fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
31.103 XAU-금 (그램) [금]=2 178.19 USD-미국 [미국 달러 / $]1 XAU=70.031361 USD
31.103 USD-미국 [미국 달러 / $]=0.444087 XAU-금 (그램) [금]1 USD=0.014279 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/06/15 / 2024/03/28
날짜31.103 XAU/USD (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/282188.5315002190.7853692194.2085002190.2207002194.208500
수요일 2024/03/272178.185418+0.188%2174.1612002182.2346782190.2207002174.1612002190.220700
화요일 2024/03/262174.105099+0.222%2170.3236982173.0113682179.3224802179.3224802174.161200
월요일 2024/03/252169.299792-0.253%2164.1182992170.3368062179.9257422165.5957002179.382806
일요일 2024/03/242174.8100460.000%2165.5737002168.6446012176.6512572172.3612672165.595700
토요일 2024/03/232174.8100460.000%2165.4002002168.9634482173.8362002168.0954402172.361267
금요일 2024/03/222174.810046-1.555%2168.0954402175.2723382182.9703562181.3947322168.095440
목요일 2024/03/212209.154265+2.315%2158.7516002199.4442602211.7043962158.7516002181.613647
수요일 2024/03/202159.166947+0.340%2157.2237092158.3770752166.1059892157.5848002158.751600
화요일 2024/03/192151.854032-0.688%2151.2103002155.5384892161.1741752160.4587482157.584800
월요일 2024/03/182166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
일요일 2024/03/172166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
토요일 2024/03/162166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
금요일 2024/03/152166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
목요일 2024/03/142167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
수요일 2024/03/132162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
화요일 2024/03/122174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
월요일 2024/03/112176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
일요일 2024/03/102162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
토요일 2024/03/092162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
금요일 2024/03/082162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
목요일 2024/03/072155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
수요일 2024/03/062129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
화요일 2024/03/052095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
월요일 2024/03/042095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
일요일 2024/03/032052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
토요일 2024/03/022052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
금요일 2024/03/012052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
목요일 2024/02/292036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
수요일 2024/02/282034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
화요일 2024/02/272036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
월요일 2024/02/262031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
일요일 2024/02/252017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
토요일 2024/02/242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
금요일 2024/02/232017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
목요일 2024/02/222030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
수요일 2024/02/212030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
화요일 2024/02/202020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
월요일 2024/02/192016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
일요일 2024/02/182008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
토요일 2024/02/172008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
금요일 2024/02/162008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
목요일 2024/02/151997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
수요일 2024/02/141991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
화요일 2024/02/132024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
월요일 2024/02/122024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
일요일 2024/02/112033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
토요일 2024/02/102033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
금요일 2024/02/092033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
목요일 2024/02/082025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
수요일 2024/02/072034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
화요일 2024/02/062031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
월요일 2024/02/052023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
일요일 2024/02/042051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
토요일 2024/02/032051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
금요일 2024/02/022051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
목요일 2024/02/012045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
수요일 2024/01/312041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
화요일 2024/01/302044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
월요일 2024/01/292023.724458-0.264%2018.9133682023.9149432027.9361742019.6936002026.510800
일요일 2024/01/282029.0863800.000%2018.5937002018.8878082019.6936002018.6597002019.693600
토요일 2024/01/272029.0863800.000%2018.3109842019.0115612019.7076342019.1463442018.659700
금요일 2024/01/262029.086380+0.468%2015.1438002020.6067822029.7041962015.1438002019.146344
목요일 2024/01/252019.636056-0.285%2008.3484912013.6748892016.8826952012.9805002015.143800
수요일 2024/01/242025.412738-0.530%2004.2769142024.3252872040.8143532021.9090422005.597844
화요일 2024/01/232036.212573+0.707%2017.3539882025.9185332036.0815572021.7263002025.188170
월요일 2024/01/222021.907824-0.521%2019.3795242024.3131712032.4799292030.3427402020.944700
일요일 2024/01/212032.4978950.000%2029.4241402031.1892492034.8699472031.0711872029.601152
토요일 2024/01/202032.4978950.000%2028.5506002031.1048112032.6212062028.5506002031.071187
금요일 2024/01/192032.497895+1.124%2018.2023502025.6556232033.0336962023.3182512028.550600
목요일 2024/01/182009.897700-0.801%2005.4255002009.8372292022.8123022005.4255002022.812302
수요일 2024/01/172026.127697-1.110%2005.4255002022.3832642040.5711182040.5504852007.409555
화요일 2024/01/162048.860972-0.109%2036.1201762046.8975912055.4915702052.5705072040.325392
월요일 2024/01/152051.095538+0.201%2046.4855262051.2027042055.0304002048.1496412052.525520
일요일 2024/01/142046.9764900.000%2048.0175202050.0746212051.6802102049.0107002048.877470
토요일 2024/01/132046.9764900.000%2047.6748002049.4247382050.8132082048.7796972049.010700
금요일 2024/01/122046.976490+0.579%2026.3761002037.4120192054.2930002026.3761002047.674800
목요일 2024/01/112035.189387+0.042%2023.7706272028.8509642035.3264612023.8474002025.823798
수요일 2024/01/102034.327920+0.141%2022.5506202030.7294992037.8758202028.2455092023.849245
화요일 2024/01/092031.460940+0.112%2026.2875852032.2655812038.5886972032.2151002027.916300
월요일 2024/01/082029.187890-0.933%2027.6140002035.9041172045.6168002044.4825322028.971483
일요일 2024/01/072048.3073410.000%2045.6168002046.5142462049.4818442045.7943002045.616800
토요일 2024/01/062048.3073410.000%2045.7654002046.7793452047.9215332047.7171002045.794300
금요일 2024/01/052048.307341+0.400%2037.6486972045.5893952060.8830222043.3751002047.717100
목요일 2024/01/042040.155897+0.013%2037.9952282043.6175182053.7518972041.6590962043.375100
수요일 2024/01/032039.883124-0.851%2036.5035582052.3110932066.4899322058.7154002041.827341
화요일 2024/01/022057.394810-0.201%2055.2033352063.8230732072.1193802064.1998002058.136969
월요일 2024/01/012061.5301790.000%2058.6101812063.1189472066.3099432066.3099432064.427796
일요일 2023/12/312061.5301790.000%2062.8233002063.3043432066.3136822062.8233002066.304336
토요일 2023/12/302061.5301790.000%2062.7501002064.3208952067.9738202064.6943002062.823300
금요일 2023/12/292061.530179-0.795%2062.2085572067.2150132076.5391942074.7813002064.694300
목요일 2023/12/282078.042723+0.316%2069.9492682077.6758952081.8285462078.7683002071.014400
수요일 2023/12/272071.487822+0.439%2056.8894002070.6167882092.8877762056.8894002078.768300
화요일 2023/12/262062.4338210.000%2053.8005002059.1384322065.4112502054.8006332056.889400
월요일 2023/12/252062.4338210.000%2050.2160822053.4047312057.0332322053.3004002053.800500
일요일 2023/12/242062.4338210.000%2053.0462002053.3812942055.8011292053.9375832055.242718
토요일 2023/12/232062.4338210.000%2052.8932002054.1434732055.4477822054.8996852053.937583
금요일 2023/12/222062.433821+1.325%2044.0948002053.7880872063.1914002044.0948002054.899685
목요일 2023/12/212035.469859+0.038%2034.8592002037.0402162044.0948002035.2772242044.094800
수요일 2023/12/202034.699501+0.155%2033.9337002037.7498162040.2640622039.8782032035.582400
화요일 2023/12/192031.554685+0.400%2022.2423342030.4953932046.2380002022.4385982040.192154
월요일 2023/12/182023.465460-0.618%2018.4001002021.5534402024.7549612018.4001002022.901487
일요일 2023/12/172036.0502660.000%2015.1529342017.6472482018.4001002018.4001002018.400100
토요일 2023/12/162036.0502660.000%2017.6050782019.5930722021.6004462021.6004462017.605078
금요일 2023/12/152036.050266+0.107%2019.2038002031.8265822044.3987442031.5879002021.600446
목요일 2023/12/142033.865846+2.913%1979.6806002032.6981382058.9341051997.0922632031.587900
수요일 2023/12/131976.304952-0.738%1975.7223381979.5600311996.6902571984.0205041996.049616
화요일 2023/12/121990.995575+0.078%1981.1996331984.3278911990.8831631985.1698891981.873800
월요일 2023/12/111989.438737-1.897%1990.0038931998.5963372006.0374002004.3864001994.129907
일요일 2023/12/102027.9000000.000%2004.1475692004.3985882005.5306832005.1359472004.386400
토요일 2023/12/092027.9000000.000%2003.6001002004.6821822012.0743032012.0743032003.789200
금요일 2023/12/082027.900000-0.113%2006.6993042022.6690222029.9614002027.8422772012.074303
목요일 2023/12/072030.195661+0.590%2024.1601802028.3011912033.7392202025.5368002027.814098
수요일 2023/12/062018.283374-0.123%2018.1789722021.8108412029.6887002018.3443002025.892712
화요일 2023/12/052020.767954-2.495%2015.4082582026.8469632035.0977002025.6557002018.344300
월요일 2023/12/042072.466551+1.384%2024.3524312068.4615382093.1412032071.4248002025.655700
일요일 2023/12/032044.1726680.000%2071.4248002071.8996072073.2272782072.2707092071.424800
토요일 2023/12/022044.1726680.000%2039.8097002071.2272782073.0313592039.8097002071.424800
금요일 2023/12/012044.172668+0.274%2034.9374212039.6223012045.2437682036.7574102039.809700
목요일 2023/11/302038.591745+0.009%2032.3366572041.1058802048.2773842047.2321002036.384500
수요일 2023/11/292038.412601+1.161%2034.2058812043.6228532049.2790162041.2846002047.232100
화요일 2023/11/282015.008471+0.032%2011.0406002018.1623682041.9008022015.6314902041.284600
월요일 2023/11/272014.371244+0.950%2001.1449802011.9065782015.2084102004.2086322011.040600
일요일 2023/11/261995.4172550.000%2002.3500002002.9202022005.6025682002.3500002002.376000
토요일 2023/11/251995.4172550.000%2001.9743002002.7662452003.8433772001.9743002002.350000
금요일 2023/11/241995.417255+0.107%1992.1271001995.7582202001.9823541992.1271002001.974300
목요일 2023/11/231993.289770-0.519%1991.0558001993.1302541996.2868051991.0558001993.034300
수요일 2023/11/222003.687231+0.761%1991.0558001997.5675582002.6399492001.8678251991.055800
화요일 2023/11/211988.559888+0.378%1977.8276961988.4516802001.5395351978.4078962001.539535
월요일 2023/11/201981.071525-0.455%1968.2595001977.3556581982.6553571980.3902001978.500800
일요일 2023/11/191990.1323540.000%1980.1036301981.6534721985.0462301981.1616761980.103630
토요일 2023/11/181990.1323540.000%1980.2980001980.8626111982.6162871982.5239841981.161676
금요일 2023/11/171990.132354+1.124%1980.2229951986.0358081993.0337161983.4891721980.298000
목요일 2023/11/161968.020262-0.074%1957.1618421968.3319471983.6828841963.1771001983.532300
수요일 2023/11/151969.470077-0.113%1960.1574001965.1158381970.9850541960.1574001964.252509
화요일 2023/11/141971.700000+1.319%1944.6593001951.1897031970.9983701946.2491701960.157400
월요일 2023/11/131946.029018-0.122%1932.6808211939.7597661947.3473821937.8324001946.572963
일요일 2023/11/121948.4000000.000%1937.2381001938.5291391943.1414951940.1788021937.832400
토요일 2023/11/111948.4000000.000%1937.0501001941.0917191950.9625361950.9625361940.178802
금요일 2023/11/101948.400000+0.088%1942.1369171952.7146651960.2343891948.0245151943.077200
목요일 2023/11/091946.684439-0.789%1945.6465471951.0241561962.3248001962.3248001947.836460
수요일 2023/11/081962.172779-0.069%1961.8429001966.3882851969.3160061968.6142081961.842900
화요일 2023/11/071963.526352-1.066%1960.6543771970.9635341981.2518001981.2518001968.939931
월요일 2023/11/061984.675896-1.232%1978.8739851988.3547271994.7559741992.2736001981.251800
일요일 2023/11/052009.4347020.000%1992.2736001992.9560821994.1827191992.5542001992.273600
토요일 2023/11/042009.434702+0.415%1991.2453001992.6012291994.5661901994.5661901993.280890
금요일 2023/11/032001.124086-0.031%1983.1657001989.0126202004.4599161983.1657001991.245300
목요일 2023/11/022001.736438+1.177%1979.9019521984.1441211993.5386701983.1362001983.165700
수요일 2023/11/011978.453883-1.481%1973.9089271985.1686751995.0034921984.5062001990.638800
화요일 2023/10/312008.200000+0.769%1985.0442051996.8909562004.3844321996.2072001985.044205
월요일 2023/10/301992.879494+0.314%1990.6327631997.2030852006.3618002006.3618001995.762127
일요일 2023/10/291986.6378990.000%2006.3618002008.0349662011.1387552008.6555692008.456269
토요일 2023/10/281986.6378990.000%2005.7931002008.6417722009.0148862005.7931002008.655569
금요일 2023/10/271986.637899+0.009%1983.5461001986.4721312005.7931001984.5307672005.793100
목요일 2023/10/261986.449432+0.521%1974.7337701981.5840741990.5646631979.3751261984.752495
수요일 2023/10/251976.153782+0.598%1964.0644581973.3540601979.3245541964.0644581979.324554
화요일 2023/10/241964.398284-0.694%1956.0525481968.6168191978.1711031972.4250191963.992153
월요일 2023/10/231978.133783-0.459%1972.2050091979.6157311991.8931721982.6118441972.205009
일요일 2023/10/221987.2589830.000%1981.7573621982.1240131983.5106921982.3500841982.800826
토요일 2023/10/211987.2589830.000%1981.1555881982.0574891983.5541351983.5541351982.350084
금요일 2023/10/201987.258983+1.605%1955.9915211978.6397451988.1071001958.2918551983.554135
목요일 2023/10/191955.874162+0.792%1946.0826141953.6061641961.1154041946.0826141958.500939
수요일 2023/10/181940.508583+1.086%1922.6828761934.4946121948.3041231927.2309941945.777918
화요일 2023/10/171919.658908+0.001%1913.5814521922.3654471935.6355341919.9985391932.719336
월요일 2023/10/161919.648921+1.389%1912.4421021924.2129221935.1802521933.7732811920.242201
일요일 2023/10/151893.3591130.000%1931.8730161932.2393881932.3673871932.2583601931.873016
토요일 2023/10/141893.3591130.000%1928.4777991931.9792231933.5402921928.9559191932.258360
금요일 2023/10/131893.359113+0.625%1868.4753501881.5854781928.9559191869.3595531928.955919
목요일 2023/10/121881.591183+0.633%1866.6717011874.7352491882.5781371876.7582151868.965534
수요일 2023/10/111869.752393+0.749%1857.5539741864.0241681876.6486511857.7203831876.410084
화요일 2023/10/101855.845093+0.355%1852.7172201859.1267901867.3535411861.9271981857.918323
월요일 2023/10/091849.287516+1.266%1829.3246721847.2378081862.0452361830.0197851861.534326
일요일 2023/10/081826.1713400.000%1828.9589141833.8773751837.5464221833.7141881828.958914
토요일 2023/10/071826.1713400.000%1829.3225681833.7038571844.4572381844.4572381833.714188
금요일 2023/10/061826.171340+0.189%1814.5967711827.1143511844.4572381820.4801961844.457238
목요일 2023/10/051822.718802-0.353%1817.8075221823.0490371827.0132561818.4963261820.126460
수요일 2023/10/041829.167669+0.287%1817.7781011825.8660391834.1513971826.3755341818.342297
화요일 2023/10/031823.936921-1.124%1823.4717461826.1854051828.6444491827.9810181826.565760
월요일 2023/10/021844.669357-1.382%1825.0672041840.7010061852.3513181848.2838171825.258797
일요일 2023/10/011870.5251520.000%1845.8823651848.6329321848.8754881848.8518871848.605623
토요일 2023/09/301870.5251520.000%1848.4198741849.4333601850.1553451850.1553451848.851887
금요일 2023/09/291870.525152-0.257%1861.7300351867.5958681874.9575981867.1214701874.957598
목요일 2023/09/281875.348311-1.031%1867.2098361875.2162611882.0763621874.8705111867.209836
수요일 2023/09/271894.887558-0.967%1866.1630931894.3197221905.0977891900.8877211875.191743
화요일 2023/09/261913.396090-0.646%1893.8102851911.1241911917.6393791917.1109031900.860746
월요일 2023/09/251925.830074+0.086%1910.0302661920.5482721925.6619071923.5703961916.703687
일요일 2023/09/241924.1707790.000%1924.8099011927.3924511928.4733761927.3109641924.809901
토요일 2023/09/231924.1707790.000%1927.3109641928.8702221931.0389751931.0389751927.310964
금요일 2023/09/221924.170779+0.424%1917.1178771923.0182781931.0389751919.9998731931.038975
목요일 2023/09/211916.044458-0.695%1915.6277161926.7598261933.9596501933.9596501920.408756
수요일 2023/09/201929.454475-0.318%1930.1774351934.1913741950.9222181934.9810291933.268705
화요일 2023/09/191935.614262+0.403%1928.2485021933.2189851937.3638291928.2485021934.816156
월요일 2023/09/181927.837431+0.590%1922.2617521928.4542231933.5017981924.9970011928.423428
일요일 2023/09/171916.5332930.000%1924.2257761925.3077111926.5330241925.6493161924.719036
토요일 2023/09/161916.5332930.000%1923.3297041924.6558861926.0888551926.0888551925.649316
금요일 2023/09/151916.533293+0.551%1908.8335841917.7885611926.0888551910.5512711926.088855
목요일 2023/09/141906.038426-0.211%1891.0659681906.3343711913.3210021907.7424971910.549476
수요일 2023/09/131910.063807-0.388%1907.5984871911.5778211918.6254941918.6254941907.628712
화요일 2023/09/121917.509813-0.441%1912.1561151918.8315301922.7536881922.7018211917.708939
월요일 2023/09/111926.000723+0.126%1916.1073101923.2338061931.2880651919.5971181922.329821
일요일 2023/09/101923.5681580.000%1919.5066411920.7556651922.5064291919.5066411921.683073
토요일 2023/09/091923.5681580.000%1919.5066411920.6618441920.9853001920.2790961919.506641
금요일 2023/09/081923.568158+0.260%1916.6040211922.9040121928.1398671917.0448521920.279096
목요일 2023/09/071918.575729-0.377%1915.2974901917.7803661920.8150691920.4551311917.191796
수요일 2023/09/061925.840492-0.222%1918.8970711924.7334091929.1369071928.2723921920.413944
화요일 2023/09/051930.121736-0.536%1925.8250011933.8709471942.8378001942.4923201928.324541
월요일 2023/09/041940.520194-0.049%1937.5809371942.1015401948.4817171939.3399971943.395608
일요일 2023/09/031941.4754760.000%1939.8205551943.3979781943.6270341943.6144321939.820555
토요일 2023/09/021941.4754760.000%1940.1109701943.0163861943.6144321940.1109701943.614432
금요일 2023/09/011941.475476-0.091%1932.3481781939.6502911947.0148761942.4032911940.110970
목요일 2023/08/311943.234135+0.143%1934.8759641942.1835921946.3093181945.3495851942.960450
수요일 2023/08/301940.451902+0.992%1931.9247561940.3786651956.7714291939.9473381945.561474
화요일 2023/08/291921.393053+0.330%1917.1428401926.5402751941.6520811917.1428401939.824297
월요일 2023/08/281915.069717-0.307%1913.6997551915.8064601917.8318971914.0525431916.832758
일요일 2023/08/271920.9662960.000%1914.2841131914.4197691914.9014911914.3462791914.526247
토요일 2023/08/261920.9662960.000%1910.4549091912.9885931914.3462791910.4549091914.346279
금요일 2023/08/251920.966296+0.210%1910.1628841916.2992811921.6843481916.2954561910.454909
목요일 2023/08/241916.935332+1.204%1912.6416801917.0425781920.2886531918.8967691916.139505
수요일 2023/08/231894.129928-0.208%1894.0843501903.8937711919.5927381894.5517781919.444338
화요일 2023/08/221898.082319+0.324%1886.0436701893.1959451897.9486571894.8778751894.756162
월요일 2023/08/211891.960903+0.020%1886.1619251890.2733611896.5436521886.8488901894.563146
일요일 2023/08/201891.5875400.000%1885.9051811890.3211961891.3699541891.3699541886.500203
토요일 2023/08/191891.5875400.000%1889.7429711890.6506951893.2912101893.2912101891.369954
금요일 2023/08/181891.587540-0.416%1889.0566041891.7641741893.6765151892.0940341893.291210
목요일 2023/08/171899.485293-0.225%1889.6452331894.4895721901.1774041900.8536881892.774643
수요일 2023/08/161903.775544-0.196%1895.5670531902.6347361907.8276831898.5659841900.134048
화요일 2023/08/151907.508075-0.054%1898.1010881906.2663331912.1580861907.2703331898.660008
월요일 2023/08/141908.531091-0.553%1900.0221501909.6784371916.5867611911.7991071907.784498
일요일 2023/08/131919.1363580.000%1911.3073271912.4157731914.3431391914.3321401912.134353
토요일 2023/08/121919.1363580.000%1914.0330511914.6240501917.2012031917.2012031914.332140
금요일 2023/08/111919.136358-0.005%1910.7998691914.3354891919.0840371914.0202271917.201203
목요일 2023/08/101919.232962-0.523%1908.1147491918.8324761929.5824931917.6211181913.283180
수요일 2023/08/091929.329171+0.031%1916.8596551926.4130801933.1153451926.9691811917.151199
화요일 2023/08/081928.724589-0.709%1923.2920201932.0842051941.5025121941.5025121926.842534
월요일 2023/08/071942.489994+0.465%1934.1005801942.5681051950.2161751950.2161751941.814819
일요일 2023/08/061933.4936820.000%1944.1282681946.5558431952.5416811944.1282681950.802371
토요일 2023/08/051933.4936820.000%1940.1909181942.4889101944.1569871940.1909181944.128268
금요일 2023/08/041933.493682-0.153%1930.7051071937.4586921949.5961201938.9486791940.190918
목요일 2023/08/031936.448306-0.540%1932.5717521936.1774261941.6843051933.4151031938.780456
수요일 2023/08/021946.967280-0.357%1933.0775351944.3938551954.2337061954.2337061934.517944
화요일 2023/08/011953.952565+0.019%1944.4846361957.1153411972.7014961972.0936431948.939732
월요일 2023/07/311953.589062-0.265%1953.5110821961.1364511971.9304731960.7913411971.930473
일요일 2023/07/301958.7861060.000%1959.7953541960.7660211962.4939131962.4939131960.326150
토요일 2023/07/291958.7861060.000%1958.4548251962.0135171962.6237941958.4548251962.493913
금요일 2023/07/281958.786106-1.086%1943.3620801951.9025621963.8672081944.1066721958.454825
목요일 2023/07/271980.296596+0.515%1942.3373721969.4099041984.0524841975.7622571944.414838
수요일 2023/07/261970.157469+0.583%1961.5517531969.7206641978.5136631966.7408421976.156079
화요일 2023/07/251958.729797-0.291%1954.1050761959.8100851966.4151691962.6801941966.365561
월요일 2023/07/241964.445739+0.095%1952.3365251959.3509041963.6735401961.7841241959.056615
일요일 2023/07/231962.5753200.000%1961.3699701962.5079751962.8159361962.4262751961.369970
토요일 2023/07/221962.5753200.000%1961.5740221962.5070091964.6842171964.6842171962.426275
금요일 2023/07/211962.575320-0.610%1960.9026401967.3052381974.3277081968.1579131964.684217
목요일 2023/07/201974.615524-0.074%1965.9231251977.6381431989.3527481975.2825191967.708969
수요일 2023/07/191976.069737+0.563%1969.0367461974.2467221977.7749871976.3710221974.873393
화요일 2023/07/181965.012201+0.717%1952.3917031959.8344261975.2927061954.1116581975.292706
월요일 2023/07/171951.019965-0.270%1948.1038461952.6051281956.8612541953.6397781953.998632
일요일 2023/07/161956.3035090.000%1953.5962841956.6361681957.2643651956.7959711953.596284
토요일 2023/07/151956.3035090.000%1954.8941681955.6940891957.6778131957.6778131956.795971
금요일 2023/07/141956.303509-0.345%1955.9652841960.7952311965.6761661963.3379381957.677813
목요일 2023/07/131963.069390+1.492%1956.5716911961.1261321967.0387161957.1319601963.184023
수요일 2023/07/121934.209134-0.090%1933.0298661940.6529541958.5915001933.7351901958.012959
화요일 2023/07/111935.942427+0.605%1922.8887571929.1377091936.3493821926.1180041933.819516
월요일 2023/07/101924.307620+0.562%1920.7059801925.5594391932.6435461924.2230671926.329867
일요일 2023/07/091913.5567730.000%1924.2441241928.2278181931.3084991927.0085931924.582794
토요일 2023/07/081913.5567730.000%1925.1145921926.6411401938.1815351938.1815351927.008593
금요일 2023/07/071913.556773+0.190%1909.6569771919.3154101938.1815351910.4359561938.181535
목요일 2023/07/061909.931884-1.188%1900.3340341914.9042441928.6004001916.2810851904.518275
수요일 2023/07/051932.897486+0.281%1915.8009821926.2359051934.9655921924.1487621916.289910
화요일 2023/07/041927.483435+0.587%1919.5296111923.6311081929.3994191921.3039981924.681047
월요일 2023/07/031916.233488+0.602%1911.7252531917.8528641921.5144691921.0953481920.893847
일요일 2023/07/021904.7692230.000%1920.5925301921.6196061922.5299441920.5925301921.262644
토요일 2023/07/011904.7692230.000%1918.0247091919.7382051921.2100621918.0247091920.592530
금요일 2023/06/301904.769223-0.391%1900.0046711909.2922851918.3884091909.3016521918.024709
목요일 2023/06/291912.246022-0.383%1900.1375781907.5135231912.4016171908.6762351909.675974
수요일 2023/06/281919.600000-0.308%1903.4613281911.1996111916.3961771913.7221441908.915825
화요일 2023/06/271925.528385-0.431%1913.9299051927.0941101935.8131831922.9880701913.929905
월요일 2023/06/261933.857636+0.696%1915.8404921925.7804241934.1126971915.8404921923.312482
일요일 2023/06/251920.4866710.000%1916.1339881923.0085271926.1144821926.1144821916.133988
토요일 2023/06/241920.4866710.000%1921.4212001924.9882471928.8625871928.8625871926.114482
금요일 2023/06/231920.486671-0.596%1895.1133231914.0442261928.8625871915.0927251928.862587
목요일 2023/06/221932.000000-0.387%1914.4163611926.5939271937.0760421934.5298441915.181858
수요일 2023/06/211939.500000-0.707%1932.0558001935.7139131940.7293721933.7800021932.055800
화요일 2023/06/201953.307817+0.197%1927.8116221945.4339411955.4285301952.6444291933.958884
월요일 2023/06/191949.465172-0.831%1948.7476441955.4161231962.1317021962.1299121953.069959
일요일 2023/06/181965.7991540.000%1957.5494151958.5544541962.1299121959.4368651962.129912
토요일 2023/06/171965.7991540.000%1956.7264911960.0480661962.1975511961.5966541959.436865
금요일 2023/06/161965.799154+1.885%1955.3668871958.4771811963.6229001958.1615981961.596654
목요일 2023/06/151929.423268-0.724%1929.3590671943.7164121959.4945601941.1512451957.823446
수요일 2023/06/141943.500040-1.101%1940.5831871948.1341461956.9619521943.4348411940.583187
화요일 2023/06/131965.136068+0.121%1943.8544921961.7639081968.7411541957.0046281943.854492
월요일 2023/06/121962.766642-0.173%1956.0991761960.0888051965.1286631960.5073421956.948233
일요일 2023/06/111966.1613690.000%1960.3814701962.2273801963.8785421962.5161521960.381470
토요일 2023/06/101966.1613690.000%1961.3645031962.5479051965.8482761965.8482761962.516152
금요일 2023/06/091966.161369+0.783%1961.4119401964.6128321970.9831551970.8734941965.848276
목요일 2023/06/081950.895150-0.943%1939.7375991952.7115101971.3194501939.9171101970.875322
수요일 2023/06/071969.461258+0.279%1939.7122131962.0222101973.1550321966.1637411939.712213
화요일 2023/06/061963.976030+0.900%1951.6029671961.3420861966.3218441961.4407031966.321844
월요일 2023/06/051946.457560-1.628%1940.7394731947.2277541961.7941141944.6807571961.794114
일요일 2023/06/041978.6622800.000%1945.1490981948.4963461950.1997781948.9561891945.149098
토요일 2023/06/031978.6622800.000%1947.9914671949.2292531952.9064111952.9064111948.956189
금요일 2023/06/021978.662280+0.514%1949.2393341975.8489871985.5735661975.9892031952.906411
목요일 2023/06/011968.539938+0.391%1961.3886221970.7795451980.2735181976.3641841976.455605
수요일 2023/05/311960.866220+0.351%1948.5427391959.7318801976.8394321962.0946481975.974000
화요일 2023/05/301954.007149+0.617%1936.1284541948.2085781962.3268101946.6956291961.948404
월요일 2023/05/291942.029863-0.546%1940.7430301944.6725881947.3626631945.4357031946.790141
일요일 2023/05/281952.6946160.000%1945.1109661946.7928461947.0639671947.0639671945.716901
토요일 2023/05/271952.6946160.000%1946.7149871946.9806801947.1518191946.9474141947.143818
금요일 2023/05/261952.694616-0.583%1941.1140171946.5745001953.0697511942.0786761953.069751
목요일 2023/05/251964.145890-0.690%1941.0360061958.2883371963.9610941961.6510651941.745601
수요일 2023/05/241977.787792+1.160%1961.5306331972.4730321978.9284351972.7465661962.152867
화요일 2023/05/231955.105593-1.158%1952.1164341965.0095981974.4292361973.7903941972.525002
월요일 2023/05/221978.019897+0.780%1973.2355151977.6146791982.2723631975.8762531974.118941
일요일 2023/05/211962.7141200.000%1975.8872231978.3297961980.1600781980.1283401975.887223
토요일 2023/05/201962.7141200.000%1978.2527251979.4902721980.1283401980.0909121980.128340
금요일 2023/05/191962.714120-0.742%1955.5053311963.1888711980.0909121957.0333931980.090912
목요일 2023/05/181977.389891-0.440%1949.1391171975.2641611983.9988851980.8781551956.980702
수요일 2023/05/171986.138217-1.105%1978.4579171987.4074271994.4036941992.9359411981.528698
화요일 2023/05/162008.332792-0.484%1992.8662222009.9945382020.6831152017.5604731993.471671
월요일 2023/05/152018.106246+0.770%2009.8145002014.8401822020.4360722009.8145002017.406491
일요일 2023/05/142002.6833940.000%2009.8145002026.4750232028.0541672021.7772732009.814500
토요일 2023/05/132002.6833940.000%2011.8085532014.8997182022.5625242020.9133652021.777273
금요일 2023/05/122002.683394-0.989%1997.2776942009.6294002020.3531682015.7376992020.353168
목요일 2023/05/112022.679882-0.313%2015.6379952024.3487892035.0246822029.7851472015.637995
수요일 2023/05/102029.033731+0.258%2025.1295982032.4517032038.4136112033.9300652030.008782
화요일 2023/05/092023.802472+0.142%2019.9402022024.5374302035.5204752023.2972462034.967450
월요일 2023/05/082020.931453-1.050%1981.8078872017.3727392027.3804851983.0941612023.096853
일요일 2023/05/072042.3799710.000%1982.7001842016.6744282024.2482312024.2482311982.700184
토요일 2023/05/062042.3799710.000%2020.6123892031.8416642036.1602282020.6123892024.248231
금요일 2023/05/052042.379971-0.198%2008.5746392037.6353252056.2252172050.5133252020.161937
목요일 2023/05/042046.441230+1.379%2025.6778452034.4085432042.3843552027.1601162035.366350
수요일 2023/05/032018.602016+1.990%2013.2690862019.0030972027.1454582013.2690862027.145458
화요일 2023/05/021979.212678-0.144%1975.2885481990.4560812014.0066761982.5026412013.704593
월요일 2023/05/011982.0641640.000%1979.5914301985.0756531999.8678361984.2499721982.175730
일요일 2023/04/301982.0641640.000%1984.4030161991.0281282003.4687001994.7253181984.403016
토요일 2023/04/291982.0641640.000%1989.9175631993.3146152008.3999072008.3999071994.725318
금요일 2023/04/281982.064164-0.268%1977.2964431986.0917792007.7303421983.8938392007.730342
목요일 2023/04/271987.384682-0.362%1979.8703451990.6719912001.2381061989.9950061984.079162
수요일 2023/04/261994.606424+0.209%1989.3588371998.5517542008.4968531998.4277051989.821997
화요일 2023/04/251990.446610+0.757%1982.2029591990.4032311998.4058551989.8298841997.792229
월요일 2023/04/241975.483274-0.633%1976.0963841980.4840741986.0797741977.5522941983.306562
일요일 2023/04/231988.0729230.000%1977.9320181984.6042471990.7838551990.7838551977.932018
토요일 2023/04/221988.0729230.000%1982.5306521991.2678662004.7006502004.7006501990.783855
금요일 2023/04/211988.072923-0.603%1983.9656641996.1461882005.7461242005.4609032001.812147
목요일 2023/04/202000.136459+1.564%1991.4844421998.5445192007.1051361994.4881092005.526723
수요일 2023/04/191969.341678-1.715%1967.0234281991.5380812010.4866472009.8180571994.573665
화요일 2023/04/182003.698638-0.338%1990.3977452001.0050072010.2668371992.2866812009.167785
월요일 2023/04/172010.498440-1.351%1989.8380142000.7890862012.7394472004.2302011992.230159
일요일 2023/04/162038.0278070.000%2003.7799332022.8745452024.1550322024.1404492004.385152
토요일 2023/04/152038.0278070.000%2005.7711622008.8573202011.0986552008.3043082011.098655
금요일 2023/04/142038.027807+0.604%1997.6364782034.2594162048.1427382038.1683722007.962183
목요일 2023/04/132025.783690+0.786%2011.9762022024.8090122044.3260102011.9762022038.576141
수요일 2023/04/122009.983568+0.200%2008.4189702012.8460492024.1464452008.6450352012.131789
화요일 2023/04/112005.976321-0.713%1992.3592492001.9260192009.1770541992.3592492008.797822
월요일 2023/04/102020.3914870.000%1981.9252081996.0628372006.0297701999.1891441992.586733
일요일 2023/04/092020.3914870.000%1998.9599282011.1300972016.4206722012.0826101999.200147
토요일 2023/04/082020.3914870.000%2008.1672832015.2982902025.3309222025.1699952013.010442
금요일 2023/04/072020.3914870.000%2006.1086122008.4193862025.1699952008.1958232025.169995
목요일 2023/04/062020.391487-0.089%2008.6979482017.7334502023.9713652021.9048052008.797270
수요일 2023/04/052022.190701+2.337%2011.5209032020.7957052025.4587382021.7457922021.020595
화요일 2023/04/041976.012208+0.747%1973.9819961991.9839472024.1431691988.2577762021.721802
월요일 2023/04/031961.360751-0.769%1954.9714421969.4019021996.7074961968.0920721988.584227
일요일 2023/04/021976.5645560.000%1967.6020711970.5594711972.8505241972.7131801967.602071
토요일 2023/04/011976.5645560.000%1965.0630501970.1898581972.7131801965.0630501972.713180
금요일 2023/03/311976.564556+0.457%1965.0630501977.5371211983.7756411981.1997661965.063050
목요일 2023/03/301967.574417+0.192%1956.7706771968.0770591983.4064111968.1288371981.730200
수요일 2023/03/291963.805362+0.307%1959.7933841967.7490121974.2401671973.1008171968.172403
화요일 2023/03/281957.790875-0.533%1953.3123641960.7309121974.1273241958.4949711973.604971
월요일 2023/03/271968.281341-1.324%1957.3305111968.6263931985.6926961983.4157161959.173333
일요일 2023/03/261994.6977510.000%1978.7648011981.1697121986.2269391979.6673471984.207869
토요일 2023/03/251994.6977510.000%1976.5261831979.3232061981.3836331977.4905391979.667347
금요일 2023/03/241994.697751+0.891%1973.2376521989.6465561998.6890031994.3793111982.371384
목요일 2023/03/231977.087429+1.644%1946.5684821973.5726001994.3793111946.5684821994.379311
수요일 2023/03/221945.110619-1.073%1938.4278691946.6845081966.1695231938.8095071947.393119
화요일 2023/03/211966.204343-2.122%1935.1919261964.2862661979.6175451972.6680041938.699696
월요일 2023/03/202008.821945+3.894%1972.3515731987.1193272012.1147811976.3624721972.668004
일요일 2023/03/191933.5211800.000%1988.6513391992.3655862003.1224561997.7104431989.040008
토요일 2023/03/181933.5211800.000%1993.4838022004.2602352014.1154911993.4838021997.710443
금요일 2023/03/171933.521180+0.867%1918.2009731937.1444871993.4838021921.7965371993.483802
목요일 2023/03/161916.901450+0.917%1910.8748711919.0724041932.3026161930.1550881922.164148
수요일 2023/03/151899.488141-0.684%1861.6355461904.8083681931.5855571904.3002171930.116772
화요일 2023/03/141912.578752+0.043%1901.8147671908.2830321917.5237111909.3210511904.313842
월요일 2023/03/131911.748032+4.436%1867.2256481888.4824521918.7853931876.1215521904.916198
일요일 2023/03/121830.5372740.000%1868.7759001870.1440851876.5232671869.4376691875.449690
토요일 2023/03/111830.5372740.000%1866.8153791870.4556591870.8830481866.8153791869.437669
금요일 2023/03/101830.537274+0.393%1828.7190151844.8654391881.4362761830.7703791866.815379
목요일 2023/03/091823.378874+0.605%1813.1201311819.8461151830.7997881813.6550961830.799788
수요일 2023/03/081812.409454-1.804%1806.4477491811.9827471816.2476501814.4123241814.682021
화요일 2023/03/071845.705216-0.239%1796.7625881836.6009781850.5740731846.9858871796.886941
월요일 2023/03/061850.118442+0.413%1848.5499681853.8386821858.3680301856.3230381850.595872
일요일 2023/03/051842.5082320.000%1853.8061541857.1468231858.5842841856.9554431855.870650
토요일 2023/03/041842.5082320.000%1845.9564491856.8089261858.1433011845.9564491856.955443
금요일 2023/03/031842.508232+0.728%1835.9951531841.7260731846.6581971836.1272231845.956449
목요일 2023/03/021829.194824-0.599%1824.5739721832.6125971840.4059731840.4059731836.070053
수요일 2023/03/011840.224853+1.546%1826.7482781834.7990451850.8200721828.7586161840.267975
화요일 2023/02/281812.200851+0.081%1809.0454131817.3388071829.4759761816.5101041829.282375
월요일 2023/02/271810.734581-0.259%1810.5408601815.0783691825.2575721810.6756721817.118118
일요일 2023/02/261815.4408100.000%1810.8009951814.7613921817.6488591812.9239661810.838764
토요일 2023/02/251815.4408100.000%1812.9180601815.5980631817.4046691813.0787661812.918060
금요일 2023/02/241815.440810-0.737%1810.1851341818.8647931825.3835861822.0024541813.078766
목요일 2023/02/231828.913563-0.360%1821.9044441827.4130241834.2097741831.8953231821.943992
수요일 2023/02/221835.519647+0.068%1828.2966711834.7132921840.9898791834.0969661831.506702
화요일 2023/02/211834.275161-0.409%1830.0750321836.5349561843.6359671843.1826641834.136579
월요일 2023/02/201841.817238+1.084%1839.3455621842.9062281846.7948321842.1486551843.163690
일요일 2023/02/191822.0732480.000%1841.0253501845.5728831846.9829991845.7776601841.497414
토요일 2023/02/181822.0732480.000%1841.2087601843.4260161848.1389191848.0475501845.777660
금요일 2023/02/171822.073248-0.873%1821.0666061831.2872851847.1493701841.1713661847.149370
목요일 2023/02/161838.128628-0.530%1831.7776361839.8555701845.0031901839.1814401841.761408
수요일 2023/02/151847.930097-0.515%1832.7071951844.8783111856.4390891855.4039431839.381024
화요일 2023/02/141857.497686+0.030%1850.0031261856.0632951861.7861731852.8092801855.402215
월요일 2023/02/131856.944512-0.474%1852.1735181859.7350281866.0071081866.0071081852.907754
일요일 2023/02/121865.7875940.000%1866.0577831867.8485491869.9807051868.2474051866.057783
토요일 2023/02/111865.7875940.000%1867.8122261868.6027411869.4523641868.8209551868.247405
금요일 2023/02/101865.787594-0.929%1855.1946171861.7982411868.8209551862.0348391868.820955
목요일 2023/02/091883.289561+0.290%1860.7761841879.0362031887.2869471873.7118761863.371510
수요일 2023/02/081877.834948+0.345%1868.8506071875.4582891881.5403201870.6328551874.283823
화요일 2023/02/071871.376136-0.239%1861.5780061869.3668131877.1677741876.3916241869.951167
월요일 2023/02/061875.859493-2.131%1863.1862971871.5208191878.0848561864.2297341876.431855
일요일 2023/02/051916.7033110.000%1863.0528691867.4037311870.7100051867.0839221863.937779
토요일 2023/02/041916.7033110.000%1864.0047871869.3706591871.3456581864.0047871867.083922
금요일 2023/02/031916.703311-1.905%1858.0621611906.6743701919.3393411914.3723231863.290364
목요일 2023/02/021953.926283+1.340%1914.3091451943.6398751955.8894561938.3237811914.726822
수요일 2023/02/011928.087409+0.639%1924.2560991929.6358591939.0928741929.7267191938.323781
화요일 2023/01/311915.843468-0.787%1904.4351361922.0172891936.9015581921.2748391929.863517
월요일 2023/01/301931.044817+0.515%1924.3396281929.5795191935.4820471930.5205821926.002806
일요일 2023/01/291921.1469670.000%1928.3189161929.1837261930.9572721929.2150331930.300280
토요일 2023/01/281921.1469670.000%1928.3672151929.2674751931.9352651930.5901521929.215033
금요일 2023/01/271921.146967-0.469%1916.4541701926.5765911931.9352651930.6499431930.590152
목요일 2023/01/261930.206413+0.368%1923.3908981940.8674551948.8211041947.2915401930.169551
수요일 2023/01/251923.122690-0.704%1920.9163771930.5315681948.0302011939.1908161948.030201
화요일 2023/01/241936.765491+0.576%1927.9449841935.1503591942.2004931929.0280981939.340444
월요일 2023/01/231925.671614-0.003%1922.3254691930.3059801942.4564151927.9186991928.997932
일요일 2023/01/221925.7352390.000%1927.1019481927.9617041929.5880001929.0894781927.656152
토요일 2023/01/211925.7352390.000%1929.0894781930.0151441932.1267941932.1267941929.089478
금요일 2023/01/201925.735239+0.807%1922.3466141929.4304851934.7637801932.3533521932.126794
목요일 2023/01/191910.312173-0.332%1903.1975601909.3671971932.7101881904.0408701932.710188
수요일 2023/01/181916.682007+0.163%1896.5452591908.3156231923.7800431905.9314691903.845038
화요일 2023/01/171913.560130-0.014%1902.8796311911.3023581918.6419401917.7537511906.249365
월요일 2023/01/161913.827395+0.447%1909.7249241917.1096831929.3636271920.1901961917.105950
일요일 2023/01/151905.3164750.000%1919.5857771921.0208861922.7514421921.8783891919.585777
토요일 2023/01/141905.3164750.000%1915.9883221922.7011791925.2427481915.9883221922.099330
금요일 2023/01/131905.316475+1.088%1889.0809261901.1923121921.9862701901.0850391921.986270
목요일 2023/01/121884.805576+0.425%1875.2542971888.3896041913.2810151877.2448271894.573675
수요일 2023/01/111876.822600+0.295%1875.4524301878.7109431883.3265321877.2790641878.287430
화요일 2023/01/101871.299657-0.397%1867.3494901873.3722711878.1096051869.0526311876.215346
월요일 2023/01/091878.761608+2.496%1864.2835731873.7724741887.7847921864.2835731869.012578
일요일 2023/01/081833.0060810.000%1863.5898151866.8740361869.5327961867.2734461864.264302
토요일 2023/01/071833.0060810.000%1867.2466291869.3641401875.0366781875.0366781867.273446
금요일 2023/01/061833.006081+0.138%1831.4873041841.7845331874.2577241834.5649721874.257724
목요일 2023/01/051830.475543-1.469%1816.1646471846.3496581860.4387831858.3085201837.648697
수요일 2023/01/041857.763148+1.238%1836.3664891851.2244261868.4677811837.9981411859.352575
화요일 2023/01/031835.052865+0.506%1817.8184401830.0171701845.8339981824.4420211836.958593
월요일 2023/01/021825.813731+0.358%1819.9887281823.8252741830.1857501830.1857501823.479968
일요일 2023/01/011819.2944940.000%1822.8541251824.7496851827.0064441824.8452731827.004741
토요일 2022/12/311819.2944940.000%1818.6760291826.5041011828.6850161823.0334611823.222785
금요일 2022/12/301819.294494+0.831%1808.5893871817.8827341826.6802701809.9762341822.747771
목요일 2022/12/291804.300535-0.001%1803.6363551809.1457921817.6766511805.9178901813.260212
수요일 2022/12/281804.325222-0.126%1798.8885051808.8002191824.0413871813.6119601803.796177
화요일 2022/12/271806.606961+0.575%1799.7397531806.1093631828.2753481800.5380801814.490774
월요일 2022/12/261796.2734810.000%1797.9865001800.5148361806.9996131806.9877561800.585653
일요일 2022/12/251796.2734810.000%1798.5438951802.4623341807.4571871803.4019821807.115022
토요일 2022/12/241796.2734810.000%1800.6741461804.6006391810.0594431809.3757621803.401982
금요일 2022/12/231796.273481-0.166%1791.0883351796.6389371801.9490311792.5157391801.949031
목요일 2022/12/221799.254361-1.049%1792.8445281809.3343891824.5942721813.4738301801.830774
수요일 2022/12/211818.329022+0.718%1808.5163951815.7846171820.3547251819.7998341813.841440
화요일 2022/12/201805.371803+0.929%1782.9022741798.8459881820.0892501798.3179201819.799834
월요일 2022/12/191788.749833+0.652%1789.2882471793.8450751801.2862581792.9193471798.060258
일요일 2022/12/181777.1627430.000%1793.8910101794.9085131796.9995991794.9427001796.341792
토요일 2022/12/171777.1627430.000%1786.8609781793.4965351794.9549081788.4244131794.954908
금요일 2022/12/161777.162743-0.066%1770.3838521781.6830601790.4566721770.3838521788.134138
목요일 2022/12/151778.343984-1.799%1766.2768521787.0494341814.7157461814.7157461770.177334
수요일 2022/12/141810.931570+1.319%1806.6858891811.4376811818.3897231811.0491361818.166730
화요일 2022/12/131787.362499-0.177%1779.5419431794.3401561824.6542141779.6847981814.485490
월요일 2022/12/121790.538826-0.061%1778.4421151791.0413301803.2024851803.2024851785.990377
일요일 2022/12/111791.6247430.000%1797.7669741799.8444831805.6767331797.7669741803.231583
토요일 2022/12/101791.6247430.000%1797.5253831798.7998131800.4835771799.9867551797.766974
금요일 2022/12/091791.624743+0.510%1785.5536821793.3178771800.1079221789.8037771799.710290
목요일 2022/12/081782.525537-0.168%1776.9940961784.5280461790.3717341778.4108861789.803777
수요일 2022/12/071785.522522+0.234%1767.2699951775.5587471787.7593011770.7140531778.448112
화요일 2022/12/061781.361684-0.898%1767.4254361772.0124801779.3372151768.7951301771.028730
월요일 2022/12/051797.511197-0.788%1758.3340881796.1330231815.9740411797.8174271758.334088
일요일 2022/12/041811.7894970.000%1795.8614431798.5694441799.3673661799.3673661798.991224
토요일 2022/12/031811.7894970.000%1795.1747351797.7791821799.0740901795.1747351798.410159
금요일 2022/12/021811.789497+2.516%1789.5057231800.9907141810.4845541798.5814591805.806109
목요일 2022/12/011767.323889+0.728%1757.4855751780.9986411802.9912611757.4855751799.025863
수요일 2022/11/301754.548093-0.042%1741.4972041752.7284901762.3248541748.3663761757.257650
화요일 2022/11/291755.283307-0.412%1740.3365031748.4969811758.8227161740.6057891748.274969
월요일 2022/11/281762.548721+0.690%1721.2497261751.7593001783.2350991753.0100441740.715186
일요일 2022/11/271750.4675500.000%1752.3731791755.1848061755.7452081755.6369641752.773542
토요일 2022/11/261750.4675500.000%1753.0252921756.5443221757.6835631753.0252921755.636964
금요일 2022/11/251750.467550-0.423%1749.6938151754.3184991758.7295701755.9478381753.025292
목요일 2022/11/241757.897131+1.330%1745.1886111754.3391261760.1643511750.3681431756.020376
수요일 2022/11/231734.820883-0.868%1729.2935161739.3240761751.1593321738.7872031749.967498
화요일 2022/11/221750.009959+0.683%1738.5813431746.6236971755.2869021738.9777841738.689335
월요일 2022/11/211738.143470-1.031%1729.1017851739.1887231752.0055281751.0202221738.818187
일요일 2022/11/201756.2492950.000%1750.8634131752.8032521754.9630701752.7200271751.055835
토요일 2022/11/191756.2492950.000%1751.7130241753.0352721754.0180861754.0180861752.720027
금요일 2022/11/181756.249295+0.162%1749.2995221759.0219011765.6777261760.4712791760.646446
목요일 2022/11/171753.415761-1.590%1752.3333641765.8468131774.7261111774.1884181760.061929
수요일 2022/11/161781.746177+0.115%1763.1244591777.7414601784.4602081763.7262571774.751646
화요일 2022/11/151779.690896+1.011%1757.5446171773.8667861795.1265511769.5715471764.036532
월요일 2022/11/141761.880024-0.038%1757.7746171767.2934641776.4561861765.8631271770.540126
일요일 2022/11/131762.5427960.000%1764.7048531772.3450581773.3729471772.6581401764.704853
토요일 2022/11/121762.5427960.000%1769.2618271772.7585561774.9919181769.2618271772.658140
금요일 2022/11/111762.542796+3.296%1747.4960871761.7504471779.2608721753.0016601769.261827
목요일 2022/11/101706.309255-0.254%1690.2648191722.9626901793.4936071711.9203501753.690931
수요일 2022/11/091710.658312+2.472%1703.0141241710.0239581713.9481071712.9296501711.792113
화요일 2022/11/081669.383940-0.699%1664.8868691685.4149881728.2406001673.7952631712.895645
월요일 2022/11/071681.135619+0.962%1668.6361061679.3735601687.4678461681.9134461677.099407
일요일 2022/11/061665.1095650.000%1677.8078361683.2788851692.0051461683.3945901680.211895
토요일 2022/11/051665.1095650.000%1682.3608901684.3811861685.4135731685.1406181683.394590
금요일 2022/11/041665.109565+2.807%1629.9425901652.8236921685.1406181630.4508841685.140618
목요일 2022/11/031619.650094-2.272%1617.3633541629.5140681641.0960171637.8669871630.196737
수요일 2022/11/021657.310183+0.411%1638.1974001649.2212621659.5139981647.2675001638.229106
화요일 2022/11/011650.524640+0.950%1635.6005631642.7800141649.7746271638.3001191647.819678
월요일 2022/10/311634.995635-1.069%1628.6660881638.8871501646.6361711646.3732841638.260342
일요일 2022/10/301652.6696180.000%1643.6410421644.8335841647.5306491643.6410421645.315121
토요일 2022/10/291652.6696180.000%1642.5358891643.2074961647.3322541645.7750321643.641042
금요일 2022/10/281652.669618-0.300%1639.5480431655.1112271666.4845991661.9808871645.775032
목요일 2022/10/271657.639402-0.342%1649.7054581660.6425551667.3032681666.3712901661.814099
수요일 2022/10/261663.320020+1.454%1651.1343121659.2256091671.8664621653.9518451667.050572
화요일 2022/10/251639.482580-0.784%1639.5158321649.0508541658.3064541649.9838851654.321884
월요일 2022/10/241652.432991+2.565%1647.4342881652.4514231661.0686331661.0686331650.309798
일요일 2022/10/231611.1073060.000%1657.3577691657.6044571659.7560491657.6973731658.782956
토요일 2022/10/221611.1073060.000%1645.4620881657.0171231658.7350051645.4620881657.697373
금요일 2022/10/211611.107306-1.619%1608.6716031627.3628011646.2960261634.2298001645.462088
목요일 2022/10/201637.614530+0.694%1626.4734461634.1448091653.6260901627.7358391634.390145
수요일 2022/10/191626.324060-1.565%1625.5273641641.0405371658.5400591657.7635841627.904047
화요일 2022/10/181652.172877-0.224%1646.8417071653.6670751659.8274911654.8436181657.558541
월요일 2022/10/171655.880536+0.796%1644.5884471653.7617141669.0371261644.9369111655.657497
일요일 2022/10/161642.8110330.000%1644.2816951644.4316981646.0261981644.4702881644.417639
토요일 2022/10/151642.8110330.000%1640.7372061644.4507571645.0729301640.7372061644.470288
금요일 2022/10/141642.811033-2.052%1639.7399431653.9926941681.7210031681.7210031640.737206
목요일 2022/10/131677.232923+0.469%1664.0806201676.0385641688.4971521671.3522671682.271577
수요일 2022/10/121669.408336-0.300%1662.6339881668.5104161673.0313591668.4110671671.190376
화요일 2022/10/111674.438479-0.132%1660.5367221669.0299761678.7322271668.2676931668.564063
월요일 2022/10/101676.655554-2.461%1668.6236531684.5575711697.0112361694.4336091668.850650
일요일 2022/10/091718.9643000.000%1693.8128721694.6168951694.7169491694.6714591693.993820
토요일 2022/10/081718.9643000.000%1694.4707211695.5459631702.5760861702.5760861694.638455
금요일 2022/10/071718.964300-0.548%1697.5431361709.8814861717.0219771711.5228651699.088693
목요일 2022/10/061728.437202+0.306%1702.8173041716.3135381725.5969631708.6618601710.701754
수요일 2022/10/051723.156184+1.108%1702.2628101715.1083971726.2422051725.7222631709.490081
화요일 2022/10/041704.277541+2.516%1685.8190371715.4048061739.4188471685.8190371725.895086
월요일 2022/10/031662.455400+0.485%1659.0319591673.7385691698.0901211662.3224731686.655182
일요일 2022/10/021654.4393670.000%1657.7887841660.7122311663.2506031660.7260861663.250603
토요일 2022/10/011654.4393670.000%1660.7260861660.9872391661.4940821660.9028211660.726086
금요일 2022/09/301654.439367+0.035%1653.2886591661.8660031669.8288311667.9023451660.902821
목요일 2022/09/291653.864694+1.346%1647.1935691657.5514491668.0654331660.4219891668.065433
수요일 2022/09/281631.899024-0.186%1622.7543281635.5431691661.1009241633.1085391661.100924
화요일 2022/09/271634.936544-0.125%1618.1727681628.9748271634.9161601622.3476241632.934974
월요일 2022/09/261636.984792-2.021%1622.2311401637.9280051651.3882711642.3647481622.433721
일요일 2022/09/251670.7453770.000%1639.0979271643.3322151643.8472971643.8472971641.875410
토요일 2022/09/241670.7453770.000%1643.3938281643.6619941645.6689941645.6689941643.847297
금요일 2022/09/231670.745377-0.270%1629.6543211657.7007981673.4941591672.9936921645.668994
목요일 2022/09/221675.272558+0.115%1658.9606631668.6846321675.8109981674.6809181672.969883
수요일 2022/09/211673.352994+0.609%1653.1938661663.7536091675.2150641664.6028951675.215064
화요일 2022/09/201663.229031-0.017%1659.3316191670.3611791680.9932951677.1459971664.609573
월요일 2022/09/191663.512859+0.784%1660.3954541667.3973621676.9870871672.0388871676.987087
일요일 2022/09/181650.5658110.000%1672.5565351673.9525621674.4084041673.6374721672.907201
토요일 2022/09/171650.5658110.000%1672.3753621672.9671071675.7030171675.7030171673.637472
금요일 2022/09/161650.565811-2.498%1650.5591781663.4965351675.7967131669.6781001675.703017
목요일 2022/09/151692.861263-0.811%1668.7193501687.4964641705.0194381705.0194381669.803372
수요일 2022/09/141706.698032-1.730%1691.1751861705.2907081711.0200631691.1751861704.331034
화요일 2022/09/131736.747923+0.191%1691.1412461722.9362271735.2219741725.0415051691.141246
월요일 2022/09/121733.436662+0.693%1710.7906541722.8549241736.6821361717.0743921725.776143
일요일 2022/09/111721.5038440.000%1712.8628051721.9067421724.2664431723.8536601712.862805
토요일 2022/09/101721.5038440.000%1717.4292761720.7999401723.7258421718.9445891723.725842
금요일 2022/09/091721.503844-0.152%1707.8999611718.1318121731.5486651707.8999611731.548665
목요일 2022/09/081724.118477+1.432%1712.7640771718.6824311726.9480501726.8943961714.996457
수요일 2022/09/071699.784389-0.271%1695.1751171703.5386251726.8771441698.7622391726.877144
화요일 2022/09/061704.408724-0.706%1696.7570831712.0647291729.1359321712.4334761698.594187
월요일 2022/09/051716.527861+1.068%1700.9061841711.2620161719.5300551707.2735101712.128267
일요일 2022/09/041698.3901790.000%1707.5797551712.9802651713.3818451712.7612401708.648173
토요일 2022/09/031698.3901790.000%1710.0913691713.0385571713.4256581710.0913691712.761240
금요일 2022/09/021698.390179-0.363%1695.6602061703.2656651717.1431491696.0131911710.091369
목요일 2022/09/011704.583099-0.343%1688.5981661701.1593921711.8981101711.8981101696.504300
수요일 2022/08/311710.450195-1.592%1701.0236971718.6345221727.7047861724.7617361712.068418
화요일 2022/08/301738.119742+1.318%1724.8284141735.6240291743.7094121738.4207431725.107876
월요일 2022/08/291715.506789-2.322%1715.0395171730.2296781739.7145391736.0262491738.046964
일요일 2022/08/281756.2928700.000%1737.0373671738.0304911738.3713221737.6565731737.037367
토요일 2022/08/271756.2928700.000%1737.3621591737.8988491746.1145101746.1145101737.656573
금요일 2022/08/261756.292870-0.213%1739.5449781754.0256151766.1282511758.6714981746.114510
목요일 2022/08/251760.040402+1.022%1751.9053201757.7915931762.6054361752.2568401758.794908
수요일 2022/08/241742.229576+0.133%1739.9636601746.2830601752.7893931748.0154471751.905320
화요일 2022/08/231739.914947+0.434%1732.5537151740.6811001751.5722191738.0117461748.024213
월요일 2022/08/221732.390066-0.991%1726.5109231740.3040621747.9934281746.1539411737.665710
일요일 2022/08/211749.7336790.000%1745.9435021747.0152961747.6196311747.6196311746.505251
토요일 2022/08/201749.7336790.000%1747.2881571747.7475711749.4897751749.0983511747.619631
금요일 2022/08/191749.733679-0.964%1747.6421941753.2085851759.1321741758.1063821749.098351
목요일 2022/08/181766.767648-0.381%1754.4630091761.0562721767.5158071762.7482621755.578292
수요일 2022/08/171773.518264+0.146%1771.1140821776.6415141783.6760311771.8552131773.681386
화요일 2022/08/161770.936413+0.125%1770.2808991776.4779541782.3744481774.1445491772.080005
월요일 2022/08/151768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
일요일 2022/08/141786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
토요일 2022/08/131786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
금요일 2022/08/121786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
목요일 2022/08/111791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
수요일 2022/08/101797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
화요일 2022/08/091790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
월요일 2022/08/081780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
일요일 2022/08/071775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
토요일 2022/08/061775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
금요일 2022/08/051775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
목요일 2022/08/041775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
수요일 2022/08/031771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
화요일 2022/08/021773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
월요일 2022/08/011765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
일요일 2022/07/311750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
토요일 2022/07/301750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
금요일 2022/07/291750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
목요일 2022/07/281725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
수요일 2022/07/271725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
화요일 2022/07/261703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
월요일 2022/07/251735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
일요일 2022/07/241719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
토요일 2022/07/231719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
금요일 2022/07/221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
목요일 2022/07/211686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
수요일 2022/07/201706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
화요일 2022/07/191708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
월요일 2022/07/181713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
일요일 2022/07/171709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
토요일 2022/07/161709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
금요일 2022/07/151709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
목요일 2022/07/141710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
수요일 2022/07/131734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
화요일 2022/07/121740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
월요일 2022/07/111739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
일요일 2022/07/101743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
토요일 2022/07/091743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
금요일 2022/07/081743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
목요일 2022/07/071743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
수요일 2022/07/061753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
화요일 2022/07/051768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
월요일 2022/07/041811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
일요일 2022/07/031788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
토요일 2022/07/021788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
금요일 2022/07/011788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
목요일 2022/06/301800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
수요일 2022/06/291819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
화요일 2022/06/281823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
월요일 2022/06/271835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
일요일 2022/06/261821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
토요일 2022/06/251821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
금요일 2022/06/241821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
목요일 2022/06/231820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
수요일 2022/06/221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
화요일 2022/06/211835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
월요일 2022/06/201841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
일요일 2022/06/191840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
토요일 2022/06/181840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
금요일 2022/06/171840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
목요일 2022/06/161827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
수요일 2022/06/151822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
화요일 2022/06/141821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
월요일 2022/06/131848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
일요일 2022/06/121840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
토요일 2022/06/111840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
금요일 2022/06/101840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
목요일 2022/06/091853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
수요일 2022/06/081858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
화요일 2022/06/071847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
월요일 2022/06/061853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
일요일 2022/06/051860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
토요일 2022/06/041860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
금요일 2022/06/031860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
목요일 2022/06/021854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
수요일 2022/06/011833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
화요일 2022/05/311850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
월요일 2022/05/301854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
일요일 2022/05/291857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
토요일 2022/05/281857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
금요일 2022/05/271857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
목요일 2022/05/261849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
수요일 2022/05/251854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
화요일 2022/05/241858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
월요일 2022/05/231866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
일요일 2022/05/221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
토요일 2022/05/211844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
금요일 2022/05/201844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
목요일 2022/05/191832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
수요일 2022/05/181811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
화요일 2022/05/171831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
월요일 2022/05/161803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
일요일 2022/05/151818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
토요일 2022/05/141818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
금요일 2022/05/131818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
목요일 2022/05/121841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
수요일 2022/05/111851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
화요일 2022/05/101863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
월요일 2022/05/091861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
일요일 2022/05/081880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
토요일 2022/05/071880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
금요일 2022/05/061880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
목요일 2022/05/051895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
수요일 2022/05/041866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
화요일 2022/05/031862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
월요일 2022/05/021881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
일요일 2022/05/011911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
토요일 2022/04/301911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
금요일 2022/04/291911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
목요일 2022/04/281880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
수요일 2022/04/271898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
화요일 2022/04/261903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
월요일 2022/04/251895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
일요일 2022/04/241949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
토요일 2022/04/231949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
금요일 2022/04/221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
목요일 2022/04/211945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
수요일 2022/04/201951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
화요일 2022/04/191966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
월요일 2022/04/181974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
일요일 2022/04/171974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
토요일 2022/04/161974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
금요일 2022/04/151974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
목요일 2022/04/141974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
수요일 2022/04/131965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
화요일 2022/04/121956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
월요일 2022/04/111964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
일요일 2022/04/101931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
토요일 2022/04/091931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
금요일 2022/04/081931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
목요일 2022/04/071925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
수요일 2022/04/061931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
화요일 2022/04/051932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
월요일 2022/04/041929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
일요일 2022/04/031932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
토요일 2022/04/021932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
금요일 2022/04/011932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
목요일 2022/03/311921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
수요일 2022/03/301912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
화요일 2022/03/291908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
월요일 2022/03/281931.682371-0.927%1929.8186831944.9109511958.0797741957.7669291937.958978
일요일 2022/03/271949.7578130.000%1957.5423671962.9862401965.8254591958.6988511958.217837
토요일 2022/03/261949.7578130.000%1957.0130771957.7756671958.6988511957.5119871958.698851
금요일 2022/03/251949.757813-0.037%1946.3445851955.3252181964.6383621959.8249791952.520130
목요일 2022/03/241950.472367+1.168%1938.6381841945.7452631959.6201921943.6656331959.620192
수요일 2022/03/231927.962676-0.237%1913.9078191925.0940481944.7979841920.9594431944.029540
화요일 2022/03/221932.546857+0.363%1920.4509631930.7965091936.6231451925.0360911922.902812
월요일 2022/03/211925.559982-0.437%1919.8583991924.1494151929.3484051920.2617491925.537419
일요일 2022/03/201934.0120090.000%1919.7582981921.2032451921.6508711921.0320591921.650871
토요일 2022/03/191934.0120090.000%1919.4884841920.4822701921.1922071919.4884841921.192207
금요일 2022/03/181934.012009-0.526%1919.4884841934.8565071943.2955481936.1022601919.488484
목요일 2022/03/171944.243981+1.192%1919.1776781938.8193241958.2571051919.1776781936.102260
수요일 2022/03/161921.332508-0.342%1916.1228551923.1660441931.4781251929.9258041919.517334
화요일 2022/03/151927.918070-1.947%1918.6301751937.5230141959.3951501952.8797161929.044044
월요일 2022/03/141966.200030+0.029%1953.7350821970.0344011990.7534331989.6828301954.461875
일요일 2022/03/131965.6287920.000%1986.8096811987.9642591991.1776681988.4408371991.177668
토요일 2022/03/121965.6287920.000%1988.1102711988.9551651990.2204511988.1102711988.440837
금요일 2022/03/111965.628792-2.441%1956.0315591980.0815212000.9225401996.2824901979.019904
목요일 2022/03/102014.819305+0.324%1975.3031921989.7355202006.6548991993.1421641991.606213
수요일 2022/03/092008.319641+0.169%1998.7485882038.1083642067.9112852037.8324091999.292166
화요일 2022/03/082004.924576+0.136%1987.9779182003.5400092038.1502051991.6251742038.150205
월요일 2022/03/072002.207762+3.229%1952.2349171987.9994792007.2854121969.5323411991.689396
일요일 2022/03/061939.5734490.000%1969.1465921973.1810521977.1920981977.1920981969.382728
토요일 2022/03/051939.5734490.000%1955.3751291976.0595861977.2833301955.3751291977.192098
금요일 2022/03/041939.573449+0.413%1918.5519261936.0993821955.3751291939.0070681955.375129
목요일 2022/03/031931.604288+0.244%1921.6915071929.7574301940.6225821932.4088821938.986042
수요일 2022/03/021926.906914+6.513%1806.5422081819.5110291933.7835401808.0504071932.365435
화요일 2022/03/011809.076175+0.316%1806.5422081808.1700631809.4674271806.7745571808.432520
월요일 2022/02/281803.381643-0.152%1806.5355991807.9214551809.4626621807.4457051806.998390
일요일 2022/02/271806.1191630.000%1806.5996761809.2837221809.4512991809.4109151807.395462
토요일 2022/02/261806.1191630.000%1809.4109151809.4109151809.4109151809.4109151809.410915
금요일 2022/02/251806.119163-0.172%1806.5507251808.0699661809.4458801808.8174471809.410915
목요일 2022/02/241809.238250-0.001%1806.5405841808.0094891809.4674271808.7984001809.000000
수요일 2022/02/231809.250399+0.177%1806.5614041808.1642951809.4322171809.3658151808.593600
화요일 2022/02/221806.050955-0.124%1806.5614041808.0359221809.4322171809.2080001806.639553
월요일 2022/02/211808.293461+0.018%1806.5614041808.0438241809.4322171808.0958471809.219200
일요일 2022/02/201807.9617830.000%1807.6150161808.6604361809.3354631808.6916931808.567093
토요일 2022/02/191807.9617830.000%1808.6916931808.6916931808.6916931808.6916931808.691693
금요일 2022/02/181807.961783-0.141%1806.5614041807.8572371809.4322171809.3009551808.691693
목요일 2022/02/171810.509554+0.142%1806.5675681808.0638821809.4322171808.6232111809.218153
수요일 2022/02/161807.949126-0.240%1806.5675681807.9850721809.4322171808.5398091808.464229
화요일 2022/02/151812.300319+0.256%1806.5623001808.0649431809.4322171808.8192001808.509554
월요일 2022/02/141807.667732-0.251%1806.5580291807.9930631809.4320001809.1435411808.809600
일요일 2022/02/131812.2222220.000%1806.5605101807.3087941809.2679431807.2292991809.143541
토요일 2022/02/121812.2222220.000%1807.2292991807.2292991807.2292991807.2292991807.229299
금요일 2022/02/111812.222222-0.034%1806.5664561807.9467701809.4322171808.2879751807.229299
목요일 2022/02/101812.836767+0.194%1806.5743671807.9520531809.4263071807.1724681808.132911
수요일 2022/02/091809.335443+0.078%1806.5664561808.0385151809.4263071809.3534071807.161392
화요일 2022/02/081807.923930-0.025%1806.5664561807.7851031809.4263071807.3507111809.364501
월요일 2022/02/071808.372828-0.148%1806.5664561807.8846201809.4278921807.1056781807.475513
일요일 2022/02/061811.0584520.000%1807.0646691808.6932711808.7804111808.7598741807.135647
토요일 2022/02/051811.0584520.000%1808.7598741808.7598741808.7598741808.7598741808.759874
금요일 2022/02/041811.058452+2.059%1792.4279001807.3684421815.0696201804.5000001808.759874
목요일 2022/02/031774.528302-1.737%1788.1067501804.8177301809.0848001805.7460061804.678233
수요일 2022/02/021805.901116+0.239%1795.0748411802.8116851812.1682691800.5047921805.833866
화요일 2022/02/011801.600000+0.609%1795.5952001802.0256841809.1749601796.9840001800.541534
월요일 2022/01/311790.690209+0.322%1785.6944001792.2412201800.7147441791.8681671797.065600
일요일 2022/01/301784.9358970.000%1791.1495181792.2170511792.2684891792.2652731791.697749
토요일 2022/01/291784.9358970.000%1792.2652731792.2652731792.2652731792.2652731792.265273
금요일 2022/01/281784.935897-1.157%1780.5872001791.6627301800.5718901797.5677421792.265273
목요일 2022/01/271805.825243-1.678%1790.6511251807.6009661822.2901131818.9951461797.617742
수요일 2022/01/261836.644951-0.735%1815.3861071839.5471821850.4844521846.9084971819.135922
화요일 2022/01/251850.246305+0.827%1834.5398371843.6093241854.4318561844.7280131847.151961
월요일 2022/01/241835.064935-0.226%1829.3899681838.1805651844.9576551835.3139161844.561889
일요일 2022/01/231839.2220420.000%1835.1893201835.6972921835.7734631835.7200651835.355987
토요일 2022/01/221839.2220420.000%1835.7200651835.7200651835.7200651835.7200651835.720065
금요일 2022/01/211839.222042-0.398%1829.0951611836.5275021843.7711041839.4991871835.720065
목요일 2022/01/201846.579805+1.078%1835.6521041840.4511891848.1824101841.2207791839.354472
수요일 2022/01/191826.892110+0.449%1809.2028751824.0060431843.4951301812.4864001841.220779
화요일 2022/01/181818.720000+0.003%1806.8139901815.6822091821.5948961819.5263161812.417600
월요일 2022/01/171818.660287-0.384%1812.6852151819.4029551823.6459331817.8519111819.515152
일요일 2022/01/161825.6778310.000%1817.5621021817.8474631817.9872611817.8519111817.914013
토요일 2022/01/151825.6778310.000%1817.8519111817.8519111817.8519111817.8519111817.851911
금요일 2022/01/141825.677831+0.497%1813.6788551822.3582041829.6283891821.4085851817.851911
목요일 2022/01/131816.640254+0.179%1812.8860761822.9756031828.5798721827.6661341821.481717
수요일 2022/01/121813.397129+0.300%1814.8753991821.3479921829.2364221821.8509621827.522364
화요일 2022/01/111807.974482+0.638%1800.7980921810.0154091824.4638841800.7980921822.027244
월요일 2022/01/101796.507937+0.654%1789.4960381796.3216711802.2162161797.1756331800.798092
일요일 2022/01/091784.8341230.000%1796.2579111797.6606331797.7389241797.7357591797.022152
토요일 2022/01/081784.8341230.000%1797.7357591797.7357591797.7357591797.7357591797.735759
금요일 2022/01/071784.834123-0.308%1782.0741321792.5227281798.4968351790.3042791797.735759
목요일 2022/01/061790.348101-1.775%1786.7452531797.9748421812.7516031809.5968001790.304279
수요일 2022/01/051822.705314+0.678%1809.3312001817.3110141828.8870971814.2620581809.636800
화요일 2022/01/041810.433387-0.032%1798.0175441807.7718531817.2552171801.5215311814.376206
월요일 2022/01/031811.004785-0.543%1797.8503181816.2506991832.7919351828.7491961801.481659
일요일 2022/01/021820.9003220.000%1827.4903541828.2143511828.8520901828.2073951828.749196
토요일 2022/01/011820.9003220.000%1828.2073951828.2073951828.2073951828.2073951828.207395
금요일 2021/12/311820.900322+0.893%1813.8830131821.1688311830.0803861814.8573721828.207395
목요일 2021/12/301804.777070+0.913%1796.0873021805.5343361817.7913321804.1081081814.806090
수요일 2021/12/291788.449367-1.668%1788.6424051802.7001971809.1056001805.9904151804.036566
화요일 2021/12/281818.780096+0.650%1803.9266351811.5043401821.1881031812.3024001806.092652
월요일 2021/12/271807.028754+0.115%1803.7480061809.1451591814.6634621805.8025481812.409600
일요일 2021/12/261804.9441790.000%1805.7898091805.7966011805.8152871805.7945861805.802548
토요일 2021/12/251804.9441790.000%1805.7945861805.7945861805.7945861805.7945861805.794586
금요일 2021/12/241804.944179+0.062%1803.5493631807.4045521813.0400001809.6629391805.794586
목요일 2021/12/231803.827751+0.718%1799.3439491806.9181291810.9424921805.8089171809.674121
수요일 2021/12/221790.966719-0.423%1802.9601911804.6296821805.4649681788.0412041803.011146
화요일 2021/12/211798.566879+0.355%1784.6893821791.7059201799.2579621790.1428571788.223455
월요일 2021/12/201792.209857-1.136%1787.2852611797.6087401803.7756411798.0352001790.142857
일요일 2021/12/191812.8000000.000%1797.9248001798.1168671800.8461541798.0960001800.846154
토요일 2021/12/181812.8000000.000%1798.0960001798.0960001798.0960001798.0960001798.096000
금요일 2021/12/171812.800000+1.066%1795.0207671804.1746991814.7548081798.5301591798.096000
목요일 2021/12/161793.670886+1.294%1774.3443401788.4656581800.7360891778.8330711798.449206
수요일 2021/12/151770.754717-0.416%1756.6682321770.3402571781.3091481770.1996861778.533858
화요일 2021/12/141778.144654-0.513%1766.2046881780.3928571788.4960381785.3338611772.847244
월요일 2021/12/131787.321712+0.520%1781.3401571786.3886381791.5079371781.4173231785.333861
일요일 2021/12/121778.0757100.000%1781.5417321782.2003641784.3328081782.1669291781.694488
토요일 2021/12/111778.0757100.000%1782.1669291782.1669291782.1669291782.1669291782.166929
금요일 2021/12/101778.075710-0.022%1769.0423201778.0620111788.0870251775.9481131782.166929
목요일 2021/12/091778.459119-0.209%1773.7272731780.8222821787.7996851783.1179251776.033019
수요일 2021/12/081782.176656-0.093%1779.7496061786.2339191793.5587301783.2547471783.279874
화요일 2021/12/071783.835182+0.199%1772.4716091781.5806411788.4515101779.7413251783.210443
월요일 2021/12/061780.283912+0.595%1776.3899371781.5435631787.4825951783.2634071779.902208
일요일 2021/12/051769.7492160.000%1782.1370081784.4097401786.4770931784.4542591786.477093
토요일 2021/12/041769.7492160.000%1784.4542591784.4542591784.4542591784.4542591784.454259
금요일 2021/12/031769.749216+0.201%1766.1737091774.4059451786.9494471768.8294211784.454259
목요일 2021/12/021766.199377-1.028%1762.3151331773.5754571782.8677171782.7118111768.888889
수요일 2021/12/011784.542587-0.902%1772.9170581782.3882261793.7325951774.5258221782.670866
화요일 2021/11/301800.792393+0.612%1769.6018811786.9169811808.1303661786.5221521774.517997
월요일 2021/11/291789.841270-0.608%1780.9352291790.7018861800.2392341793.7527731783.478673
일요일 2021/11/281800.7974480.000%1793.7480191793.7530391793.7702061793.7511891793.762282
토요일 2021/11/271800.7974480.000%1793.7511891793.7511891793.7511891793.7511891793.751189
금요일 2021/11/261800.797448+0.606%1782.6182971798.0057781815.9212221790.3354631793.751189
목요일 2021/11/251789.952153+0.471%1786.3779901791.0910521796.1424001789.3322681790.413738
수요일 2021/11/241781.558029-0.471%1778.8648651789.2814521796.6581471788.2893481789.351438
화요일 2021/11/231789.984102-1.756%1781.7246841797.9434571813.3096771806.6173631788.430843
월요일 2021/11/221821.970921-1.878%1802.8362761831.5364061849.5245901846.8363341803.767255
일요일 2021/11/211856.8369030.000%1844.8120921846.2693211847.8003271846.1963991847.225859
토요일 2021/11/201856.8369030.000%1846.1963991846.1963991846.1963991846.1963991846.196399
금요일 2021/11/191856.836903-0.161%1842.6247961857.4163511865.4099171858.2075161846.196399
목요일 2021/11/181859.836066-0.237%1854.4795421863.7181141872.0429751867.9603961858.101307
수요일 2021/11/171864.250412+0.035%1848.5800651860.1498811868.8943891849.6666671867.896040
화요일 2021/11/161863.606557+0.150%1848.5375821862.9147971876.1155121863.6852461849.939542
월요일 2021/11/151860.813008-0.035%1856.4829821862.2162261870.5882351866.7895601863.367213
일요일 2021/11/141861.4634150.000%1863.6938111863.7388131864.8794791863.6938111863.726384
토요일 2021/11/131861.4634150.000%1863.6938111863.6938931863.8110751863.6938111863.693811
금요일 2021/11/121861.463415+0.220%1845.2903231858.6024171867.9445351861.7121951863.693811
목요일 2021/11/111857.374392-0.205%1842.6484751857.1957351867.4022801848.4943641861.676423
수요일 2021/11/101861.191626+2.087%1822.3264981836.4682431865.2854841831.6176941848.494364
화요일 2021/11/091823.149606-0.017%1819.8194661826.1598131832.3064771824.7275591831.617694
월요일 2021/11/081823.464567+1.312%1812.3463951820.0467231826.2507891815.5274731824.727559
일요일 2021/11/071799.8437500.000%1816.7641511819.1996981819.6157481819.3118111818.591195
토요일 2021/11/061799.8437500.000%1819.3118111819.3118111819.3118111819.3118111819.311811
금요일 2021/11/051799.843750+0.035%1786.4790701801.5674881819.6037741790.8542641819.311811
목요일 2021/11/041799.222395+2.098%1770.8119271783.3448891799.7663551772.7068701791.040310
수요일 2021/11/031762.252664-1.734%1759.1306991776.5156281787.2500001786.9490741772.706870
화요일 2021/11/021793.353941+0.061%1786.5663581790.7951861797.2368421793.1267391786.949074
월요일 2021/11/011792.260062+0.810%1778.4661541787.8309351796.5201861781.3898311790.464506
일요일 2021/10/311777.8625950.000%1781.0107861784.0110621784.7484571784.1095681781.389831
토요일 2021/10/301777.8625950.000%1784.1095681784.1095681784.1095681784.1095681784.109568
금요일 2021/10/291777.862595-0.778%1772.0838411790.1385851800.8828971800.0693371784.109568
목요일 2021/10/281791.808346-0.052%1792.8417821799.6525751809.9937791796.2786381797.278462
수요일 2021/10/271792.746914+0.146%1783.5276921791.6525891800.2666671792.0247301796.007740
화요일 2021/10/261790.138675-0.796%1782.5238101799.4731271808.7819311808.7507791791.859351
월요일 2021/10/251804.510109-0.077%1791.3353851801.2741341811.3198131793.9707241808.728972
일요일 2021/10/241805.9006210.000%1791.1476921791.9670281793.8104781791.8169231793.249615
토요일 2021/10/231805.9006210.000%1791.8169231791.8169231791.8169231791.8169231791.816923
금요일 2021/10/221805.900621+1.492%1782.7883441792.1196581814.0794391782.9969331791.816923
목요일 2021/10/211779.357798+0.120%1776.3160311783.2174291789.2776071781.4571871783.162577
수요일 2021/10/201777.217125-0.122%1767.2112461778.1241481788.3548391770.5586001781.166667
화요일 2021/10/191779.389313+0.593%1761.8088011773.4301401784.3522211764.7689971770.333333
월요일 2021/10/181768.902439-0.288%1759.5379941766.5501381772.7217131765.7123291764.572948
일요일 2021/10/171774.0061160.000%1767.1631101768.1251511768.6463411768.1570121768.495427
토요일 2021/10/161774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
금요일 2021/10/151774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
목요일 2021/10/141798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
수요일 2021/10/131781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
화요일 2021/10/121769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
월요일 2021/10/111756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
일요일 2021/10/101774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
토요일 2021/10/091774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
금요일 2021/10/081774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
목요일 2021/10/071759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
수요일 2021/10/061762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
화요일 2021/10/051752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
월요일 2021/10/041755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
일요일 2021/10/031754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
토요일 2021/10/021754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
금요일 2021/10/011754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
목요일 2021/09/301743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
수요일 2021/09/291739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
화요일 2021/09/281735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
월요일 2021/09/271756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
일요일 2021/09/261746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
토요일 2021/09/251746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
금요일 2021/09/241746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
목요일 2021/09/231745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
수요일 2021/09/221774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
화요일 2021/09/211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
월요일 2021/09/201755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
일요일 2021/09/191755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
토요일 2021/09/181755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
금요일 2021/09/171755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
목요일 2021/09/161750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
수요일 2021/09/151796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
화요일 2021/09/141792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
월요일 2021/09/131792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
일요일 2021/09/121796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
토요일 2021/09/111796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
금요일 2021/09/101796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
목요일 2021/09/091793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
수요일 2021/09/081789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
화요일 2021/09/071810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
월요일 2021/09/061822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
일요일 2021/09/051820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
토요일 2021/09/041820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
금요일 2021/09/031820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
목요일 2021/09/021811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
수요일 2021/09/011809.647779-0.297%1811.2385321813.4645671816.0276071814.2181261813.061256
화요일 2021/08/311815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
월요일 2021/08/301815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
일요일 2021/08/291795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
토요일 2021/08/281795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
금요일 2021/08/271795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
목요일 2021/08/261788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
수요일 2021/08/251786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
화요일 2021/08/241806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
월요일 2021/08/231800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
일요일 2021/08/221781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
토요일 2021/08/211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
금요일 2021/08/201781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
목요일 2021/08/191782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
수요일 2021/08/181787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
화요일 2021/08/171793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
월요일 2021/08/161786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
일요일 2021/08/151763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
토요일 2021/08/141763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
금요일 2021/08/131763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
목요일 2021/08/121749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
수요일 2021/08/111738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
화요일 2021/08/101723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
월요일 2021/08/091739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
일요일 2021/08/081767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
토요일 2021/08/071767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
금요일 2021/08/061767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
목요일 2021/08/051806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
수요일 2021/08/041824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
화요일 2021/08/031817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
월요일 2021/08/021809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
일요일 2021/08/011826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
토요일 2021/07/311826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
금요일 2021/07/301826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
목요일 2021/07/291826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
수요일 2021/07/281799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
화요일 2021/07/271800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
월요일 2021/07/261799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
일요일 2021/07/251801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
토요일 2021/07/241801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
금요일 2021/07/231801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
목요일 2021/07/221792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
수요일 2021/07/211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
화요일 2021/07/201825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
월요일 2021/07/191807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
일요일 2021/07/181824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
토요일 2021/07/171824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
금요일 2021/07/161824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
목요일 2021/07/151825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
수요일 2021/07/141822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
화요일 2021/07/131816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
월요일 2021/07/121790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
일요일 2021/07/111802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
토요일 2021/07/101802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
금요일 2021/07/091802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
목요일 2021/07/081804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
수요일 2021/07/071811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
화요일 2021/07/061810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
월요일 2021/07/051792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
일요일 2021/07/041783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
토요일 2021/07/031783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
금요일 2021/07/021783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
목요일 2021/07/011781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
수요일 2021/06/301760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
화요일 2021/06/291755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
월요일 2021/06/281777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
일요일 2021/06/271783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
토요일 2021/06/261783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
금요일 2021/06/251783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
목요일 2021/06/241781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
수요일 2021/06/231791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
화요일 2021/06/221775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
월요일 2021/06/211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
일요일 2021/06/201778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
토요일 2021/06/191778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
금요일 2021/06/181778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
목요일 2021/06/171784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
수요일 2021/06/161859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
화요일 2021/06/151862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
월요일 2021/06/141863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
일요일 2021/06/131882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
토요일 2021/06/121882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
금요일 2021/06/111882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
목요일 2021/06/101887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
수요일 2021/06/091890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
화요일 2021/06/081885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
월요일 2021/06/071885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
일요일 2021/06/061881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
토요일 2021/06/051881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
금요일 2021/06/041881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
목요일 2021/06/031874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
수요일 2021/06/021901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
화요일 2021/06/011901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
월요일 2021/05/311906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
일요일 2021/05/301894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
토요일 2021/05/291894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
금요일 2021/05/281894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
목요일 2021/05/271891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
수요일 2021/05/261901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
화요일 2021/05/251886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
월요일 2021/05/241878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
일요일 2021/05/231877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
토요일 2021/05/221877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
금요일 2021/05/211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
목요일 2021/05/201874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
수요일 2021/05/191884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
화요일 2021/05/181865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
월요일 2021/05/171853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
일요일 2021/05/161836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
토요일 2021/05/151836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
금요일 2021/05/141836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
목요일 2021/05/131819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
수요일 2021/05/121836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
화요일 2021/05/111827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
월요일 2021/05/101840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
일요일 2021/05/091829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
토요일 2021/05/081829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
금요일 2021/05/071829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
목요일 2021/05/061813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
수요일 2021/05/051781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
화요일 2021/05/041794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
월요일 2021/05/031792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
일요일 2021/05/021768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
토요일 2021/05/011768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
금요일 2021/04/301768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
목요일 2021/04/291762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
수요일 2021/04/281772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
화요일 2021/04/271782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
월요일 2021/04/261779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
일요일 2021/04/251782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
토요일 2021/04/241782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
금요일 2021/04/231782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
목요일 2021/04/221789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
수요일 2021/04/211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
화요일 2021/04/201774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
월요일 2021/04/191775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
일요일 2021/04/181773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
토요일 2021/04/171773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
금요일 2021/04/161773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
목요일 2021/04/151752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
수요일 2021/04/141738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
화요일 2021/04/131741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
월요일 2021/04/121732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
일요일 2021/04/111740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
토요일 2021/04/101740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
금요일 2021/04/091740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
목요일 2021/04/081751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
수요일 2021/04/071739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
화요일 2021/04/061737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
월요일 2021/04/051724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
일요일 2021/04/041724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
토요일 2021/04/031724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
금요일 2021/04/021724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
목요일 2021/04/011724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
수요일 2021/03/311696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
화요일 2021/03/301691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
월요일 2021/03/291710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
일요일 2021/03/281730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
토요일 2021/03/271730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
금요일 2021/03/261730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
목요일 2021/03/251738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
수요일 2021/03/241731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
화요일 2021/03/231732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
월요일 2021/03/221738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
일요일 2021/03/211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
토요일 2021/03/201735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
금요일 2021/03/191735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
목요일 2021/03/181728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
수요일 2021/03/171730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
화요일 2021/03/161735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
월요일 2021/03/151722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
일요일 2021/03/141707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
토요일 2021/03/131707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
금요일 2021/03/121707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
목요일 2021/03/111729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
수요일 2021/03/101716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
화요일 2021/03/091718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
월요일 2021/03/081685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
일요일 2021/03/071695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
토요일 2021/03/061695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
금요일 2021/03/051695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
목요일 2021/03/041714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
수요일 2021/03/031711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
화요일 2021/03/021725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
월요일 2021/03/011736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
일요일 2021/02/281746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
토요일 2021/02/271746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
금요일 2021/02/261746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
목요일 2021/02/251782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
수요일 2021/02/241786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
화요일 2021/02/231801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
월요일 2021/02/221802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
일요일 2021/02/211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
토요일 2021/02/201790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
금요일 2021/02/191790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
목요일 2021/02/181777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
수요일 2021/02/171784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
화요일 2021/02/161798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
월요일 2021/02/151818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
일요일 2021/02/141818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
토요일 2021/02/131818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
금요일 2021/02/121818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
목요일 2021/02/111843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
수요일 2021/02/101840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
화요일 2021/02/091839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
월요일 2021/02/081827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
일요일 2021/02/071796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
토요일 2021/02/061796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
금요일 2021/02/051796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
목요일 2021/02/041790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
수요일 2021/02/031834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
화요일 2021/02/021835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
월요일 2021/02/011861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
일요일 2021/01/311864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
토요일 2021/01/301864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
금요일 2021/01/291864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
목요일 2021/01/281848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
수요일 2021/01/271843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
화요일 2021/01/261853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
월요일 2021/01/251860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
일요일 2021/01/241847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
토요일 2021/01/231847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
금요일 2021/01/221847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
목요일 2021/01/211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
수요일 2021/01/201858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
화요일 2021/01/191835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
월요일 2021/01/181833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
일요일 2021/01/171845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
토요일 2021/01/161845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
금요일 2021/01/151845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
목요일 2021/01/141845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
수요일 2021/01/131860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
화요일 2021/01/121845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
월요일 2021/01/111845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
일요일 2021/01/101864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
토요일 2021/01/091864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
금요일 2021/01/081864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
목요일 2021/01/071915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
수요일 2021/01/061936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
화요일 2021/01/051947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
월요일 2021/01/041942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
일요일 2021/01/031893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
토요일 2021/01/021893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
금요일 2021/01/011893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
목요일 2020/12/311893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
수요일 2020/12/301886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
화요일 2020/12/291877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
월요일 2020/12/281891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
일요일 2020/12/271875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
토요일 2020/12/261875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
금요일 2020/12/251875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
목요일 2020/12/241875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
수요일 2020/12/231868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
화요일 2020/12/221880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
월요일 2020/12/211875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
일요일 2020/12/201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
토요일 2020/12/191886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
금요일 2020/12/181886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
목요일 2020/12/171892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
수요일 2020/12/161855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
화요일 2020/12/151850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
월요일 2020/12/141834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
일요일 2020/12/131843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
토요일 2020/12/121843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
금요일 2020/12/111843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
목요일 2020/12/101843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
수요일 2020/12/091845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
화요일 2020/12/081869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
월요일 2020/12/071851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
일요일 2020/12/061842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
토요일 2020/12/051842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
금요일 2020/12/041842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
목요일 2020/12/031829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
수요일 2020/12/021817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
화요일 2020/12/011805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
월요일 2020/11/301774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
일요일 2020/11/291776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
토요일 2020/11/281776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
금요일 2020/11/271776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
목요일 2020/11/261808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
수요일 2020/11/251809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
화요일 2020/11/241805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
월요일 2020/11/231850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
일요일 2020/11/221874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
토요일 2020/11/211874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
금요일 2020/11/201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
목요일 2020/11/191860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
수요일 2020/11/181877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
화요일 2020/11/171892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
월요일 2020/11/161889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
일요일 2020/11/151890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
토요일 2020/11/141890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
금요일 2020/11/131890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
목요일 2020/11/121880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
수요일 2020/11/111864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
화요일 2020/11/101880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
월요일 2020/11/091865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
일요일 2020/11/081942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
토요일 2020/11/071942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
금요일 2020/11/061942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
목요일 2020/11/051937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
수요일 2020/11/041902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
화요일 2020/11/031899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
월요일 2020/11/021891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
일요일 2020/11/011883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
토요일 2020/10/311883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
금요일 2020/10/301883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
목요일 2020/10/291866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
수요일 2020/10/281870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
화요일 2020/10/271908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
월요일 2020/10/261906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
일요일 2020/10/251906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
토요일 2020/10/241906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
금요일 2020/10/231906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
목요일 2020/10/221900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
수요일 2020/10/211924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
화요일 2020/10/201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
월요일 2020/10/191910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
일요일 2020/10/181909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
토요일 2020/10/171909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
금요일 2020/10/161909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
목요일 2020/10/151895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
수요일 2020/10/141910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
화요일 2020/10/131901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
월요일 2020/10/121921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
일요일 2020/10/111921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
토요일 2020/10/101921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
금요일 2020/10/091921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
목요일 2020/10/081900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
수요일 2020/10/071886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
화요일 2020/10/061917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
월요일 2020/10/051907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
일요일 2020/10/041904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
토요일 2020/10/031904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
금요일 2020/10/021904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
목요일 2020/10/011904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
수요일 2020/09/301888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
화요일 2020/09/291881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
월요일 2020/09/281867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
일요일 2020/09/271864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
토요일 2020/09/261864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
금요일 2020/09/251864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
목요일 2020/09/241860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
수요일 2020/09/231882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
화요일 2020/09/221908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
월요일 2020/09/211919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
일요일 2020/09/201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
토요일 2020/09/191946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
금요일 2020/09/181946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
목요일 2020/09/171940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
수요일 2020/09/161968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
화요일 2020/09/151962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
월요일 2020/09/141959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
일요일 2020/09/131952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
토요일 2020/09/121952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
금요일 2020/09/111952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
목요일 2020/09/101955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
수요일 2020/09/091939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
화요일 2020/09/081913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
월요일 2020/09/071928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
일요일 2020/09/061934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
토요일 2020/09/051934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
금요일 2020/09/041934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
목요일 2020/09/031939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
수요일 2020/09/021954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
화요일 2020/09/011984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
월요일 2020/08/311973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
일요일 2020/08/301966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
토요일 2020/08/291966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
금요일 2020/08/281966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
목요일 2020/08/271941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
수요일 2020/08/261929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
화요일 2020/08/251920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
월요일 2020/08/241942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
일요일 2020/08/231932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
토요일 2020/08/221932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
금요일 2020/08/211932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
목요일 2020/08/201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
수요일 2020/08/191982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
화요일 2020/08/181997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
월요일 2020/08/171968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
일요일 2020/08/161946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
토요일 2020/08/151946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
금요일 2020/08/141946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
목요일 2020/08/131936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
수요일 2020/08/121936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
화요일 2020/08/111947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
월요일 2020/08/102042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
일요일 2020/08/092055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
토요일 2020/08/082055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
금요일 2020/08/072055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
목요일 2020/08/062066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
수요일 2020/08/052040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
화요일 2020/08/041983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
월요일 2020/08/031964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
일요일 2020/08/021971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
토요일 2020/08/011971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
금요일 2020/07/311971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
목요일 2020/07/301947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
수요일 2020/07/291947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
화요일 2020/07/281933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
월요일 2020/07/271940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
일요일 2020/07/261899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
토요일 2020/07/251899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
금요일 2020/07/241899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
목요일 2020/07/231878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
수요일 2020/07/221855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
화요일 2020/07/211836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
월요일 2020/07/201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
일요일 2020/07/191808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
토요일 2020/07/181808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
금요일 2020/07/171808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
목요일 2020/07/161803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
수요일 2020/07/151807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
화요일 2020/07/141799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
월요일 2020/07/131806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
일요일 2020/07/121801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
토요일 2020/07/111801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
금요일 2020/07/101801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
목요일 2020/07/091814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
수요일 2020/07/081802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
화요일 2020/07/071786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
월요일 2020/07/061783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
일요일 2020/07/051773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
토요일 2020/07/041773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
금요일 2020/07/031773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
목요일 2020/07/021777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
수요일 2020/07/011761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
화요일 2020/06/301769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
월요일 2020/06/291777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
일요일 2020/06/281752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
토요일 2020/06/271752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
금요일 2020/06/261752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
목요일 2020/06/251761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
수요일 2020/06/241768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
화요일 2020/06/231762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
월요일 2020/06/221754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
일요일 2020/06/211732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
토요일 2020/06/201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
금요일 2020/06/191732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
목요일 2020/06/181726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
수요일 2020/06/171725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
화요일 2020/06/161729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
월요일 2020/06/151705.0000001704.4666671722.7894961734.7719571732.3713411726.143293
최소최대평균표준 편차변동 추이
1611.1073062209.1542651865.810363106.50489815.0051

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAU / USD 비교하기 :
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).