
목요일 2023/06/0159.167055+0.260%58.75527159.15231559.45452459.45452459.036963
수요일 2023/05/3159.013647+0.924%58.71063558.95068859.45452458.77394159.454524
화요일 2023/05/3058.473336+0.345%58.29528158.44923458.77394158.43592858.773941
월요일 2023/05/2958.272204-0.212%58.21096658.32262758.43592858.32802058.435928
일요일 2023/05/2858.3960120.000%58.32388458.32868458.33429958.33429958.328020
토요일 2023/05/2758.3960120.000%58.32384458.33180458.33693158.33080758.336691
금요일 2023/05/2658.396012-0.731%58.11672158.32255658.51423358.19990858.514233
목요일 2023/05/2558.826013-0.227%58.19990858.66747558.82951358.66745958.199908
수요일 2023/05/2458.959971+1.104%58.66745958.88221958.96097858.87218958.667459
화요일 2023/05/2358.316233-0.764%58.31623358.54751058.87218958.68442158.872189
월요일 2023/05/2258.765285+0.649%58.68442158.78532158.85572858.77888858.684421
일요일 2023/05/2158.3860950.000%58.75882958.77092858.82000858.81906658.778888
토요일 2023/05/2058.3860950.000%58.76335158.80011258.81906658.81795458.819066
금요일 2023/05/1958.386095-0.696%58.38609558.49526358.81795458.41747158.817954
목요일 2023/05/1858.795465-0.293%58.16524858.75757058.83554158.75220958.417471
수요일 2023/05/1758.968331-0.630%58.73162558.91356458.98761958.98761958.752209
화요일 2023/05/1659.342329-0.530%58.98761959.41307459.64722259.64722258.987619
월요일 2023/05/1559.658530+0.918%59.54501159.60637259.71406259.55424959.647222
일요일 2023/05/1459.1156380.000%59.41920159.56743459.60302359.41920159.554249
토요일 2023/05/1359.1156380.000%59.12622559.21807659.44227959.44227959.419201
금요일 2023/05/1259.115638-0.643%59.11563859.29457359.44227959.36260059.442279
목요일 2023/05/1159.498321-0.131%59.36260059.47015559.92861759.42260959.362600
수요일 2023/05/1059.576209+0.341%59.42260959.56827759.66586759.66586759.422609
화요일 2023/05/0959.373810+0.855%59.10904559.29545859.66586759.10904559.665867
월요일 2023/05/0858.870573-1.256%57.83957558.81084659.10904557.83957559.109045
일요일 2023/05/0759.6196180.000%57.83748657.89847658.05582558.05582557.839575
토요일 2023/05/0659.6196180.000%58.05582558.30262558.39746458.39746458.055825
금요일 2023/05/0559.619618+0.345%58.39746459.41990159.94871259.85801958.397464
목요일 2023/05/0459.414504+1.095%58.76959559.19411959.41450458.91168959.414504
수요일 2023/05/0358.770766+1.270%58.65197558.82309258.91168958.83227858.911689
화요일 2023/05/0258.033872+0.002%58.03387258.27674758.85704258.06959558.832278
월요일 2023/05/0158.0328020.000%57.88888358.03485758.28058457.88888358.069595
일요일 2023/04/3058.0328020.000%57.49294957.56152357.88888357.63650857.888883
토요일 2023/04/2958.0328020.000%57.49759057.59561358.02516158.02516157.636508
금요일 2023/04/2858.032802+0.286%57.84820557.96432758.03280257.84820558.025161
목요일 2023/04/2757.867126-0.389%57.84820557.99372158.17698057.94229257.848205
수요일 2023/04/2658.093187+0.055%57.94229258.31177658.54251158.54251157.942292
화요일 2023/04/2558.061446+0.575%57.91252058.07076458.54251157.91252058.542511
월요일 2023/04/2457.729718-0.850%57.72971857.84398258.04618357.86070657.729718
일요일 2023/04/2358.2246390.000%57.43013457.53156757.87904457.67620557.860706
토요일 2023/04/2258.2246390.000%57.43709657.69022758.07939758.07939757.676205
금요일 2023/04/2158.224639-0.911%58.07939758.49515358.78335758.78335758.079397
목요일 2023/04/2058.759929+1.462%58.41464358.61226758.78335758.52644958.783357
수요일 2023/04/1957.913451-1.364%57.87751258.42454658.89313958.89313958.526449
화요일 2023/04/1858.714359-0.256%58.47227558.73082858.89313958.62075358.893139
월요일 2023/04/1758.865328-0.668%58.54932458.69029459.25583158.61006658.620753
일요일 2023/04/1659.2612100.000%58.61006658.61006658.61006658.61006658.610066
토요일 2023/04/1559.2612100.000%58.07817358.16981358.23243458.19974458.232434
금요일 2023/04/1459.261210+0.222%58.19974459.24532559.48329559.32265158.199744
목요일 2023/04/1359.129783-0.065%58.85076859.07787259.48986558.85076859.322651
수요일 2023/04/1259.168159+0.044%58.85076859.11687559.19554959.18408258.850768
화요일 2023/04/1159.142251-0.622%58.93844459.06531259.18408258.98287659.184082
월요일 2023/04/1059.5126800.000%58.81609058.96740559.09992958.95658058.982876
일요일 2023/04/0959.5126800.000%58.72192958.83336858.95658058.83022458.956580
토요일 2023/04/0859.5126800.000%58.71574658.92443259.21758459.21589558.857352
금요일 2023/04/0759.5126800.000%59.11712659.15460659.21589559.13529559.215895
목요일 2023/04/0659.512680+0.140%59.13529559.47135759.63900759.59842759.135295
수요일 2023/04/0559.429559+1.972%59.30982359.39210959.59842759.33285459.598427
화요일 2023/04/0458.280196+0.461%58.28019658.65543459.42854358.63582559.332854
월요일 2023/04/0358.013044-0.724%58.01304458.36014758.94194658.34864858.635825
일요일 2023/04/0258.4358620.000%58.25138758.29020858.34864858.34506958.348648
토요일 2023/04/0158.4358620.000%58.13437058.27109058.34506958.13437058.345069
금요일 2023/03/3158.435862+0.559%58.13437058.41566158.43586258.40448058.134370
목요일 2023/03/3058.111295-0.167%58.08782858.20687058.46658258.36238558.404480
수요일 2023/03/2958.208515+0.252%58.20851558.35926758.53588758.51678558.362385
화요일 2023/03/2858.062359-1.157%58.06235958.24014558.52687558.31594558.516785
월요일 2023/03/2758.741933-1.581%58.31594558.73267259.22956459.22956458.315945
일요일 2023/03/2659.6854400.000%59.00759059.08054059.22956459.03450459.229564
토요일 2023/03/2559.6854400.000%58.94083359.02463959.08568458.97593659.034504
금요일 2023/03/2459.685440+2.149%59.13718959.30797959.68544059.18120259.137189
목요일 2023/03/2358.429829+0.766%57.63723958.31958459.18120257.63723959.181202
수요일 2023/03/2257.985830-1.155%57.63723957.97565058.05006457.87800257.637239
화요일 2023/03/2158.663610-2.657%57.81682058.76964759.30325459.14902257.878002
월요일 2023/03/2060.265107+2.983%59.14902259.73761460.46776659.55075659.149022
일요일 2023/03/1958.5193470.000%59.46517059.60007759.89789059.73605859.897890
토요일 2023/03/1858.5193470.000%59.60967259.92861160.22660659.60967259.736058
금요일 2023/03/1758.519347+0.601%58.03878858.49196159.60967258.22237059.609672
목요일 2023/03/1658.169663+0.479%57.87847458.18503358.66243558.66243558.222370
수요일 2023/03/1557.892595+1.086%56.87554557.49452458.73944657.04878558.662435
화요일 2023/03/1457.270911-0.245%57.03511057.24465257.42337057.22468657.035110
월요일 2023/03/1357.411796+3.266%56.02577556.69530457.41179656.40005557.073993
일요일 2023/03/1255.5961100.000%56.37621856.40673856.44451956.39649956.400055
토요일 2023/03/1155.5961100.000%56.31739156.42720956.44010356.31739156.396499
금요일 2023/03/1055.596110+0.089%55.54832155.88453056.59851255.62063456.317391
목요일 2023/03/0955.546609+0.519%55.27195655.39176555.62063455.30472855.620634
수요일 2023/03/0855.259564-0.687%55.15929155.25689855.36414655.28351355.304728
화요일 2023/03/0755.641547-0.416%54.76883855.49606255.65228755.58774354.768838
월요일 2023/03/0655.874132+0.121%55.69717355.95003456.15762356.15762355.697173
일요일 2023/03/0555.8068050.000%56.05469256.07261056.15762356.05854856.157623
토요일 2023/03/0455.8068050.000%55.73184456.05468656.09440855.73184456.058548
금요일 2023/03/0355.806805+0.633%55.60167655.78171855.84092455.69953655.731844
목요일 2023/03/0255.455805+0.141%55.38397655.46181655.76611655.46010955.699536
수요일 2023/03/0155.377677+0.929%55.37767755.47245255.77215855.57595255.460109
화요일 2023/02/2854.868164-0.532%54.86816455.11618755.57595255.06594555.575952
월요일 2023/02/2755.161418-0.108%55.06594555.20863355.30937155.19586755.065945
일요일 2023/02/2655.2210710.000%55.07053255.13760655.21364155.07053255.195867
토요일 2023/02/2555.2210710.000%55.07035355.15460155.20664155.20035155.070353
금요일 2023/02/2455.221071-0.305%55.20035155.29098155.47044955.28331455.200351
목요일 2023/02/2355.389825-0.097%55.28331455.39767155.53170655.53170655.283314
수요일 2023/02/2255.443660+0.256%55.32325055.44112255.53170655.37493455.531706
화요일 2023/02/2155.302157-0.316%55.25174055.37599055.52063855.45848455.374934
월요일 2023/02/2055.477522+0.620%55.39207155.44860455.49052055.39207155.458484
일요일 2023/02/1955.1359180.000%55.35432755.36073555.39207155.35638755.392071
토요일 2023/02/1855.1359180.000%55.21936255.28602955.42720355.42720355.356387
금요일 2023/02/1755.135918-0.174%54.88017455.24640255.66626655.46955255.427203
목요일 2023/02/1655.231882-0.530%55.10914755.31696055.46955255.31795655.469552
수요일 2023/02/1555.526395+0.033%55.24405655.40129255.67334455.56128155.317956
화요일 2023/02/1455.507810-0.649%55.47175655.57035455.69509455.54494055.561281
월요일 2023/02/1355.870361-0.437%55.54494055.93386356.18119956.18119955.544940
일요일 2023/02/1256.1154200.000%56.10919256.12301156.18119956.12912456.181199
토요일 2023/02/1156.1154200.000%56.11604956.14080056.16532556.15837356.129124
금요일 2023/02/1056.115420-0.179%55.74012055.90992456.21160855.74012056.158373
목요일 2023/02/0956.215851-0.045%55.74012056.22252256.34284156.23486355.740120
수요일 2023/02/0856.241007+0.018%55.97536856.18585756.24100756.05402456.234863
화요일 2023/02/0756.230899+0.470%55.91884556.06563456.23743756.23743756.054024
월요일 2023/02/0655.968084-0.669%55.54270255.90274256.23743755.54270256.237437
일요일 2023/02/0556.3448730.000%55.41832955.46256655.54748055.43986155.542702
토요일 2023/02/0456.3448730.000%55.34843255.50776255.56640655.34843255.439861
금요일 2023/02/0356.344873-1.448%55.34843256.36919156.79928256.42358655.348432
목요일 2023/02/0257.172508+0.473%56.42358656.94942057.55303256.71390956.423586
수요일 2023/02/0156.903249+0.076%56.71390956.93117157.11999157.11999156.713909
화요일 2023/01/3156.860281-0.146%56.67456256.96696457.32334256.92479157.119991
월요일 2023/01/3056.943487+0.165%56.94348757.05773157.12711357.12082457.068555
일요일 2023/01/2956.8497530.000%57.02256757.05013957.12082457.04906657.120824
토요일 2023/01/2856.8497530.000%57.02399557.05144457.12950757.12950757.049066
금요일 2023/01/2756.849753-0.195%56.80930956.96327457.12950756.99336957.129507
목요일 2023/01/2656.960559+0.212%56.96055957.24762057.44995557.36444056.993369
수요일 2023/01/2556.840208-0.887%56.61153356.97962757.36444057.27042357.364440
화요일 2023/01/2457.348877+0.697%56.97550957.20765657.34887757.05156757.270423
월요일 2023/01/2356.952193-0.417%56.86498257.03915757.28320257.03517857.051567
일요일 2023/01/2257.1908140.000%56.96174756.98968757.03517857.02049557.035178
토요일 2023/01/2157.1908140.000%57.02049557.04806557.11363357.11363357.020495
금요일 2023/01/2057.190814+0.705%57.11363357.24092657.36362157.36362157.113633
목요일 2023/01/1956.790480-0.111%56.70758056.79079857.36362156.72268257.363621
수요일 2023/01/1856.853678+0.200%56.37871056.76054157.09180156.78205656.722682
화요일 2023/01/1756.740136-0.300%56.70030756.80390856.96535456.96535456.782056
월요일 2023/01/1656.910768+0.465%56.68941656.90889857.04936856.98770956.959636
일요일 2023/01/1556.6472040.000%56.91878856.94154656.98770956.96183356.987709
토요일 2023/01/1456.6472040.000%56.78725956.98621957.06154856.78725956.968381
금요일 2023/01/1356.647204+0.696%56.14324356.41688256.98890556.34492356.965030
목요일 2023/01/1256.255881+0.192%56.04661156.28293756.80048456.10307856.143243
수요일 2023/01/1156.147923+0.071%56.12521156.21062556.26187656.21666056.146972
화요일 2023/01/1056.107995-0.648%55.97570356.10968156.21666055.98986956.193861
월요일 2023/01/0956.473929+0.618%55.88325256.30615856.54931656.32620855.989869
일요일 2023/01/0856.1270640.000%56.26802356.29368756.36604956.29798356.326208
토요일 2023/01/0756.1270640.000%56.29717456.36101756.53204356.53204356.297983
금요일 2023/01/0656.127064+1.101%55.62087056.11418556.53204356.05910256.508558
목요일 2023/01/0555.515572-1.487%55.51557256.10243056.47212556.32161156.125594
수요일 2023/01/0456.353795+0.722%55.94832056.19161056.61270756.02163656.321611
화요일 2023/01/0355.949952+1.821%54.98206855.52368455.99080054.98723455.990800
월요일 2023/01/0254.949148+0.199%54.79158654.89570255.04019354.85612654.954169
일요일 2023/01/0154.8402150.000%54.63642654.69323454.76083354.69610754.760833
토요일 2022/12/3154.8402150.000%54.51119654.74650654.81119654.67427054.647476
금요일 2022/12/3054.840215+0.670%54.57221854.75964554.87840654.58036054.674270
목요일 2022/12/2954.475067-0.086%54.47506754.64821154.78962654.69024354.672672
수요일 2022/12/2854.521891-0.276%54.52189154.68156955.13527954.79612654.636643
화요일 2022/12/2754.673054+0.556%54.39534054.54355755.19507454.42366854.811861
월요일 2022/12/2654.3705690.000%54.41472254.45319754.50776754.46020754.414722
일요일 2022/12/2554.3705690.000%54.20577154.32380854.47420254.35218754.463634
토요일 2022/12/2454.3705690.000%54.26997454.38885354.54388754.54388754.352187
금요일 2022/12/2354.370569-0.062%54.32635454.43391154.52858654.37533654.403764
목요일 2022/12/2254.404456-1.021%54.40445654.79090355.11033554.97271154.666672
수요일 2022/12/2154.965712+0.367%54.84259654.98972855.08995355.05971454.972711
화요일 2022/12/2054.764545+0.920%54.14629654.47508255.05971454.50110455.059714
월요일 2022/12/1954.265450+0.851%54.25668154.35132554.50110454.41936154.501104
일요일 2022/12/1853.8073120.000%54.41428254.44733754.50852354.44618354.508523
토요일 2022/12/1753.8073120.000%54.20103954.40303954.44655354.25998154.446553
금요일 2022/12/1653.807312-0.048%53.54695253.89939154.30954453.54695254.259981
목요일 2022/12/1553.832938-1.541%53.53120553.98509954.62235554.62235553.546952
수요일 2022/12/1454.675270+0.329%54.58929154.70440354.75769854.75769854.728842
화요일 2022/12/1354.495893-0.016%54.27597854.54296255.21018354.30490854.846433
월요일 2022/12/1254.504869-0.089%54.27044054.66330455.03181855.03181854.496125
일요일 2022/12/1154.5534200.000%54.80350754.87129755.04457754.80350755.031818
토요일 2022/12/1054.5534200.000%54.79614254.83477154.88366654.86852254.803507
금요일 2022/12/0954.553420+0.130%54.43491554.61642254.86852254.50896954.868522
목요일 2022/12/0854.482751-0.073%54.37364454.50801954.61955854.40213654.508969
수요일 2022/12/0754.522521+0.110%54.21912754.42387554.52252154.39383254.402136
화요일 2022/12/0654.462710-0.229%54.18841754.29252154.46271054.18841754.393832
월요일 2022/12/0554.587903-1.247%53.89227654.77977855.16203654.83972653.892276
일요일 2022/12/0455.2773560.000%54.87518154.88080454.88412754.88351654.881832
토요일 2022/12/0355.2773560.000%54.77642154.84650054.87457154.77642154.874571
금요일 2022/12/0255.277356+1.699%54.94716155.03995055.27735654.95437855.100817
목요일 2022/12/0154.353983-0.023%54.28189954.73278555.06708454.28189954.954378
수요일 2022/11/3054.366708-0.138%54.26648754.41176854.46982954.42262154.281899
화요일 2022/11/2954.441958+0.520%54.11168954.28454754.44195854.11168954.422621
월요일 2022/11/2854.160495-0.157%53.54453554.20936854.66950254.31297754.111689
일요일 2022/11/2754.2454950.000%54.16863954.19737454.31297754.19960254.312977
토요일 2022/11/2654.2454950.000%54.11897554.22761454.26278454.11897554.199602
금요일 2022/11/2554.245495-0.058%54.11897554.20874354.32024454.23659254.118975
목요일 2022/11/2454.276934+0.474%53.92096654.14967154.27693454.12279754.236592
수요일 2022/11/2354.020960-1.358%53.99128554.08558754.25134254.25134254.122797
화요일 2022/11/2254.764443+0.408%54.25134254.67140454.82429254.58773954.251342
월요일 2022/11/2154.541740+0.128%54.35674654.48463054.58773954.52465654.587739
일요일 2022/11/2054.4719190.000%54.41247854.47938654.53946354.47017754.524656
토요일 2022/11/1954.4719190.000%54.43888154.47997454.51051754.51051754.470177
금요일 2022/11/1854.471919-0.293%54.47191954.59611754.71651054.61040254.716510
목요일 2022/11/1754.631738-0.703%54.61040254.78110954.94290454.87416854.610402
수요일 2022/11/1655.018582+0.039%54.81174655.03693655.22312454.81174654.874168
화요일 2022/11/1554.997374+0.186%54.81174655.03722555.35036755.11684154.811746
월요일 2022/11/1454.895461-0.144%54.89546155.03797655.21794954.98913655.116841
일요일 2022/11/1354.9747140.000%54.92231954.94695754.99104354.94428454.991043
토요일 2022/11/1254.9747140.000%54.84467154.94775155.01662054.84467154.944284
금요일 2022/11/1154.974714-0.252%54.84467155.15958655.54163755.26412854.844671
목요일 2022/11/1055.113479+0.598%54.66334355.04841656.60175954.97290955.264128
수요일 2022/11/0954.786119+2.034%54.58918854.71841454.97290954.66555354.972909
화요일 2022/11/0853.694240-0.729%53.61890054.05050255.07583953.71639954.665553
월요일 2022/11/0754.088456-0.260%53.81566954.12938554.48901054.48901053.815669
일요일 2022/11/0654.2294740.000%54.17772654.23469754.48980754.21256554.489010
토요일 2022/11/0554.2294740.000%54.17927554.24433754.27758554.26879454.212565
금요일 2022/11/0454.229474+1.567%53.45678854.02267854.29662853.75748254.268794
목요일 2022/11/0353.392554-0.719%53.39255453.57157554.01015553.65234453.757482
수요일 2022/11/0253.779346+0.806%53.59178253.67577353.77934653.63508053.652344
화요일 2022/11/0153.349163+0.615%53.15953953.33889053.63508053.28730253.635080
월요일 2022/10/3153.023135-0.700%53.02313553.10858553.28730253.15817353.287302
일요일 2022/10/3053.3970220.000%53.03272653.07587053.15817353.03272653.158173
토요일 2022/10/2953.3970220.000%52.99706853.01873853.15182553.10158053.032726
금요일 2022/10/2853.397022+0.562%53.06853053.41372253.62441553.62441553.101580
목요일 2022/10/2753.098696-0.481%53.00823953.21079553.62441553.13815053.624415
수요일 2022/10/2653.355084-0.186%53.07460453.28218053.51273553.35073953.138150
화요일 2022/10/2553.454413-0.884%52.98306853.52588353.78223953.73598853.350739
월요일 2022/10/2453.931346+1.305%53.66915453.92829754.11769054.03481353.735988
일요일 2022/10/2353.2364820.000%54.03481354.03888554.04588554.04588554.034813
토요일 2022/10/2253.2364820.000%53.64697854.02370754.07971553.64697854.045885
금요일 2022/10/2153.236482-0.800%53.21471853.44262753.98246853.70106053.646978
목요일 2022/10/2053.665617+0.356%53.54551353.68684454.00427553.54551353.701060
수요일 2022/10/1953.475490-0.991%53.47549053.77372054.03598954.03598953.545513
화요일 2022/10/1854.010580-1.198%53.89140054.00001654.13663354.06452154.035989
월요일 2022/10/1754.665378+0.568%54.06452154.40090454.66537854.38188254.064521
일요일 2022/10/1654.3567060.000%54.36972454.37327554.38188254.37596054.381882
토요일 2022/10/1554.3567060.000%54.25252254.37531454.39588754.25252254.375960
금요일 2022/10/1454.356706-1.831%54.25252254.52287655.31760155.31760154.252522
목요일 2022/10/1355.370282+0.128%55.29537655.40202655.51930555.37235555.317601
수요일 2022/10/1255.299348-0.126%55.09436555.28150455.45512755.26950255.372355
화요일 2022/10/1155.368994-0.399%55.13595855.25929055.36899455.27278355.269502
월요일 2022/10/1055.590960-1.455%55.28970455.74746955.95806455.95806455.289704
일요일 2022/10/0956.4119960.000%55.93659555.93913755.94098955.93948755.939173
토요일 2022/10/0856.4119960.000%55.93286155.96835456.20041156.20041155.938398
금요일 2022/10/0756.411996+0.091%56.08529656.20034256.41199656.16968056.085296
목요일 2022/10/0656.360445+0.866%55.59152155.91951456.36044555.59152156.169680
수요일 2022/10/0555.876558+0.863%55.41867055.54683355.87655855.56456755.591521
화요일 2022/10/0455.398479+1.199%55.20147755.73965655.94041555.20147755.564567
월요일 2022/10/0354.741911+0.320%54.55310154.90127155.51920954.55310155.201477
일요일 2022/10/0254.5673740.000%54.45629954.46156354.55310154.45752254.553101
토요일 2022/10/0154.5673740.000%54.45752254.46608554.48270554.46331754.457522
금요일 2022/09/3054.567374-0.396%54.38833154.52124154.74696754.61986554.463317
목요일 2022/09/2954.784463-0.126%54.61986554.81409755.10488454.84577154.619865
수요일 2022/09/2854.853713+0.639%53.86341854.71332654.85371354.70910754.845771
화요일 2022/09/2754.505637-0.104%54.17524454.44316254.70910754.27690654.709107
월요일 2022/09/2654.562606-0.924%54.27690654.59192954.77381954.58275054.276906
일요일 2022/09/2555.0712880.000%54.51740354.53342754.54457354.54457354.517403
토요일 2022/09/2455.0712880.000%54.52952754.53842554.60501954.60501954.544573
금요일 2022/09/2355.071288+1.059%54.17449754.55243255.07128854.67905054.605019
목요일 2022/09/2254.494222+0.338%54.11022754.52312254.77321754.71912054.679050
수요일 2022/09/2154.310895+1.421%53.67717953.93610754.72233653.67717954.722336
화요일 2022/09/2053.549845+0.023%53.54984553.68097853.80702253.78061153.677179
월요일 2022/09/1953.537538+0.421%53.35709353.61068253.79333253.68725553.780611
일요일 2022/09/1853.3129760.000%53.68725553.73183253.74669853.72195253.687255
토요일 2022/09/1753.3129760.000%53.68669353.70470453.79351753.79351753.721952
금요일 2022/09/1653.312976-2.126%53.17549953.52912253.79351753.70209053.793517
목요일 2022/09/1554.471165-0.831%53.70209054.33597754.92075154.92075153.702090
수요일 2022/09/1454.927384+0.090%54.55931654.90050754.94444154.55931654.920751
화요일 2022/09/1354.878229-0.006%54.55931654.91413255.48312654.80169854.559316
월요일 2022/09/1254.881474-0.358%54.59729054.75346555.04162754.70703254.801698
일요일 2022/09/1155.0785970.000%54.43998054.54019354.59743154.58436154.590430
토요일 2022/09/1055.0785970.000%54.38093854.48943954.58031354.44554154.580313
금요일 2022/09/0955.078597-0.549%54.57638854.92810055.07859754.92455754.867030
목요일 2022/09/0855.382702+0.175%55.14201955.30688655.52712955.46904455.142019
수요일 2022/09/0755.285963+0.163%55.02897955.20031155.46904455.13347155.469044
화요일 2022/09/0655.196266-0.786%55.13347155.41613555.75231155.43978155.133471
월요일 2022/09/0555.633567+1.812%55.31556255.46782755.63356755.31556255.439781
일요일 2022/09/0454.6436000.000%55.30143255.31832655.32147055.30143255.315562
토요일 2022/09/0354.6436000.000%55.21522855.31038655.32288555.21522855.301432
금요일 2022/09/0254.643600-0.254%54.64360054.89985555.21522854.82558755.215228
목요일 2022/09/0154.782546-0.383%54.53562754.70299554.82558754.75617354.825587
수요일 2022/08/3154.993094-1.257%54.75617355.11367455.36729755.36729754.756173
화요일 2022/08/3055.693347+0.833%55.36729755.72915855.89517655.89517655.367297
월요일 2022/08/2955.232996-2.117%55.23299655.81829356.23687056.04951455.895176
일요일 2022/08/2856.4274930.000%56.04951456.07249456.08366456.06060556.049514
토요일 2022/08/2756.4274930.000%56.05110756.06842156.33347756.33347756.060605
금요일 2022/08/2656.427493-0.582%56.13826056.48817156.72554856.68228356.333477
목요일 2022/08/2556.757754+0.658%56.40675856.61849156.75775456.50901756.682283
수요일 2022/08/2456.386994+0.062%56.29602256.41222356.50901756.36663756.509017
화요일 2022/08/2356.351790+1.183%55.87366156.26910756.40859756.18934156.366637
월요일 2022/08/2255.692919-0.467%55.69291955.96568456.18934155.91617456.189341
일요일 2022/08/2155.9539550.000%55.91617455.93510255.95413755.95413755.916174
토요일 2022/08/2055.9539550.000%55.94352455.95823356.01401456.00148255.954137
금요일 2022/08/1955.953955+0.257%55.94027655.99603156.14802955.94027656.001482
목요일 2022/08/1855.810346-0.518%55.64452655.78861355.94027655.69125755.940276
수요일 2022/08/1756.100758-0.179%56.02593756.15426756.30076456.02593756.036671
화요일 2022/08/1656.201560+0.757%56.02593756.22228156.39448956.13316156.025937
월요일 2022/08/1555.779140-0.138%55.77914056.20361856.49456356.49456356.133161
일요일 2022/08/1455.8560610.000%56.48071356.49398656.49456356.48071356.494563
토요일 2022/08/1355.8560610.000%56.15860356.45485356.48353456.15860356.480713
금요일 2022/08/1255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
목요일 2022/08/1155.722890-1.168%55.69240155.81412155.99638055.99638055.692401
수요일 2022/08/1056.381647+0.224%55.99638056.36201956.55318356.55318355.996380
화요일 2022/08/0956.255493+0.211%56.25549356.40250856.55318356.34923056.553183
월요일 2022/08/0856.137226+0.656%56.03050856.18641856.43530456.04038756.349230
일요일 2022/08/0755.7715640.000%56.04038756.04239956.05971456.05971456.040387
토요일 2022/08/0655.7715640.000%56.04301356.05495556.10210356.10210356.059714
금요일 2022/08/0555.771564-0.544%55.77156456.17099956.30647056.30436356.069259
목요일 2022/08/0456.076621+0.392%55.83620855.92636856.30436355.95891056.304363
수요일 2022/08/0355.857421+0.157%55.63664055.88556856.07254855.63664055.958910
화요일 2022/08/0255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
월요일 2022/08/0155.481950+0.519%55.25758255.46578555.61334255.54103455.360335
일요일 2022/07/3155.1956080.000%55.53224755.53484255.54116055.53550255.541034
토요일 2022/07/3055.1956080.000%55.52842655.54291255.63857755.63857755.535502
금요일 2022/07/2955.195608+0.693%55.19560855.37075155.61349255.61349255.411077
목요일 2022/07/2854.815767+0.284%54.70296854.89035755.61349255.16024455.613492
수요일 2022/07/2754.660282+1.018%54.44028754.65463555.16024454.44028755.160244
화요일 2022/07/2654.109439-0.712%54.01873654.21726954.52538854.01873654.440287
월요일 2022/07/2554.497588+0.430%54.01873654.27482454.49758854.39568454.018736
일요일 2022/07/2454.2644120.000%54.37109154.37932954.39568454.37265654.395684
토요일 2022/07/2354.2644120.000%54.29957854.39681454.51802654.29957854.372656
금요일 2022/07/2254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
목요일 2022/07/2153.151673-1.195%53.15167353.52457453.91838353.58757853.918383
수요일 2022/07/2053.794577+0.345%53.59037853.77192853.97329053.77903053.973290
화요일 2022/07/1953.609652-1.416%53.56584453.94544154.27097354.12780053.770260
월요일 2022/07/1854.379709-0.461%54.12780054.39977954.48911754.46075754.127800
일요일 2022/07/1754.6313040.000%54.42182854.43115654.46075754.43592354.460757
토요일 2022/07/1654.6313040.000%54.38055454.44191854.46071254.40998354.435923
금요일 2022/07/1554.631304-0.624%54.40998354.75120254.91722054.90228954.409983
목요일 2022/07/1454.974106-0.786%54.77861155.20033055.69907655.43841254.902289
수요일 2022/07/1355.409626-0.584%55.14598055.36354555.44344155.23394455.438412
화요일 2022/07/1255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
월요일 2022/07/1155.393511+0.421%54.96503055.16566755.42827155.01891255.428271
일요일 2022/07/1055.1615340.000%54.97377654.99013455.00448255.00448254.973776
토요일 2022/07/0955.1615340.000%54.98920055.00335655.01897055.01843155.016094
금요일 2022/07/0855.161534+0.193%55.04992155.14719255.23558955.04992155.163132
목요일 2022/07/0755.055316-0.601%54.92260255.01913855.23390454.95047355.112924
수요일 2022/07/0655.388240+0.228%54.95047355.27701456.08583456.08583454.950473
화요일 2022/07/0555.262304-0.808%55.26230455.88960956.08583455.74950956.085834
월요일 2022/07/0455.712576+0.982%55.71257655.78003055.84435655.84435655.749509
일요일 2022/07/0355.1706630.000%55.81031155.82033455.84435655.82935555.844356
토요일 2022/07/0255.1706630.000%55.72479155.82635256.01903056.01903055.829355
금요일 2022/07/0155.170663-1.006%55.17066355.53376656.01903055.77038956.019030
목요일 2022/06/3055.731561+0.203%55.73156155.86366456.01279555.80213055.770389
수요일 2022/06/2955.618614+0.174%55.56053355.64862055.80213055.57540455.802130
화요일 2022/06/2855.522161-0.539%55.35362155.49009655.82886055.45274355.575404
월요일 2022/06/2755.823118+0.339%55.45274355.74875655.94155055.67486255.452743
일요일 2022/06/2655.6344020.000%55.65280155.65731355.65957155.65957155.654052
토요일 2022/06/2555.6344020.000%55.65399755.65893555.66822455.66822455.653997
금요일 2022/06/2455.634402-0.288%55.56648855.67623555.79767055.79767055.776037
목요일 2022/06/2355.795190+0.064%55.55680855.81653455.96838055.96838055.801955
수요일 2022/06/2255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
화요일 2022/06/2155.944325-0.641%55.94432556.10155656.24347056.21142556.035505
월요일 2022/06/2056.305114-0.238%56.15632256.26781956.39351456.39351456.211425
일요일 2022/06/1956.4394960.000%56.37007056.42039056.45425656.37007056.393514
토요일 2022/06/1856.4394960.000%56.35081056.35615056.36548056.36548056.365476
금요일 2022/06/1756.439496-0.118%56.25920856.47479856.71006956.49472156.365480
목요일 2022/06/1656.506401+0.607%55.63121656.39212356.71780256.71780255.631216
수요일 2022/06/1556.165356+0.213%55.55471255.96851756.71780255.75839956.717802
화요일 2022/06/1456.046097-1.381%55.75839956.09946856.25918656.01318855.758399
월요일 2022/06/1356.831075+1.612%56.01318857.03196057.40182657.17985756.013188
일요일 2022/06/1255.9293500.000%57.17985757.20304957.21042557.19815257.179857
토요일 2022/06/1155.9293500.000%57.18855857.20333457.25888657.23822857.198152
금요일 2022/06/1055.929350+0.808%55.90814156.10920157.23822855.95409857.238228
목요일 2022/06/0955.481006-0.276%55.48100655.61772955.95922855.56899455.954098
수요일 2022/06/0855.634714-0.131%55.55597655.61942455.82285055.61975555.568994
화요일 2022/06/0755.707764+0.288%55.21589355.43535655.70776455.21589355.619755
월요일 2022/06/0655.547991-0.355%55.50234555.55641355.60697255.52268355.561398
일요일 2022/06/0555.7459130.000%55.51990655.52099955.52421355.52421355.522683
토요일 2022/06/0455.7459130.000%55.44227155.50894555.52616855.44227155.524213
금요일 2022/06/0355.745913-0.052%55.44227155.82412056.08930256.08930255.442271
목요일 2022/06/0255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
수요일 2022/06/0155.032154-0.885%55.01595455.19665155.59975755.01595455.599757
화요일 2022/05/3155.523309+0.263%55.34973155.47814055.57020755.34973155.460673
월요일 2022/05/3055.377802-0.584%55.28992555.44727655.54800555.52185855.349731
일요일 2022/05/2955.7033480.000%55.51057155.51267555.52185855.51282955.521858
토요일 2022/05/2855.7033480.000%55.50961255.53173155.65460055.63244755.512829
금요일 2022/05/2755.703348+0.225%55.43285455.58929555.70334855.43285455.632447
목요일 2022/05/2655.578350-0.646%55.43285455.61715255.94579755.79521755.432854
수요일 2022/05/2555.939644+0.365%55.72120955.87537655.93964455.89628355.795217
화요일 2022/05/2455.736367-0.987%55.71616755.78023355.89628355.71616755.896283
월요일 2022/05/2356.291708+0.385%55.71616756.12335356.29170856.23036055.716167
일요일 2022/05/2256.0757900.000%56.21168556.21948456.23036056.21168556.230360
토요일 2022/05/2156.0757900.000%55.91654156.21979256.27527055.91654156.211685
금요일 2022/05/2056.075790+0.176%55.78280255.97844256.07579055.94957855.916541
목요일 2022/05/1955.977085+1.121%55.58396055.80721856.32145155.83171855.977085
수요일 2022/05/1855.356782-0.893%55.28947355.34026155.83171855.31148255.831718
화요일 2022/05/1755.855674+0.375%55.31148256.01213756.23114756.23114755.311482
월요일 2022/05/1655.647055-1.173%55.64705555.88689656.23114755.94199656.231147
일요일 2022/05/1556.3074360.000%55.93369455.93643355.94199655.93806855.941996
토요일 2022/05/1456.3074360.000%55.93806855.96693856.06129956.06129955.938068
금요일 2022/05/1356.307436-1.037%56.06129956.35857356.84607156.72403356.061299
목요일 2022/05/1256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
수요일 2022/05/1156.409792-0.633%56.01890156.21523856.44310256.12507656.443102
화요일 2022/05/1056.769148+0.176%56.12507656.58196256.87270856.42303056.125076
월요일 2022/05/0956.669615-0.926%56.42303057.06582357.58583957.34941856.423030
일요일 2022/05/0857.1991620.000%57.34585457.40800457.42082257.41721057.349418
토요일 2022/05/0757.1991620.000%57.28433457.40733057.43124257.37163857.417210
금요일 2022/05/0657.199162-0.801%57.19916257.27530257.56068757.51460157.371638
목요일 2022/05/0557.660814+1.193%56.86864957.38934957.66081456.86864957.514601
수요일 2022/05/0456.980805+0.442%56.86864956.97642357.07316157.07316156.868649
화요일 2022/05/0356.730067-1.286%56.73006756.87247357.00308157.00308156.730067
월요일 2022/05/0257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
일요일 2022/05/0158.3158260.000%57.82284157.83426157.84339557.83608357.827151
토요일 2022/04/3058.3158260.000%57.82900357.84455158.26516858.26516857.836083
금요일 2022/04/2958.315826+1.129%57.93381658.20898458.33882957.97913058.265168
목요일 2022/04/2857.664901+0.001%57.42851057.55117957.97913057.42851057.979130
수요일 2022/04/2757.664505+0.561%57.29505557.47996357.66450557.29505557.428510
화요일 2022/04/2657.343036+1.127%56.95956757.18582057.36443456.95956757.295055
월요일 2022/04/2556.704100-2.154%56.70410057.12256757.37098257.36397756.959567
일요일 2022/04/2457.9523710.000%57.36397757.49537257.51076557.49448957.363977
토요일 2022/04/2357.9523710.000%57.48129357.51763657.69441157.69441157.494489
금요일 2022/04/2257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
목요일 2022/04/2157.463177-0.816%57.17911357.70508658.02761957.74243657.633772
수요일 2022/04/2057.935944-1.017%57.74243657.91380458.09077558.09077557.742436
화요일 2022/04/1958.530960+0.298%58.09077558.74412958.97900158.95282058.090775
월요일 2022/04/1858.3568740.000%58.65533058.85854059.04717858.69649858.952820
일요일 2022/04/1758.3568740.000%58.69412258.69438758.69649858.69417158.696498
토요일 2022/04/1658.3568740.000%58.67138358.68716558.69446358.67139558.694241
금요일 2022/04/1558.3568740.000%58.52005658.66443658.73113358.52005658.671395
목요일 2022/04/1458.356874-0.037%58.21818658.33839758.52005658.51583858.520056
수요일 2022/04/1358.378628+0.790%58.33344458.44617258.78907358.36342158.515838
화요일 2022/04/1257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
월요일 2022/04/1157.935657+1.334%57.32346157.69397958.01819557.74433957.720126
일요일 2022/04/1057.1727660.000%57.55897057.58841257.76275057.56085457.744339
토요일 2022/04/0957.1727660.000%57.37789857.52318957.56085457.39476557.560854
금요일 2022/04/0857.172766+0.836%56.95403957.19209557.39476556.95403957.394765
목요일 2022/04/0756.698794-0.292%56.69879456.80579456.95403956.86475456.954039
수요일 2022/04/0656.864754+0.411%56.70184256.76077456.86475456.70184256.864754
화요일 2022/04/0556.632082+0.476%56.36389156.64462256.70184256.36389156.701842
월요일 2022/04/0456.363891+0.244%55.86464756.09723856.36389156.06542356.363891
일요일 2022/04/0356.2265190.000%56.01174056.01996056.06542356.02605956.065423
토요일 2022/04/0256.2265190.000%56.00881456.01426856.02605956.02308756.026059
금요일 2022/04/0156.226519+1.040%56.02308756.25990256.50926156.50926156.023087
목요일 2022/03/3155.647814+0.695%55.63811755.81859256.50926155.78862956.509261
수요일 2022/03/3055.263579-0.184%55.26357955.55629355.78862955.55058655.788629
화요일 2022/03/2955.365510-2.242%55.36551055.93615856.70653856.70653855.550586
월요일 2022/03/2856.635038-0.602%56.63503856.99164757.45367557.30131356.706538
일요일 2022/03/2756.9779410.000%57.30131357.45976957.54382957.33527157.301313
토요일 2022/03/2656.9779410.000%57.28592457.30833657.33527157.30052857.335271
금요일 2022/03/2556.977941-0.255%56.97794157.10552857.25350457.25350457.154406
목요일 2022/03/2457.123432+1.232%56.76174756.92040657.25350456.79639857.253504
수요일 2022/03/2356.428211+0.117%55.98721056.21450156.79639855.98721056.796398
화요일 2022/03/2256.362279+0.490%55.98721056.38289556.56885956.16141755.987210
월요일 2022/03/2156.087280-0.708%55.89735456.04296456.16141755.89735456.161417
일요일 2022/03/2056.4869940.000%55.83121655.83865455.89735455.83121655.897354
토요일 2022/03/1956.4869940.000%55.78635555.81523755.83587055.78635555.835870
금요일 2022/03/1856.486994-0.138%55.78635556.22858956.48699456.11105355.786355
목요일 2022/03/1756.564884+0.671%56.00188556.35075456.56488456.00188556.111053
수요일 2022/03/1656.188122-0.369%56.00188556.25791956.58622056.58622056.001885
화요일 2022/03/1556.396102-2.224%56.39610256.78552057.54841457.41353956.586220
월요일 2022/03/1457.678620+0.303%57.41353957.87130358.53947658.53947657.413539
일요일 2022/03/1357.5044600.000%58.53947658.56869658.58753758.58753758.539476
토요일 2022/03/1257.5044600.000%58.57779758.60269158.63997258.57779758.587537
금요일 2022/03/1157.504460-1.607%57.50446058.02296558.41165258.41165258.309958
목요일 2022/03/1058.443647-0.500%57.49020357.97189258.44364757.89488158.275936
수요일 2022/03/0958.737347-0.751%58.06224259.67692960.65427160.10307058.062242
화요일 2022/03/0859.181794+0.163%58.81480059.16430160.10307058.99444360.103070
월요일 2022/03/0759.085325+3.551%57.95473358.80450359.21365957.95473358.994443
일요일 2022/03/0657.0589170.000%57.91938657.95604358.06629258.06629257.954733
토요일 2022/03/0557.0589170.000%57.42557058.03303258.06897157.42557058.066292
금요일 2022/03/0457.058917+1.763%56.33488656.68388157.42557056.33488657.425570
목요일 2022/03/0356.070307+0.515%55.78915955.97601756.33488655.87477456.334886
수요일 2022/03/0255.782861+7.050%52.19357152.58232555.87477452.27843855.874774
화요일 2022/03/0152.108978+0.648%51.77333252.04296452.44900451.77333252.278438
월요일 2022/02/2851.7733320.000%51.69009651.94236252.19357152.10897851.773332
일요일 2022/02/2751.7733320.000%51.60712651.65266952.27843851.60712652.108978
토요일 2022/02/2651.7733320.000%51.60712651.60712651.60712651.60712651.607126
금요일 2022/02/2551.773332-0.644%51.52442251.80589152.02465951.94061351.607126
목요일 2022/02/2452.108978+1.621%51.35980751.84071152.36358251.44198351.940613
수요일 2022/02/2351.277894+0.159%51.19624151.32064651.44198351.35980751.441983
화요일 2022/02/2251.196241-0.159%51.11484851.33437851.52442251.44198351.277894
월요일 2022/02/2151.277894+0.159%51.03371351.25178251.44198351.35980751.441983
일요일 2022/02/2051.1962410.000%51.35980751.35980751.35980751.35980751.359807
토요일 2022/02/1951.1962410.000%51.35980751.35980751.35980751.35980751.359807
금요일 2022/02/1851.1962410.000%51.11484851.20023251.35980751.19624151.359807
목요일 2022/02/1751.196241+0.159%51.03371351.14276651.27789451.11484851.196241
수요일 2022/02/1651.114848-0.477%51.03371351.13195351.27789451.19624151.114848
화요일 2022/02/1551.3598070.000%51.11484851.27153451.44198351.44198351.196241
월요일 2022/02/1451.359807+0.639%51.11484851.32976151.52442251.27789451.441983
일요일 2022/02/1351.0337130.000%51.19624151.20181351.27789451.19624151.277894
토요일 2022/02/1251.0337130.000%51.19624151.19624151.19624151.19624151.196241
금요일 2022/02/1151.033713+0.159%50.87221451.05003251.27789450.87221451.196241
목요일 2022/02/1050.952836+0.158%50.55226350.83384151.11484850.87221450.872214
수요일 2022/02/0950.872214-0.158%50.79184750.86877650.95283650.95283650.872214
화요일 2022/02/0850.952836+0.317%50.79184750.89452851.03371350.79184750.952836
월요일 2022/02/0750.7918470.000%50.71173450.82692150.95283650.71173450.791847
일요일 2022/02/0650.7918470.000%50.71173450.78532950.79184750.79184750.711734
토요일 2022/02/0550.7918470.000%50.79184750.79184750.79184750.79184750.791847
금요일 2022/02/0450.791847+0.474%50.39379250.73212850.95283650.71173450.791847
목요일 2022/02/0350.552263-1.415%50.47290351.14895651.52442251.35980750.711734
수요일 2022/02/0251.277894-0.319%51.19624151.32291451.52442251.35980751.359807
화요일 2022/02/0151.441983-0.320%51.35980751.49784351.69009651.44198351.359807
월요일 2022/01/3151.607126+0.161%51.35980751.52395151.69009651.69009651.441983
일요일 2022/01/3051.5244220.000%51.69009651.69009651.69009651.69009651.690096
토요일 2022/01/2951.5244220.000%51.69009651.69009651.69009651.69009651.690096
금요일 2022/01/2851.524422-0.962%51.35980751.68109451.94061351.85683851.690096
목요일 2022/01/2752.024659-0.647%51.69009651.96107452.19357152.02465951.856838
수요일 2022/01/2652.363582-0.814%51.94061352.40658552.70695052.53470552.024659
화요일 2022/01/2552.793497+1.149%52.27843852.46509652.79349752.36358252.534705
월요일 2022/01/2452.193571+0.162%51.94061352.19747952.44900452.02465952.363582
일요일 2022/01/2352.1089780.000%52.02465952.02465952.02465952.02465952.024659
토요일 2022/01/2252.1089780.000%52.02465952.02465952.02465952.02465952.024659
금요일 2022/01/2152.108978-0.486%51.85683852.09582052.27843852.27843852.024659
목요일 2022/01/2052.363582+1.140%52.02465952.17713852.36358252.19357152.278438
수요일 2022/01/1951.773332+0.644%51.35980751.72181852.19357151.44198352.193571
화요일 2022/01/1851.441983+0.320%51.03371351.31816151.60712651.27789451.441983
월요일 2022/01/1751.2778940.000%51.11484851.25700251.35980751.19624151.277894
일요일 2022/01/1651.2778940.000%51.19624151.19624151.19624151.19624151.196241
토요일 2022/01/1551.2778940.000%51.19624151.19624151.19624151.19624151.196241
금요일 2022/01/1451.277894+0.638%51.11484851.18707151.35980751.11484851.196241
목요일 2022/01/1350.952836-0.634%50.87221451.16132751.35980751.35980751.114848
수요일 2022/01/1251.2778940.000%51.27789451.39532851.52442251.52442251.359807
화요일 2022/01/1151.277894+0.478%51.11484851.29613151.60712651.11484851.524422
월요일 2022/01/1051.033713+0.476%50.79184750.97314351.11484850.87221451.114848
일요일 2022/01/0950.7918470.000%50.87221450.87221450.87221450.87221450.872214
토요일 2022/01/0850.7918470.000%50.87221450.87221450.87221450.87221450.872214
금요일 2022/01/0750.791847-0.158%50.71173450.90790351.03371350.95283650.872214
목요일 2022/01/0650.872214-1.741%50.79184751.13161451.52442251.44198350.952836
수요일 2022/01/0551.773332+0.322%51.44198351.66665951.85683851.69009651.441983
화요일 2022/01/0451.607126+0.642%51.27789451.46131051.77333251.27789451.690096
월요일 2022/01/0351.277894-0.797%51.19624151.53256651.85683851.69009651.277894
일요일 2022/01/0251.6900960.000%51.69009651.69009651.69009651.69009651.690096
토요일 2022/01/0151.6900960.000%51.69009651.69009651.69009651.69009651.690096
금요일 2021/12/3151.690096+0.965%51.52442251.62916851.85683851.52442251.690096
목요일 2021/12/3051.196241+0.637%51.03371351.25257651.60712651.11484851.524422
수요일 2021/12/2950.872214-1.424%50.79184751.21498751.44198351.35980751.114848
화요일 2021/12/2851.607126+0.482%51.27789451.45528951.69009651.44198351.359807
월요일 2021/12/2751.359807+0.160%51.19624151.38038451.52442251.19624151.441983
일요일 2021/12/2651.2778940.000%51.19624151.19624151.19624151.19624151.196241
토요일 2021/12/2551.2778940.000%51.19624151.19624151.19624151.19624151.196241
금요일 2021/12/2451.2778940.000%51.19624151.30688951.44198351.35980751.196241
목요일 2021/12/2351.277894+0.638%51.19624151.28997251.44198351.19624151.359807
수요일 2021/12/2250.952836-0.475%51.19624151.19624151.19624150.95283651.196241
화요일 2021/12/2151.196241+0.159%50.95283651.06035351.27789451.03371350.952836
월요일 2021/12/2051.114848-0.636%50.95283651.29538451.52442251.44198351.033713
일요일 2021/12/1951.4419830.000%51.44198351.44204051.52442251.44198351.524422
토요일 2021/12/1851.4419830.000%51.44198351.44198351.44198351.44198351.441983
금요일 2021/12/1751.441983+1.120%51.03371351.31140351.52442251.03371351.441983
목요일 2021/12/1650.872214+0.633%50.55226350.84985851.11484850.63187351.033713
수요일 2021/12/1550.5522630.000%50.31492950.51620050.71173450.55226350.631873
화요일 2021/12/1450.552263-0.786%50.23631250.73731450.95283650.87221450.631873
월요일 2021/12/1350.952836+0.475%50.63187350.86930051.03371350.63187350.872214
일요일 2021/12/1250.7117340.000%50.63187350.63398550.71173450.63187350.631873
토요일 2021/12/1150.7117340.000%50.63187350.63187350.63187350.63187350.631873
금요일 2021/12/1050.711734+0.315%50.39379250.60240650.87221450.55226350.631873
목요일 2021/12/0950.552263-0.314%50.39379250.60390450.71173450.55226350.552263
수요일 2021/12/0850.711734-0.473%50.55226350.79743651.03371350.87221450.552263
화요일 2021/12/0750.952836+0.475%50.63187350.82892151.11484850.71173450.872214
월요일 2021/12/0650.711734+0.631%50.55226350.73759350.87221450.71173450.711734
일요일 2021/12/0550.3937920.000%50.63187350.71167850.79184750.71173450.791847
토요일 2021/12/0450.3937920.000%50.71173450.71173450.71173450.71173450.711734
금요일 2021/12/0350.393792+0.627%50.31492950.48134150.79184750.31492950.711734
목요일 2021/12/0250.079812-1.246%50.00192850.37050150.63187350.63187350.314929
수요일 2021/12/0150.711734-0.473%50.31492950.59002050.87221450.31492950.631873
화요일 2021/11/3050.952836-0.158%50.23631250.73298351.11484850.87221450.314929
월요일 2021/11/2951.033713-0.476%50.71173451.04048451.27789450.95283650.791847
일요일 2021/11/2851.2778940.000%50.95283650.95283650.95283650.95283650.952836
토요일 2021/11/2751.2778940.000%50.95283650.95283650.95283650.95283650.952836
금요일 2021/11/2651.2778940.000%50.71173451.30357451.77333251.35980750.952836
목요일 2021/11/2551.277894+0.319%51.27789451.35272951.44198351.35980751.359807
수요일 2021/11/2451.1148480.000%51.11484851.27706351.44198351.11484851.359807
화요일 2021/11/2351.114848-1.590%50.87221451.39095751.85683851.69009651.114848
월요일 2021/11/2251.940613-1.939%51.60712652.27636552.70695052.62068651.607126
일요일 2021/11/2152.9674460.000%52.53470552.61966852.62068652.62068652.620686
토요일 2021/11/2052.9674460.000%52.62068652.62068652.62068652.62068652.620686
금요일 2021/11/1952.967446+0.494%52.44900452.74741653.14254552.53470552.620686
목요일 2021/11/1852.706950-0.492%52.53470552.83107253.14254553.05485152.534705
수요일 2021/11/1752.967446+0.494%52.53470552.86174053.05485152.53470553.054851
화요일 2021/11/1652.706950+0.820%52.53470552.73922153.05485152.70695052.534705
월요일 2021/11/1552.2784380.000%52.10897852.37760252.79349752.44900452.706950
일요일 2021/11/1452.2784380.000%52.36358252.36358252.36358252.36358252.363582
토요일 2021/11/1352.2784380.000%52.36358252.36358252.36358252.36358252.363582
금요일 2021/11/1252.278438+0.325%51.85683852.21375852.44900452.27843852.363582
목요일 2021/11/1152.108978+0.648%51.60712652.07420552.36358251.77333252.278438
수요일 2021/11/1051.773332+2.254%50.63187351.11903951.94061350.79184751.773332
화요일 2021/11/0950.6318730.000%50.47290350.65950450.79184750.63187350.791847
월요일 2021/11/0850.631873+0.787%50.39379250.56461050.71173450.47290350.631873
일요일 2021/11/0750.2363120.000%50.55226350.62615950.63187350.63187350.552263
토요일 2021/11/0650.2363120.000%50.63187350.63187350.63187350.63187350.631873
금요일 2021/11/0550.236312+0.469%49.84688350.15494550.63187349.84688350.631873
목요일 2021/11/0450.001928+2.177%49.08586249.56110650.07981249.08586249.846883
수요일 2021/11/0348.936437-1.522%48.86206649.29367149.61611049.61611049.085862
화요일 2021/11/0249.692797-0.155%49.53966049.66176349.76972049.69279749.616110
월요일 2021/11/0149.769720+1.393%49.46344549.66003249.92428549.53966049.616110
일요일 2021/10/3149.0858620.000%49.53966049.61323349.61611049.61611049.539660
토요일 2021/10/3049.0858620.000%49.61611049.61611049.61611049.61611049.616110
금요일 2021/10/2949.085862-1.221%49.01103649.48758649.61611049.53966049.616110
목요일 2021/10/2849.692797+0.155%49.38746549.74707850.07981249.76972049.463445
수요일 2021/10/2749.616110+0.154%49.46344549.64522049.84688349.69279749.769720
화요일 2021/10/2649.539660-0.924%49.38746549.85791050.07981250.07981249.692797
월요일 2021/10/2550.001928+0.156%49.46344549.79455650.15794049.53966050.079812
일요일 2021/10/2449.9242850.000%49.46344549.46964249.53966049.46344549.539660
토요일 2021/10/2349.9242850.000%49.46344549.46344549.46344549.46344549.463445
금요일 2021/10/2249.924285+1.553%49.31171749.52463250.07981249.31171749.463445
목요일 2021/10/2149.1609170.000%49.08586249.23887749.38746549.16091749.311717
수요일 2021/10/2049.160917+0.153%48.86206649.11116849.38746548.93643749.160917
화요일 2021/10/1949.085862+0.153%48.78792048.97873249.23620148.86206648.936437
월요일 2021/10/1849.011036-0.305%48.86206648.97664149.16091748.93643748.862066
일요일 2021/10/1749.1609170.000%49.01103649.01103649.01103649.01103649.011036
토요일 2021/10/1649.1609170.000%49.01103649.01103649.01103649.01103649.011036
금요일 2021/10/1549.160917-1.376%48.93643749.38355849.84688349.76972049.011036
목요일 2021/10/1449.846883+0.620%49.53966049.74882049.92428549.69279749.769720
수요일 2021/10/1349.539660+0.616%49.01103649.33549049.84688349.08586249.692797
화요일 2021/10/1249.236201+0.919%48.71399948.97622649.31171748.78792049.085862
월요일 2021/10/1148.787920-1.062%48.64030248.79863948.93643748.86206648.787920
일요일 2021/10/1049.3117170.000%48.78792048.78853948.86206648.78792048.787920
토요일 2021/10/0949.3117170.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/10/0849.311717+0.767%48.78792048.92186149.46344548.86206648.787920
목요일 2021/10/0748.936437-0.304%48.78792048.95161949.08586249.08586248.862066
수요일 2021/10/0649.085862+1.069%48.56682748.84855949.08586248.78792049.085862
화요일 2021/10/0548.566827+0.151%48.56682748.77306748.93643748.93643748.787920
월요일 2021/10/0448.493574-0.302%48.34772848.73774248.93643748.86206648.936437
일요일 2021/10/0348.6403020.000%48.78792048.78792048.78792048.78792048.787920
토요일 2021/10/0248.6403020.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/10/0148.640302+0.454%48.49357448.72579148.93643748.78792048.787920
목요일 2021/09/3048.420541+0.904%47.84410648.23788848.93643747.84410648.713999
수요일 2021/09/2947.986925+0.448%47.70213647.87884048.13059847.70213647.844106
화요일 2021/09/2847.773015-1.040%47.63146647.92046848.27513448.13059847.702136
월요일 2021/09/2748.275134+0.751%47.98692548.14656548.34772847.98692548.130598
일요일 2021/09/2647.9154090.000%47.98692547.98742248.05865447.98692547.986925
토요일 2021/09/2547.9154090.000%47.98692547.98692547.98692547.98692547.986925
금요일 2021/09/2447.9154090.000%47.77301547.98016148.13059847.77301547.986925
목요일 2021/09/2347.915409-1.490%47.63146648.29306148.71399948.64030247.702136
수요일 2021/09/2248.6403020.000%48.56682748.68081048.86206648.64030248.640302
화요일 2021/09/2148.640302+0.908%48.20275848.46956048.86206648.34772848.640302
월요일 2021/09/2048.202758+0.600%47.84410648.19262348.42054148.05865448.347728
일요일 2021/09/1947.9154090.000%48.05865448.12219348.13059848.13059848.058654
토요일 2021/09/1847.9154090.000%48.13059848.13059848.13059848.13059848.130598
금요일 2021/09/1747.915409+0.149%47.84410648.04214748.27513447.91540948.130598
목요일 2021/09/1647.844106-2.083%47.77301548.42673348.86206648.78792047.915409
수요일 2021/09/1548.862066+0.152%48.78792048.97313749.16091749.16091748.787920
화요일 2021/09/1448.787920-0.303%48.49357448.85188849.16091748.86206649.160917
월요일 2021/09/1348.936437+0.304%48.64030248.79972149.01103648.71399948.862066
일요일 2021/09/1248.7879200.000%48.64030248.64030248.64030248.64030248.640302
토요일 2021/09/1148.7879200.000%48.64030248.64030248.64030248.64030248.640302
금요일 2021/09/1048.787920+0.152%48.64030248.80300049.01103648.78792048.640302
목요일 2021/09/0948.713999+0.152%48.56682748.73203448.93643748.71399948.787920
수요일 2021/09/0848.640302-0.908%48.56682748.78725049.01103648.71399948.640302
화요일 2021/09/0749.085862-0.611%48.64030249.08398449.46344549.38746548.713999
월요일 2021/09/0649.387465+0.154%49.31171749.43052949.53966049.46344549.387465
일요일 2021/09/0549.3117170.000%49.46344549.46344549.46344549.46344549.463445
토요일 2021/09/0449.3117170.000%49.46344549.46344549.46344549.46344549.463445
금요일 2021/09/0349.311717+0.307%48.93643749.21579949.61611049.01103649.463445
목요일 2021/09/0249.160917-0.153%48.93643749.17047249.31171749.23620149.011036
수요일 2021/09/0149.236201-0.153%49.16091749.23759849.38746549.38746549.236201
화요일 2021/08/3149.311717-0.307%49.01103649.34210149.46344549.31171749.387465
월요일 2021/08/3049.463445+0.769%49.23620149.43474949.61611049.53966049.311717
일요일 2021/08/2949.0858620.000%49.53966049.53966049.53966049.53966049.539660
토요일 2021/08/2849.0858620.000%49.53966049.53966049.53966049.53966049.539660
금요일 2021/08/2749.085862+0.458%48.93643749.24013749.61611049.01103649.539660
목요일 2021/08/2648.862066-0.152%48.71399948.90572049.16091748.93643749.011036
수요일 2021/08/2548.936437-1.065%48.78792049.08215949.31171749.31171748.936437
화요일 2021/08/2449.463445+0.154%49.31171749.38936549.53966049.38746549.311717
월요일 2021/08/2349.387465+0.614%48.78792049.15081649.46344548.93643749.387465
일요일 2021/08/2249.0858620.000%48.93643748.93643748.93643748.93643748.936437
토요일 2021/08/2149.0858620.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/08/2049.085862+0.153%48.93643749.07256749.23620149.01103648.936437
목요일 2021/08/1949.0110360.000%48.86206649.04764049.23620149.08586249.011036
수요일 2021/08/1849.0110360.000%48.86206649.05252049.16091749.01103649.085862
화요일 2021/08/1749.011036+0.457%48.71399948.92001249.08586248.78792049.011036
월요일 2021/08/1648.787920+1.214%48.34772848.56999248.78792048.49357448.787920
일요일 2021/08/1548.2027580.000%48.49357448.49357448.49357448.49357448.493574
토요일 2021/08/1448.2027580.000%48.49357448.49357448.49357448.49357448.493574
금요일 2021/08/1348.202758+0.600%47.98692548.20985048.49357448.05865448.493574
목요일 2021/08/1247.915409+0.447%47.77301547.98473248.13059847.98692548.058654
수요일 2021/08/1147.702136+0.890%47.35086847.67776947.98692547.42070747.986925
화요일 2021/08/1047.281234-0.588%47.14258047.46016447.63146647.35086847.420707
월요일 2021/08/0947.561005-1.183%46.26077647.49168048.20275848.20275847.350868
일요일 2021/08/0848.1305980.000%48.20275848.20275848.20275848.20275848.202758
토요일 2021/08/0748.1305980.000%48.20275848.20275848.20275848.20275848.202758
금요일 2021/08/0648.130598-1.796%48.13059848.67391749.08586249.01103648.202758
목요일 2021/08/0549.011036-0.915%48.86206649.12037349.23620149.23620149.011036
수요일 2021/08/0449.463445+0.615%49.01103649.17070049.53966049.08586249.236201
화요일 2021/08/0349.160917+0.459%48.93643749.04079349.16091749.08586249.085862
월요일 2021/08/0248.936437-0.913%48.86206649.06404249.31171749.16091749.160917
일요일 2021/08/0149.3874650.000%49.16091749.16091749.16091749.16091749.160917
토요일 2021/07/3149.3874650.000%49.16091749.16091749.16091749.16091749.160917
금요일 2021/07/3049.387465-0.154%49.08586249.37590649.53966049.46344549.160917
목요일 2021/07/2949.463445+0.923%49.08586249.34096549.61611049.08586249.463445
수요일 2021/07/2849.0110360.000%48.86206649.02471349.16091748.93643749.085862
화요일 2021/07/2749.011036-0.152%48.86206648.97705749.16091748.93643748.936437
월요일 2021/07/2649.085862-0.305%48.93643749.17274149.38746549.23620148.936437
일요일 2021/07/2549.2362010.000%49.23620149.23620149.23620149.23620149.236201
토요일 2021/07/2449.2362010.000%49.23620149.23620149.23620149.23620149.236201
금요일 2021/07/2349.236201+0.613%48.93643749.25268349.38746549.31171749.236201
목요일 2021/07/2248.936437-0.609%48.86206649.14611749.38746549.16091749.311717
수요일 2021/07/2149.236201-1.225%49.08586249.28220849.53966049.38746549.160917
화요일 2021/07/2049.846883+0.930%49.31171749.49926949.84688349.38746549.387465
월요일 2021/07/1949.387465-0.614%49.01103649.31171749.46344549.31171749.387465
일요일 2021/07/1849.6927970.000%49.31171749.37891449.38746549.38746549.311717
토요일 2021/07/1749.6927970.000%49.31171749.38113049.38746549.31171749.387465
금요일 2021/07/1649.6927970.000%49.31171749.59049449.84688349.76972049.311717
목요일 2021/07/1549.692797+0.155%49.53966049.69097949.84688349.61611049.769720
수요일 2021/07/1449.616110+0.617%49.31171749.49799749.76972049.38746549.616110
화요일 2021/07/1349.311717+1.534%48.93643749.15384649.38746548.93643749.311717
월요일 2021/07/1248.566827-0.604%48.56682748.88791849.01103648.93643748.936437
일요일 2021/07/1148.8620660.000%48.93643748.93643748.93643748.93643748.936437
토요일 2021/07/1048.8620660.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/07/0948.862066-0.304%48.78792048.95904749.08586248.93643748.936437
목요일 2021/07/0849.011036-0.457%48.71399949.05511249.38746549.16091748.936437
수요일 2021/07/0749.236201+0.153%48.78792049.05006049.23620148.86206649.160917
화요일 2021/07/0649.160917+1.223%48.49357448.86164849.23620148.56682748.862066
월요일 2021/07/0548.566827+0.151%48.34772848.50956248.56682748.42054148.566827
일요일 2021/07/0448.4935740.000%48.42054148.42054148.42054148.42054148.420541
토요일 2021/07/0348.4935740.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/07/0248.493574+0.603%48.20275848.37825648.71399948.20275848.420541
목요일 2021/07/0148.202758+1.199%47.91540948.12874348.27513447.98692548.202758
수요일 2021/06/3047.631466+0.296%47.42070747.74391848.13059847.56100547.986925
화요일 2021/06/2947.490752-1.034%47.35086847.80448647.98692547.91540947.561005
월요일 2021/06/2847.9869250.000%47.77301547.96441048.13059847.98692547.915409
일요일 2021/06/2747.9869250.000%47.98692547.98692547.98692547.98692547.986925
토요일 2021/06/2647.9869250.000%47.98692547.98692547.98692547.98692547.986925
금요일 2021/06/2547.9869250.000%47.77301547.92778648.13059847.84410647.986925
목요일 2021/06/2447.986925-0.448%47.77301547.92306348.20275847.98692547.844106
수요일 2021/06/2348.202758+0.450%47.84410648.00258048.20275847.91540947.986925
화요일 2021/06/2247.986925+0.149%47.77301548.08884648.27513448.13059847.915409
월요일 2021/06/2147.915409-0.298%47.77301548.09195248.27513447.77301548.130598
일요일 2021/06/2048.0586540.000%47.77301547.84400747.84410647.84410647.773015
토요일 2021/06/1948.0586540.000%47.84410647.84410647.84410647.84410647.844106
금요일 2021/06/1848.0586540.000%47.70213648.10789548.42054147.91540947.844106
목요일 2021/06/1748.058654-2.541%47.70213648.37810448.86206648.56682747.915409
수요일 2021/06/1649.311717-0.307%48.49357449.21999349.38746549.31171748.566827
화요일 2021/06/1549.4634450.000%49.08586249.39902949.53966049.53966049.311717
월요일 2021/06/1449.463445-0.923%48.93643749.46196349.84688349.84688349.539660
일요일 2021/06/1349.9242850.000%49.84688349.84688349.84688349.84688349.846883
토요일 2021/06/1249.9242850.000%49.84688349.84688349.84688349.84688349.846883
금요일 2021/06/1149.924285+0.155%49.76972050.02916250.23631250.15794049.846883
목요일 2021/06/1049.8468830.000%49.46344549.87152650.15794049.84688350.157940
수요일 2021/06/0949.846883+0.155%49.76972049.92617350.07981250.00192849.846883
화요일 2021/06/0849.769720-0.155%49.76972050.03257650.23631250.07981250.001928
월요일 2021/06/0749.846883-0.155%49.76972049.91441450.07981250.00192850.079812
일요일 2021/06/0649.9242850.000%50.00192850.00192850.00192850.00192850.001928
토요일 2021/06/0549.9242850.000%50.00192850.00192850.00192850.00192850.001928
금요일 2021/06/0449.924285+0.932%49.31171749.75310650.07981249.61611050.001928
목요일 2021/06/0349.463445-1.385%49.38746549.91312050.31492950.23631249.616110
수요일 2021/06/0250.157940+0.312%49.84688350.08241850.31492950.00192850.236312
화요일 2021/06/0150.001928-0.467%49.69279750.13049150.39379250.15794050.001928
월요일 2021/05/3150.236312+0.156%50.07981250.21223450.31492950.15794050.157940
일요일 2021/05/3050.1579400.000%50.15794050.23303450.23631250.23631250.157940
토요일 2021/05/2950.1579400.000%50.23631250.23631250.23631250.23631250.236312
금요일 2021/05/2850.157940+0.624%49.84688350.02493750.23631250.00192850.236312
목요일 2021/05/2749.846883-0.310%49.76972049.98851150.15794050.00192850.001928
수요일 2021/05/2650.001928+1.089%49.84688350.02027950.31492949.84688350.001928
화요일 2021/05/2549.4634450.000%49.23620149.52638449.84688349.53966049.846883
월요일 2021/05/2449.463445-0.154%49.38746549.61440549.76972049.61611049.539660
일요일 2021/05/2349.5396600.000%49.61611049.62090649.69279749.61611049.616110
토요일 2021/05/2249.5396600.000%49.61611049.61611049.61611049.61611049.616110
금요일 2021/05/2149.539660+0.308%49.16091749.42598149.76972049.31171749.616110
목요일 2021/05/2049.387465-0.461%49.23620149.39137249.61611049.38746549.311717
수요일 2021/05/1949.616110+1.080%48.78792049.22544749.69279749.16091749.387465
화요일 2021/05/1849.0858620.000%49.08586249.26765149.53966049.38746549.160917
월요일 2021/05/1749.085862+0.763%48.78792049.11090749.38746548.78792049.387465
일요일 2021/05/1648.7139990.000%48.78792048.78817848.86206648.78792048.787920
토요일 2021/05/1548.7139990.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/05/1448.713999+0.606%48.42054148.65587448.86206648.56682748.787920
목요일 2021/05/1348.420541-0.602%48.27513448.44338848.64030248.34772848.566827
수요일 2021/05/1248.713999+0.909%48.27513448.54876148.78792048.64030248.347728
화요일 2021/05/1148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
월요일 2021/05/1048.640302-0.303%48.34772848.55979948.71399948.34772848.640302
일요일 2021/05/0948.7879200.000%48.34772848.41176448.42054148.42054148.347728
토요일 2021/05/0848.7879200.000%48.34772848.41414848.42054148.34772848.420541
금요일 2021/05/0748.787920+0.910%48.34772848.45448748.78792048.34772848.347728
목요일 2021/05/0648.347728+1.353%47.77301548.04985748.49357447.84410648.347728
수요일 2021/05/0547.702136-0.593%47.49075247.67995247.91540947.63146647.844106
화요일 2021/05/0447.986925+0.299%47.42070747.72857448.05865447.77301547.631466
월요일 2021/05/0347.844106+1.637%47.21180547.55346147.84410647.28123447.773015
일요일 2021/05/0247.0735570.000%47.28123447.34252347.35086847.35086847.281234
토요일 2021/05/0147.0735570.000%47.35086847.35086847.35086847.35086847.350868
금요일 2021/04/3047.073557+0.732%46.86769647.08166447.35086847.00473647.350868
목요일 2021/04/2946.731453-1.017%46.66362847.12214547.42070747.21180547.004736
수요일 2021/04/2847.211805-0.441%47.00473647.15403947.28123447.28123447.211805
화요일 2021/04/2747.420707+0.147%47.21180547.37545447.49075247.42070747.281234
월요일 2021/04/2647.350868-0.295%47.07355747.29421547.42070747.21180547.420707
일요일 2021/04/2547.4907520.000%47.21180547.21576247.28123447.21180547.211805
토요일 2021/04/2447.4907520.000%47.21180547.21180547.21180547.21180547.211805
금요일 2021/04/2347.490752-0.591%47.21180547.56311047.84410647.70213647.211805
목요일 2021/04/2247.773015-0.743%47.49075247.79016347.98692547.91540947.702136
수요일 2021/04/2148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
화요일 2021/04/2047.350868-0.147%47.07355747.32888447.56100547.35086847.490752
월요일 2021/04/1947.420707-0.295%47.28123447.59706747.91540947.70213647.350868
일요일 2021/04/1847.5610050.000%47.63146647.63978447.70213647.63146647.702136
토요일 2021/04/1747.5610050.000%47.63146647.63146647.63146647.63146647.631466
금요일 2021/04/1647.561005+1.036%47.28123447.54142947.84410647.42070747.631466
목요일 2021/04/1547.073557+0.732%46.59599946.99139747.56100546.59599947.350868
수요일 2021/04/1446.731453-0.727%46.52856646.80549647.07355746.93611646.595999
화요일 2021/04/1347.073557+0.586%46.59599946.83002447.07355746.79947546.936116
월요일 2021/04/1246.799475-0.582%46.66362846.94188647.14258047.14258046.799475
일요일 2021/04/1147.0735570.000%47.07355747.14253247.14258047.14258047.142580
토요일 2021/04/1047.0735570.000%47.14258047.14258047.14258047.14258047.142580
금요일 2021/04/0947.073557-0.732%46.86769647.24156247.42070747.35086847.142580
목요일 2021/04/0847.420707+0.737%47.00473647.24030747.49075247.07355747.350868
수요일 2021/04/0747.073557-0.439%46.86769647.06880647.21180547.21180547.073557
화요일 2021/04/0647.281234+0.147%47.00473647.20147647.35086847.00473647.211805
월요일 2021/04/0547.2118050.000%46.93611647.14325447.49075247.49075247.004736
일요일 2021/04/0447.2118050.000%47.49075247.49075247.49075247.49075247.490752
토요일 2021/04/0347.2118050.000%47.49075247.49075247.49075247.49075247.490752
금요일 2021/04/0247.2118050.000%47.14258047.37049647.49075247.21180547.490752
목요일 2021/04/0147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
수요일 2021/03/3146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
화요일 2021/03/3046.327434-0.720%45.99605146.45043746.79947546.79947546.260776
월요일 2021/03/2946.663628-1.161%46.59599947.01430947.28123447.21180546.799475
일요일 2021/03/2847.2118050.000%47.07355747.09239847.21180547.07355747.211805
토요일 2021/03/2747.2118050.000%47.07355747.08154847.21180547.21180547.073557
금요일 2021/03/2647.211805-0.294%47.00473647.15656347.35086847.21180547.211805
목요일 2021/03/2547.350868+0.589%47.00473647.19973947.49075247.21180547.211805
수요일 2021/03/2447.073557+0.439%46.79947547.06242547.21180546.86769647.211805
화요일 2021/03/2346.8676960.000%46.66362846.87183647.14258046.86769646.867696
월요일 2021/03/2246.867696-0.146%46.66362846.88137447.14258047.00473646.867696
일요일 2021/03/2146.9361160.000%46.93611646.96722647.28123446.93611647.073557
토요일 2021/03/2046.9361160.000%46.93611646.93998447.14258047.00473646.936116
금요일 2021/03/1946.936116+0.584%46.66362846.92671147.14258046.79947546.936116
목요일 2021/03/1846.663628-0.145%46.39428546.82346147.14258046.93611646.799475
수요일 2021/03/1746.731453-0.145%46.59599946.81839047.00473646.79947546.936116
화요일 2021/03/1646.799475+0.728%46.59599946.72284047.00473646.66362846.799475
월요일 2021/03/1546.461329+1.012%46.39428546.56919146.79947546.52856646.663628
일요일 2021/03/1445.9960510.000%46.46132946.46165646.52856646.46132946.528566
토요일 2021/03/1345.9960510.000%46.46132946.46132946.46132946.46132946.461329
금요일 2021/03/1245.996051-1.001%45.79948646.14556646.46132946.19431046.461329
목요일 2021/03/1146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
수요일 2021/03/1046.394285-0.144%46.19431046.39106646.52856646.32743446.528566
화요일 2021/03/0946.461329+1.734%45.66937446.07745046.52856645.66937446.327434
월요일 2021/03/0845.6693740.000%45.47558645.85356246.19431045.86482145.669374
일요일 2021/03/0745.6693740.000%45.86482145.86541445.93034245.86482145.864821
토요일 2021/03/0645.6693740.000%45.86482145.86869745.93034245.93034245.864821
금요일 2021/03/0545.669374-0.284%45.41135545.69895845.99605145.53999945.930342
목요일 2021/03/0445.799486+0.285%45.41135545.72885345.99605145.60459545.539999
수요일 2021/03/0345.669374-0.994%45.41135545.91717746.32743446.26077645.604595
화요일 2021/03/0246.128034-0.430%45.66937446.06889346.39428545.99605146.260776
월요일 2021/03/0146.3274340.000%45.93034246.37997746.79947546.19431045.996051
일요일 2021/02/2846.3274340.000%46.19431046.19431046.19431046.19431046.194310
토요일 2021/02/2746.3274340.000%46.19431046.19431046.19431046.19431046.194310
금요일 2021/02/2646.327434-1.153%45.66937446.49609146.86769646.73145346.194310
목요일 2021/02/2546.867696-0.875%46.59599947.13010747.70213647.70213646.595999
수요일 2021/02/2447.281234-0.882%47.28123447.72753547.98692547.77301547.702136
화요일 2021/02/2347.702136-0.148%47.56100547.82788847.98692547.84410647.773015
월요일 2021/02/2247.773015+0.743%47.28123447.61622747.98692547.35086847.844106
일요일 2021/02/2147.4207070.000%47.28123447.35052847.35086847.35086847.350868
토요일 2021/02/2047.4207070.000%47.35086847.35086847.35086847.35086847.350868
금요일 2021/02/1947.420707+0.295%46.86769647.12033647.49075247.21180547.350868
목요일 2021/02/1847.281234-0.588%47.14258047.43977247.70213647.42070747.211805
수요일 2021/02/1747.561005-0.148%47.28123447.55884947.77301547.70213647.420707
화요일 2021/02/1647.631466-1.185%47.56100548.03025648.34772848.20275847.702136
월요일 2021/02/1548.202758-0.150%48.13059848.25110248.42054148.42054148.202758
일요일 2021/02/1448.2751340.000%48.34772848.41988148.42054148.42054148.420541
토요일 2021/02/1348.2751340.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/02/1248.275134-1.051%48.13059848.32005048.56682748.34772848.420541
목요일 2021/02/1148.7879200.000%48.27513448.69504048.93643748.86206648.347728
수요일 2021/02/1048.787920-0.152%48.64030248.84709549.16091748.78792048.936437
화요일 2021/02/0948.8620660.000%48.71399948.91010249.08586248.86206648.787920
월요일 2021/02/0848.862066+1.368%48.34772848.64834849.08586248.42054148.862066
일요일 2021/02/0748.2027580.000%48.42054148.42145548.49357448.42054148.420541
토요일 2021/02/0648.2027580.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/02/0548.202758+0.450%48.05865448.34200848.64030248.20275848.420541
목요일 2021/02/0447.986925-2.239%47.91540948.53091349.01103649.01103648.202758
수요일 2021/02/0349.085862+0.153%49.01103649.09176449.31171749.08586249.011036
화요일 2021/02/0249.011036-1.067%48.86206649.26147049.61611049.61611049.085862
월요일 2021/02/0149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
일요일 2021/01/3149.3874650.000%48.93643748.94393949.01103648.93643749.011036
토요일 2021/01/3049.3874650.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/01/2949.387465+0.461%48.78792049.08073449.61611048.86206648.936437
목요일 2021/01/2849.160917+0.459%48.64030248.90716049.38746548.93643748.862066
수요일 2021/01/2748.936437-0.304%48.78792048.91908349.23620148.93643748.936437
화요일 2021/01/2649.085862-0.305%48.86206649.09045849.31171749.16091748.936437
월요일 2021/01/2549.236201+0.766%48.86206649.10188849.38746549.01103649.160917
일요일 2021/01/2448.8620660.000%48.93643748.94281849.01103648.93643749.011036
토요일 2021/01/2348.8620660.000%48.93643748.93908749.01103649.01103648.936437
금요일 2021/01/2248.862066-0.912%48.56682749.06828149.46344549.38746549.011036
목요일 2021/01/2149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
수요일 2021/01/2049.387465+1.536%48.71399949.21216549.69279748.78792049.692797
화요일 2021/01/1948.640302-0.454%48.64030248.84547249.01103648.93643748.787920
월요일 2021/01/1848.862066-0.152%48.05865448.81624049.01103648.64030248.936437
일요일 2021/01/1748.9364370.000%48.56682748.63804748.64030248.64030248.640302
토요일 2021/01/1648.9364370.000%48.64030248.64030248.64030248.64030248.640302
금요일 2021/01/1548.9364370.000%48.49357448.89487349.16091748.86206648.640302
목요일 2021/01/1448.936437-0.457%48.56682748.80751949.08586248.78792048.862066
수요일 2021/01/1349.160917+0.765%48.71399948.97487749.16091748.86206648.787920
화요일 2021/01/1248.7879200.000%48.56682748.94909749.31171748.71399948.862066
월요일 2021/01/1148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
일요일 2021/01/1048.9364370.000%48.56682748.56989248.64030248.56682748.640302
토요일 2021/01/0948.9364370.000%48.56682748.57062148.64030248.64030248.566827
금요일 2021/01/0848.936437-2.435%48.20275849.46052950.23631250.15794048.640302
목요일 2021/01/0750.157940-0.624%49.92428550.15047050.39379250.07981250.157940
수요일 2021/01/0650.472903-1.099%49.76972050.56234651.03371350.95283650.079812
화요일 2021/01/0551.033713+0.476%50.71173450.93674751.19624150.95283650.952836
월요일 2021/01/0450.791847+2.370%49.76972050.61626451.03371349.76972050.952836
일요일 2021/01/0349.6161100.000%49.69279750.10856550.15794050.15794049.769720
토요일 2021/01/0249.6161100.000%50.00192850.14922350.15794050.00192850.157940
금요일 2021/01/0149.6161100.000%49.84688350.02630850.15794049.84688350.001928
목요일 2020/12/3149.616110+0.463%49.31171749.62976450.00192849.53966049.846883
수요일 2020/12/3049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
화요일 2020/12/2949.236201-1.072%49.16091749.33458549.46344549.31171749.311717
월요일 2020/12/2849.769720+0.619%49.23620149.59660350.00192849.61611049.311717
일요일 2020/12/2749.4634450.000%49.16091749.17526449.61611049.16091749.616110
토요일 2020/12/2649.4634450.000%49.16091749.18134049.53966049.53966049.160917
금요일 2020/12/2549.4634450.000%49.16091749.55125149.69279749.61611049.539660
목요일 2020/12/2449.463445+0.154%49.31171749.48475849.61611049.38746549.616110
수요일 2020/12/2349.3874650.000%49.01103649.29108049.46344549.16091749.387465
화요일 2020/12/2249.387465-0.307%49.08586249.30913649.53966049.31171749.160917
월요일 2020/12/2149.539660+0.154%49.23620149.68359950.31492949.46344549.311717
일요일 2020/12/2049.4634450.000%49.31171749.32878749.46344549.31171749.387465
토요일 2020/12/1949.4634450.000%49.31171749.31171749.31171749.31171749.311717
금요일 2020/12/1849.463445-0.462%49.23620149.39761249.61611049.38746549.311717
목요일 2020/12/1749.692797+1.546%49.01103649.31582849.76972049.16091749.387465
수요일 2020/12/1648.936437-0.152%48.78792049.04575949.23620149.01103649.160917
화요일 2020/12/1549.011036+1.067%48.27513448.76493749.16091748.34772849.011036
월요일 2020/12/1448.493574-0.754%48.13059848.46527048.71399948.71399948.347728
일요일 2020/12/1348.8620660.000%48.71399948.84412948.86206648.86206648.713999
토요일 2020/12/1248.8620660.000%48.86206648.86206648.86206648.86206648.862066
금요일 2020/12/1148.862066-0.152%48.49357448.70438149.01103648.64030248.862066
목요일 2020/12/1048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
수요일 2020/12/0949.011036-1.220%48.71399949.24413749.69279749.69279748.936437
화요일 2020/12/0849.616110+1.080%49.38746549.56630649.76972049.46344549.692797
월요일 2020/12/0749.085862+0.763%48.42054148.93311849.53966048.71399949.463445
일요일 2020/12/0648.7139990.000%48.71399948.71857448.78792048.71399948.713999
토요일 2020/12/0548.7139990.000%48.71399948.71399948.71399948.71399948.713999
금요일 2020/12/0448.713999+0.606%48.49357448.67817448.86206648.71399948.713999
목요일 2020/12/0348.4205410.000%48.27513448.65762848.86206648.56682748.713999
수요일 2020/12/0248.42054148.13059848.46479348.86206648.34772848.566827
최소최대평균표준 편차변동 추이
45.66937465.12060954.2853774.37773712.8803

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAU / EUR 비교하기 :
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).