fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 74 070 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1783 USD
1 EUR=124.97 JPY
1 EUR=0.8984 GBP
1 USD=106.06 JPY
1 USD=0.9117 CHF
1 GBP=1.3115 USD
1 USD=1.3287 CAD
1 USD=1.3923 AUD
1 EUR=1.0743 CHF
1 EUR=1 394 KRW
1 USD=1 183 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/08/11
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/11
31.103 XAU-금 (그램) [금]=1 947.6 USD-미국 [미국 달러 / $]1 XAU=62.61786 USD
31.103 USD-미국 [미국 달러 / $]=0.496663 XAU-금 (그램) [금]1 USD=0.01597 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2019/07/07 / 2020/08/12
날짜31.103 XAU/USD (참고 가격 **)%최소 평균 최대 처음마지막
수요일 2020/08/121865.0477711912.2487351949.1708131912.5993491931.577997
화요일 2020/08/111947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
월요일 2020/08/102042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
일요일 2020/08/092055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
토요일 2020/08/082055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
금요일 2020/08/072055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
목요일 2020/08/062066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
수요일 2020/08/052040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
화요일 2020/08/041983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
월요일 2020/08/031964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
일요일 2020/08/021971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
토요일 2020/08/011971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
금요일 2020/07/311971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
목요일 2020/07/301947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
수요일 2020/07/291947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
화요일 2020/07/281933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
월요일 2020/07/271940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
일요일 2020/07/261899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
토요일 2020/07/251899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
금요일 2020/07/241899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
목요일 2020/07/231878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
수요일 2020/07/221855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
화요일 2020/07/211836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
월요일 2020/07/201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
일요일 2020/07/191808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
토요일 2020/07/181808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
금요일 2020/07/171808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
목요일 2020/07/161803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
수요일 2020/07/151807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
화요일 2020/07/141799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
월요일 2020/07/131806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
일요일 2020/07/121801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
토요일 2020/07/111801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
금요일 2020/07/101801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
목요일 2020/07/091814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
수요일 2020/07/081802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
화요일 2020/07/071786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
월요일 2020/07/061783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
일요일 2020/07/051773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
토요일 2020/07/041773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
금요일 2020/07/031773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
목요일 2020/07/021777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
수요일 2020/07/011761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
화요일 2020/06/301769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
월요일 2020/06/291777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
일요일 2020/06/281752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
토요일 2020/06/271752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
금요일 2020/06/261752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
목요일 2020/06/251761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
수요일 2020/06/241768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
화요일 2020/06/231762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
월요일 2020/06/221754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
일요일 2020/06/211732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
토요일 2020/06/201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
금요일 2020/06/191732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
목요일 2020/06/181726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
수요일 2020/06/171725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
화요일 2020/06/161729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
월요일 2020/06/151705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
일요일 2020/06/141741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
토요일 2020/06/131741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
금요일 2020/06/121741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
목요일 2020/06/111735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
수요일 2020/06/101726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
화요일 2020/06/091711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
월요일 2020/06/081686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
일요일 2020/06/071686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
토요일 2020/06/061686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
금요일 2020/06/051686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
목요일 2020/06/041704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
수요일 2020/06/031703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
화요일 2020/06/021740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
월요일 2020/06/011731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
일요일 2020/05/311731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
토요일 2020/05/301731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
금요일 2020/05/291731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
목요일 2020/05/281718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
수요일 2020/05/271701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
화요일 2020/05/261720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
월요일 2020/05/251729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
일요일 2020/05/241736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
토요일 2020/05/231736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
금요일 2020/05/221736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
목요일 2020/05/211735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
수요일 2020/05/201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
화요일 2020/05/191740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
월요일 2020/05/181730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
일요일 2020/05/171733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
토요일 2020/05/161733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
금요일 2020/05/151733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
목요일 2020/05/141729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
수요일 2020/05/131709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
화요일 2020/05/121704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
월요일 2020/05/111701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
일요일 2020/05/101721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
토요일 2020/05/091721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
금요일 2020/05/081721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
목요일 2020/05/071698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
수요일 2020/05/061696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
화요일 2020/05/051694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
월요일 2020/05/041709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
일요일 2020/05/031704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
토요일 2020/05/021704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
금요일 2020/05/011704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
목요일 2020/04/301704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
수요일 2020/04/291702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
화요일 2020/04/281702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
월요일 2020/04/271717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
일요일 2020/04/261730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
토요일 2020/04/251730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
금요일 2020/04/241730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
목요일 2020/04/231726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
수요일 2020/04/221711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
화요일 2020/04/211674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
월요일 2020/04/201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
일요일 2020/04/191696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
토요일 2020/04/181696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
금요일 2020/04/171696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
목요일 2020/04/161728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
수요일 2020/04/151730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
화요일 2020/04/141737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
월요일 2020/04/131674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
일요일 2020/04/121674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
토요일 2020/04/111674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
금요일 2020/04/101674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
목요일 2020/04/091674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
수요일 2020/04/081652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
화요일 2020/04/071644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
월요일 2020/04/061647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
일요일 2020/04/051614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
토요일 2020/04/041614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
금요일 2020/04/031614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
목요일 2020/04/021615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
수요일 2020/04/011584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
화요일 2020/03/311608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
월요일 2020/03/301625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
일요일 2020/03/291619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
토요일 2020/03/281619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
금요일 2020/03/271619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
목요일 2020/03/261629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
수요일 2020/03/251615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
화요일 2020/03/241608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
월요일 2020/03/231527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
일요일 2020/03/221495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
토요일 2020/03/211495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
금요일 2020/03/201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
목요일 2020/03/191473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
수요일 2020/03/181508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
화요일 2020/03/171535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
월요일 2020/03/161499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
일요일 2020/03/151566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
토요일 2020/03/141566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
금요일 2020/03/131566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
목요일 2020/03/121601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
수요일 2020/03/111657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
화요일 2020/03/101662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
월요일 2020/03/091677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
일요일 2020/03/081681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
토요일 2020/03/071681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
금요일 2020/03/061681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
목요일 2020/03/051657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
수요일 2020/03/041645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
화요일 2020/03/031604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
월요일 2020/03/021597.988506-1.299%1576.9444441598.0806541611.7906981585.0717361587.603424
일요일 2020/03/011619.0265490.000%1584.1535151584.5236271586.3002871584.4540231584.565280
토요일 2020/02/291619.0265490.000%1584.3750001584.4495521584.4540231584.3951151584.454023
금요일 2020/02/281619.026549-1.949%1565.8504271618.4893151649.4677661644.7757851584.395115
목요일 2020/02/271651.204819+0.818%1635.3318451647.3320381659.2941181641.4766211644.907324
수요일 2020/02/261637.801205-0.886%1625.0419161642.8018211655.7431611633.8168171641.378582
화요일 2020/02/251652.439024-1.019%1628.9865271649.1883141659.6590211659.2813461633.513514
월요일 2020/02/241669.444444+2.012%1643.2230651670.4594891688.7082681643.2230651661.830015
일요일 2020/02/231636.5151520.000%1642.4051591643.4856211644.6686931643.4924241643.036419
토요일 2020/02/221636.5151520.000%1643.4090911643.4887931643.4924241643.4090911643.492424
금요일 2020/02/211636.515152+1.467%1619.5585591634.3840681649.4711251619.7342341643.409091
목요일 2020/02/201612.855007+0.355%1604.0431551613.5795461624.6912651613.2134331619.418919
수요일 2020/02/191607.142857+1.041%1598.9703701605.8660941613.3746271601.7002971613.038806
화요일 2020/02/181590.588235+0.705%1581.8189781591.1979521605.4154301582.0686131601.182493
월요일 2020/02/171579.446064-0.065%1579.1120821581.7925991584.6988301584.6988301581.808759
일요일 2020/02/161580.4664720.000%1584.3201751585.7145761585.7759881585.7759881584.973684
토요일 2020/02/151580.4664720.000%1585.7247441585.7742461585.7759881585.7247441585.775988
금요일 2020/02/141580.466472+0.352%1572.6284471578.1661151585.8272331575.6744191585.724744
목요일 2020/02/131574.927536+0.579%1566.3141211573.9138321578.5924311566.5778101575.751453
수요일 2020/02/121565.853659-0.168%1562.1902721566.5368221570.1443001566.6054521564.569784
화요일 2020/02/111568.489209-0.457%1561.8927041568.8504541573.4559881572.5014411566.319943
월요일 2020/02/101575.683453+0.123%1568.8366761572.9763271577.5881501570.0932571571.952450
일요일 2020/02/091573.7446200.000%1569.9713061570.4930801571.0401721570.4878051569.985653
토요일 2020/02/081573.7446200.000%1570.3730271570.4813761570.4878051570.3730271570.487805
금요일 2020/02/071573.744620+0.549%1562.8433051567.8965631574.1420371566.4165481570.373027
목요일 2020/02/061565.149360+0.529%1552.9053671561.0717411568.1871431555.8118811566.419401
수요일 2020/02/051556.920904-0.085%1548.1980341556.2294571562.4398871553.4922641555.685997
화요일 2020/02/041558.251058-1.289%1548.4151471566.1188591580.4614291577.8544941555.563380
월요일 2020/02/031578.601997-0.159%1571.3101001579.4936711591.2166431590.6599711577.610556
일요일 2020/02/021581.1158800.000%1588.9097421589.5008631591.1635581589.4412611589.414040
토요일 2020/02/011581.1158800.000%1589.4412611589.4480361589.5558741589.5558741589.441261
금요일 2020/01/311581.115880+0.209%1570.9059831579.1888831589.7234961574.0128391589.555874
목요일 2020/01/301577.825465+0.398%1573.5035661579.8229061585.9224141577.4942691573.848787
수요일 2020/01/291571.571429-0.322%1562.4510641569.7440151578.7058821567.9587481577.299427
화요일 2020/01/281576.647564-0.324%1565.5667611576.1502151583.3261491580.8020091569.776353
월요일 2020/01/271581.779053+1.056%1571.3774931581.1106031589.3256481571.3774931580.962697
일요일 2020/01/261565.2482270.000%1569.5149361570.6006711571.7236471570.5698011571.435897
토요일 2020/01/251565.2482270.000%1570.5128211570.5663571570.5769231570.5128211570.569801
금요일 2020/01/241565.248227-0.082%1556.2595201564.0531021575.7371431563.7666201570.512821
목요일 2020/01/231566.525424+0.451%1551.2265731559.3397531567.7432621557.9185391563.410184
수요일 2020/01/221559.493671+0.318%1549.7230771555.8022561560.1392411556.5800561557.950843
화요일 2020/01/211554.545455-0.431%1547.3022281559.7486291569.2362091560.8185651556.744382
월요일 2020/01/201561.267606+0.074%1555.6465641560.0268141563.5563381557.5898881560.669480
일요일 2020/01/191560.1123600.000%1555.8359051557.5488771557.9789331557.6966291557.978933
토요일 2020/01/181560.1123600.000%1557.6685391557.6950701557.6966291557.6685391557.696629
금요일 2020/01/171560.112360+0.152%1549.0389431556.0487591562.2366201553.2900981557.668539
목요일 2020/01/161557.740586+0.522%1548.2545201554.0336111558.4120111557.4120111553.285914
수요일 2020/01/151549.652295+0.243%1545.2680561552.0852941557.8282121547.5312931557.195531
화요일 2020/01/141545.897079-0.377%1536.0482761542.9878651548.9749651546.6638891547.586926
월요일 2020/01/131551.743375+0.036%1546.3013891553.1540581563.4669481563.4669481546.619444
일요일 2020/01/121551.1888110.000%1561.6011241561.8349591563.7482421561.7977531561.664326
토요일 2020/01/111551.1888110.000%1561.7570221561.7951841561.8328651561.7570221561.797753
금요일 2020/01/101551.188811-0.031%1545.1321281552.6220351562.2148881551.1592181561.757022
목요일 2020/01/091551.675978-1.301%1541.2066571552.2608251561.6432581556.0224091550.973464
수요일 2020/01/081572.135785-0.088%1551.7793301578.6291401610.7445891574.4350281557.563815
화요일 2020/01/071573.521127-0.056%1554.5055561566.4715371577.0155591565.8755241572.849083
월요일 2020/01/061574.402250+1.834%1552.1084841572.3285221585.3707391552.2712101566.083916
일요일 2020/01/051546.0471570.000%1550.6250001551.9672411552.3115441552.0862311550.904167
토요일 2020/01/041546.0471570.000%1551.9471491552.0890381552.1557721552.1557721552.086231
금요일 2020/01/031546.047157+1.108%1527.9712721543.4789271553.6856751530.4794521552.155772
목요일 2020/01/021529.098361+0.588%1518.4024391523.1492901531.5150681519.7601631530.404110
수요일 2020/01/011520.1623820.000%1519.3877551520.2821691521.4285711520.5284551519.411924
화요일 2019/12/311520.162382+0.538%1513.8972971521.3486211525.5129251515.8308531519.855014
월요일 2019/12/301512.027027+0.187%1510.2321191514.1702071516.6860621510.6067571515.426252
일요일 2019/12/291509.2016240.000%1510.0945951510.1100901511.8700951510.0945951510.479730
토요일 2019/12/281509.2016240.000%1510.0945951510.1701411511.8700951511.8700951510.094595
금요일 2019/12/271509.201624+1.067%1507.2371271511.3897131515.2168021511.7765671511.870095
목요일 2019/12/261493.2614560.000%1498.4864861504.5848451513.2752041498.8445951510.204082
수요일 2019/12/251493.2614560.000%1498.4844801499.7138231500.5081081498.5081081499.619493
화요일 2019/12/241493.261456+0.854%1484.6224901492.2244201500.7023001484.7014731498.674324
월요일 2019/12/231480.614973-0.065%1476.9773331482.6627331486.9410191479.0881171484.955823
일요일 2019/12/221481.5754340.000%1477.3333331477.3710701479.0467291477.3333331477.453333
토요일 2019/12/211481.5754340.000%1477.3333331477.4184661479.0467291479.0467291477.333333
금요일 2019/12/201481.575434+0.353%1476.3824701478.4767111481.2376501479.2260641477.333333
목요일 2019/12/191476.361222+0.151%1472.7261901476.8523571481.8308921476.2762281479.069149
수요일 2019/12/181474.137931-0.025%1470.1481481476.1347811479.8417551474.8928571476.029216
화요일 2019/12/171474.504624+0.144%1474.3756611476.4923371477.6145701477.4410601477.026490
월요일 2019/12/161472.391017-0.251%1473.3245031474.2343861475.7877981475.7877981474.292715
일요일 2019/12/151476.0898280.000%1474.8010611474.8537671476.2732101474.8010611476.127321
토요일 2019/12/141476.0898280.000%1474.8010611474.8054531474.8673741474.8673741474.801061
금요일 2019/12/131476.089828+0.200%1462.4509801470.9856381478.7566491469.6977661474.867374
목요일 2019/12/121473.148148+0.560%1464.8959161473.1446871485.8066671474.6622521470.638999
수요일 2019/12/111464.947090-0.018%1462.4234831467.1130851479.3678621463.4129291474.503311
화요일 2019/12/101465.211640+0.150%1459.6781001463.5428501469.5755971461.7252311463.398417
월요일 2019/12/091463.011889-0.171%1458.3680741461.4950291465.3320111460.7133421461.537649
일요일 2019/12/081465.5217970.000%1458.8997361459.0420691460.7701451458.9379951458.972296
토요일 2019/12/071465.5217970.000%1458.9379951458.9486931459.2875991459.1029021458.937995
금요일 2019/12/061465.521797-0.661%1458.8192611469.8558291477.4074571476.6236701459.102902
목요일 2019/12/051475.265957+0.250%1472.5936251476.1775241481.0373331475.1904131476.688830
수요일 2019/12/041471.580345-0.308%1471.6273211477.0561651484.8391421477.6320001475.459387
화요일 2019/12/031476.133333+1.373%1459.1119891469.2646281481.8288771463.3025101477.524000
월요일 2019/12/021456.142668+0.108%1453.3627971460.2878511465.8267201463.6347941461.620053
일요일 2019/12/011454.5695360.000%1463.2337321463.3047701464.3997341463.2337321464.023904
토요일 2019/11/301454.5695360.000%1463.2337321463.2354081463.2656041463.2656041463.233732
금요일 2019/11/291454.569536-0.077%1452.7711641458.9550211465.8231381454.6935271463.265604
목요일 2019/11/281455.687831-0.036%1453.5719951456.3711461458.5456951453.9458391456.373016
수요일 2019/11/271456.216931+0.032%1452.2589171457.6617511462.1352791462.0875331453.474240
화요일 2019/11/261455.746367-0.155%1450.6653491457.1275041462.9083671454.8824311461.766578
월요일 2019/11/251458.013245-0.584%1454.2113611458.4145461462.4071621461.9230771455.177015
일요일 2019/11/241466.5782490.000%1461.4389921461.9069711463.2868531461.7108751461.460212
토요일 2019/11/231466.5782490.000%1461.4787801461.6996431461.7108751461.5384621461.710875
금요일 2019/11/221466.578249-0.165%1461.4363401466.1802321472.9773641465.1456951461.710875
목요일 2019/11/211469.006623+0.024%1462.6534391469.7597141475.4114511471.0756971464.676821
수요일 2019/11/201468.658699-0.030%1466.3019871473.4061151479.4024061473.1462771470.612218
화요일 2019/11/191469.098143+0.012%1465.3121691470.7802951476.0933331470.4249671473.049202
월요일 2019/11/181468.924303+0.378%1456.7760211466.2307461474.6569151467.6706511470.399734
일요일 2019/11/171463.3952250.000%1467.3293491467.6254371468.1274901467.6361221467.775564
토요일 2019/11/161463.3952250.000%1467.6361221467.6430301467.7954851467.7954851467.636122
금요일 2019/11/151463.395225-0.329%1462.8047811466.5631001471.7623501471.5887851467.795485
목요일 2019/11/141468.224299+0.318%1460.9216471467.7296201474.6198131463.7180851471.528705
수요일 2019/11/131463.563830+0.716%1456.4497351461.9781181467.8306671456.5502651463.702128
화요일 2019/11/121453.166227-0.499%1445.9382391454.4583041460.5344831455.3918211456.101852
월요일 2019/11/111460.449735-0.201%1448.0183731460.7004491466.9148941457.7050261455.656992
일요일 2019/11/101463.3952250.000%1457.5330691457.5969591458.4986771457.5330691457.843915
토요일 2019/11/091463.3952250.000%1457.5330691457.5330691457.5330691457.5330691457.533069
금요일 2019/11/081463.395225-1.577%1456.8797891465.4489121473.6786671469.2965431457.533069
목요일 2019/11/071486.845638-0.117%1462.5218541481.9604731492.7800271489.8855991469.348404
수요일 2019/11/061488.590604-0.573%1482.5716201487.5190131494.5681511482.6546181489.572005
화요일 2019/11/051497.169811-0.976%1479.4679141498.0542611509.9565811509.1981001484.427614
월요일 2019/11/041511.924119+0.442%1505.4729731510.8518311514.9864311514.9864311509.861601
일요일 2019/11/031505.2702700.000%1513.2113821513.2448191514.9253731513.2113821513.643631
토요일 2019/11/021505.2702700.000%1512.9403791514.3988671514.5466851514.5466851513.211382
금요일 2019/11/011505.270270-0.539%1504.1000001511.1505851515.9266301513.0773411514.546685
목요일 2019/10/311513.432836+1.522%1493.5220881504.4285481514.3478261495.1233241513.156038
수요일 2019/10/301490.738255+0.368%1480.4833111491.1961991496.8295301487.6372161495.064343
화요일 2019/10/291485.274431-0.464%1484.2219251490.2816831495.4952771491.6720431487.593039
월요일 2019/10/281492.193809-1.524%1489.7449661500.1403391508.8693881503.6119401491.986559
일요일 2019/10/271515.2796730.000%1503.2686571503.5299581505.4687501503.4599731503.295794
토요일 2019/10/261515.2796730.000%1503.4599731503.4599731503.4599731503.4599731503.459973
금요일 2019/10/251515.279673+1.037%1500.3013511505.3573591516.8715851502.7983761503.426052
목요일 2019/10/241499.730458+0.315%1487.4224601494.9987231504.9457991492.2359251502.868742
수요일 2019/10/231495.026882+0.609%1487.2580211491.5066411496.4333781487.2580211491.919571
화요일 2019/10/221485.981308-0.518%1480.7782201485.7918551489.5227271484.4234351487.061497
월요일 2019/10/211493.716578+0.126%1482.1515961489.2111211495.8069711489.5260351484.624501
일요일 2019/10/201491.8340030.000%1489.1922561490.5801671491.1497331490.6542061490.222964
토요일 2019/10/191491.8340030.000%1490.6542061490.6542061490.6542061490.6542061490.654206
금요일 2019/10/181491.834003+0.010%1484.2893331490.8244271493.8069711491.5817691490.654206
목요일 2019/10/171491.677852+0.528%1483.4186671490.5788321497.9138631490.3216691491.321716
수요일 2019/10/161483.849260-0.376%1476.9852741484.6425951492.0432431480.7060401490.247645
화요일 2019/10/151489.445196-0.218%1477.9156631489.4525451498.7102041493.7845531480.571812
월요일 2019/10/141492.692828+0.702%1482.4502691489.8698561496.6757121489.2577601492.323410
일요일 2019/10/131482.2818790.000%1486.7722371487.1912591488.9446691487.1967651488.928475
토요일 2019/10/121482.2818790.000%1487.1913751487.1939371487.6280321487.1913751487.196765
금요일 2019/10/111482.281879-0.823%1473.6706671490.7813951502.7912691493.6974221487.191375
목요일 2019/10/101494.579946-0.915%1491.3617891504.4673951517.3204421505.1508921493.318860
수요일 2019/10/091508.379121-0.046%1499.5259561506.3045141510.3851441504.9326921505.260631
화요일 2019/10/081509.065934+0.485%1488.0529171498.0270841508.1730771492.6408161504.916209
월요일 2019/10/071501.775956+0.128%1490.6086961501.9864461512.2424241503.9726031492.863946
일요일 2019/10/061499.8633880.000%1503.0972601504.1120091505.1015091504.1041101504.376712
토요일 2019/10/051499.8633880.000%1504.1041101504.1041101504.1041101504.1041101504.104110
금요일 2019/10/041499.863388-0.018%1496.0341061507.0754581514.1613791505.0438961504.104110
목요일 2019/10/031500.136986+0.513%1496.8043781502.8385911518.6781771499.3324211504.264746
수요일 2019/10/021492.486339+1.891%1474.4426451486.7593101505.5906591479.3220571499.500684
화요일 2019/10/011464.784946-1.263%1459.1474531471.2054731487.6571431472.8608111479.403248
월요일 2019/09/301483.514986-0.556%1464.9274191485.8108611499.4698631496.8536251473.021622
일요일 2019/09/291491.8144610.000%1496.5171001496.7400471497.2954861496.7209301496.640219
토요일 2019/09/281491.8144610.000%1496.7209301496.7209301496.7209301496.7209301496.720930
금요일 2019/09/271491.814461-0.982%1487.1931971499.8040841508.3784531503.7479341496.720930
목요일 2019/09/261506.611570-1.498%1501.7455301507.8033631512.0744831503.1524731504.046832
수요일 2019/09/251529.526462+0.643%1500.7709191523.7998541535.4895401532.5910991503.153846
화요일 2019/09/241519.751381-0.113%1516.7241381523.7823101535.1420611522.8518011532.602225
월요일 2019/09/231521.468144+1.247%1511.3196161518.7208281527.4097221517.4228651522.644044
일요일 2019/09/221502.7247960.000%1515.4016511517.1470501517.4228651517.2134991517.114325
토요일 2019/09/211502.7247960.000%1515.7909221517.2124621517.2134991517.2134991517.213499
금요일 2019/09/201502.724796+0.073%1498.0094981504.4168391517.8374661498.4151971517.213499
목요일 2019/09/191501.628223-0.145%1489.6175681496.8109691504.0081521494.9417341498.166893
수요일 2019/09/181503.809524+0.108%1485.1684641502.0087591511.5122951502.2632291494.451220
화요일 2019/09/171502.179837+0.091%1493.5461961500.2810271507.8950951498.7043601502.371777
월요일 2019/09/161500.816327-0.451%1488.2862901503.3742431511.5416101488.2862901498.861035
일요일 2019/09/151507.6086960.000%1488.4502691489.4639661489.9206991489.5166891488.450269
토요일 2019/09/141507.6086960.000%1489.5166891489.5166891489.5166891489.5166891489.516689
금요일 2019/09/131507.608696-0.024%1485.6402681498.1726041508.9062501499.3902441489.780914
목요일 2019/09/121507.977992+1.007%1489.8281461500.7020261523.1629531497.7863951499.414634
수요일 2019/09/111492.944369-0.335%1484.9314521492.3160191498.2993201484.9973121495.858696
화요일 2019/09/101497.964722-0.615%1484.1774191492.8070481500.6114131499.1519671486.363392
월요일 2019/09/091507.240437-0.902%1497.8726291507.0236711515.5590661506.4371581499.192673
일요일 2019/09/081520.9655170.000%1506.3948091506.5263021508.4487001506.4289581506.412568
토요일 2019/09/071520.9655170.000%1506.4289581506.4304091508.4268131506.4289581506.428958
금요일 2019/09/061520.965517-0.280%1502.4891011512.2674811527.1919891507.4344261507.187158
목요일 2019/09/051525.241379-1.437%1509.3833561536.5888051552.3178621551.9746841517.953232
수요일 2019/09/041547.471910+0.741%1533.7228411544.5020011557.6666671547.6431591551.974684
화요일 2019/09/031536.095506+0.558%1522.4749301533.4458431550.0677971529.9972111547.822285
월요일 2019/09/021527.576602-0.062%1519.4094051526.4385681533.6820081522.0650971529.947001
일요일 2019/09/011528.5318560.000%1522.1066481522.8567471523.2119111522.8893501522.584488
토요일 2019/08/311528.5318560.000%1522.8893501522.8893501522.8893501522.8893501522.889350
금요일 2019/08/301528.531856-0.877%1517.4426001525.9179571532.6740641527.3908841523.478502
목요일 2019/08/291542.061281+0.457%1520.0137551537.6513761550.1692311541.2447841527.216851
수요일 2019/08/281535.041551+0.226%1533.4370681540.0792041546.4965131542.6981921540.902643
화요일 2019/08/271531.586207-0.108%1526.5983491533.0769901545.2089141526.9944981542.611961
월요일 2019/08/261533.241379+1.847%1524.4951991535.4227061554.2172701527.2150681527.510316
일요일 2019/08/251505.4421770.000%1525.1682501525.2450701526.8166891525.1696071525.445964
토요일 2019/08/241505.4421770.000%1525.1696071525.1702351526.0342471525.1696071525.169607
금요일 2019/08/231505.442177+0.381%1493.1700401505.1418661529.9725651497.3337841526.921918
목요일 2019/08/221499.729364-0.324%1492.9245281499.8385771505.4369061502.3983741497.501351
수요일 2019/08/211504.607046-0.019%1496.5741241502.9479411508.4211961508.4211961502.098916
화요일 2019/08/201504.891304+0.435%1493.6118601501.3339491508.5380431495.2631581508.025815
월요일 2019/08/191498.380567-1.109%1493.0417791503.4171111512.2806541511.5667571495.152497
일요일 2019/08/181515.1846790.000%1511.2397821511.5985591513.0409281511.5068121511.516349
토요일 2019/08/171515.1846790.000%1511.5068121511.5079701513.0968621511.5068121511.506812
금요일 2019/08/161515.184679-0.392%1504.5392951516.0399441527.8239341523.5912211513.143247
목요일 2019/08/151521.145975+0.204%1507.9052771518.6236431526.5824181517.8242511523.651578
수요일 2019/08/141518.046133+1.591%1495.5689421507.3204741524.4186051501.7217741517.501362
화요일 2019/08/131494.274301-0.417%1479.9417221513.6807151534.9465751512.0619951501.680108
월요일 2019/08/121500.536193+0.098%1487.5086551501.4566561516.5148651497.6737971511.249326
일요일 2019/08/111499.0629180.000%1496.4251341498.1258161498.2132451498.2132451497.187166
토요일 2019/08/101499.0629180.000%1498.2132451498.2132451498.2132451498.2132451498.213245
금요일 2019/08/091499.062918+0.313%1494.4018691502.3446071509.0404311500.5201071497.521390
목요일 2019/08/081494.392523-0.614%1490.7260641499.1287921509.8785431501.7386061500.761074
수요일 2019/08/071503.624161+2.553%1471.9566361491.1493781510.7244621473.9263161501.146113
화요일 2019/08/061466.186107+0.045%1457.0963541467.1252661475.5879271463.9399481473.775000
월요일 2019/08/051465.530799+1.740%1436.5472191456.2432721470.1443571440.6900131464.474510
일요일 2019/08/041440.4669260.000%1439.7668391439.8539411441.1854731439.7839591440.577173
토요일 2019/08/031440.4669260.000%1439.7839591439.7847241440.8365761439.7839591439.783959
금요일 2019/08/021440.466926+2.583%1430.4819121438.3136861448.4119951445.0091261441.433204
목요일 2019/08/011404.198473-1.778%1400.4314721414.5221971446.2907431412.4464291444.950456
수요일 2019/07/311429.615385+0.101%1411.0063691427.8809631433.0835481430.2217951412.682398
화요일 2019/07/301428.169014+0.700%1422.1494251426.9260711432.4249041427.2125481430.224359
월요일 2019/07/291418.239796-0.298%1417.0038221420.9200671427.7208711417.6649681427.085787
일요일 2019/07/281422.4776500.000%1417.4726111418.2343521419.1415821418.2595421419.141582
토요일 2019/07/271422.4776500.000%1418.2595421418.2602651419.2538271418.2595421418.259542
금요일 2019/07/261422.477650+0.975%1414.0609141417.8796091424.6253201414.6015231417.626752
목요일 2019/07/251408.745247-1.236%1411.0735111422.1783051433.6129031424.8196931414.535533
수요일 2019/07/241426.376440-0.040%1416.2210931422.5770741429.2807691417.0584501424.819693
화요일 2019/07/231426.947637-0.120%1414.5954491420.2895061429.3316261424.3011441417.341804
월요일 2019/07/221428.662420-0.734%1422.5177661426.4243871429.7490451425.4193141424.293520
일요일 2019/07/211439.2307690.000%1424.9644221425.5275781425.7573061425.5697971425.147395
토요일 2019/07/201439.2307690.000%1425.5697971425.5699741425.8132151425.5697971425.569797
금요일 2019/07/191439.230769+1.501%1421.9923861436.6868321451.9498071445.8358971425.925032
목요일 2019/07/181417.951960+0.388%1414.1424971425.3668611447.9525031426.6124521445.632051
수요일 2019/07/171412.468514+0.055%1400.0898881410.6779641426.4930111404.5739351426.414231
화요일 2019/07/161411.698113-0.158%1407.1417821413.8654601418.4559191414.6758791409.050251
월요일 2019/07/151413.927227+0.393%1407.4200001413.5372451420.0579351415.7600501414.309045
일요일 2019/07/141408.3854820.000%1414.6850691416.2064531416.2496861416.2496861415.831658
토요일 2019/07/131408.3854820.000%1416.2496861416.2496861416.2496861416.2496861416.249686
금요일 2019/07/121408.385482-0.658%1403.1995011408.7791761416.3944721403.2069831416.000000
목요일 2019/07/111417.713568+0.958%1401.3810711417.6705281426.0429841419.1210591403.238155
수요일 2019/07/101404.255319+0.886%1390.1265511400.4187061419.1324091397.5523691418.804540
화요일 2019/07/091391.925466-0.586%1385.8861391393.9897701399.9800251395.1007461397.533666
월요일 2019/07/081400.124844+0.471%1392.4621121399.9644381408.4040151398.2104611394.848259
일요일 2019/07/071393.5643561398.0062271398.7309071399.7356611398.6961391399.623441
최소최대평균표준 편차변동 추이
1391.9254662066.8411871598.435316141.17111216.7998

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAU / USD 비교하기 :
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).