환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/241 XBT-비트 코인 [전자 화페 (BTC) / ₿]=91 461 805.9642 KRW-대한민국 [남한 원] | 1 XBT=91 461 805.964239 KRW | 1 KRW-대한민국 [남한 원]=0 XBT-비트 코인 [전자 화페 (BTC) / ₿] | 1 KRW=0 XBT |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2010-07-19 / 2024-04-24
달 | 평균 XBT/KRW= | 최소 XBT/KRW= | 최대 XBT/KRW= | 실노동 일수 | 4/2024 | 91567307.780287 | 86369040.612125 | 97128101.913636 | 18 | 3/2024 | 90866101.819329 | 82866510.513984 | 96547243.569838 | 21 | 2/2024 | 66692420.494923 | 56661833.586258 | 83933853.019374 | 21 | 1/2024 | 56898149.278386 | 52001946.282674 | 63854074.666629 | 23 | 12/2023 | 55455073.148117 | 50022526.738090 | 57882355.476998 | 21 | 11/2023 | 47524720.304133 | 45415377.516904 | 49548421.574045 | 22 | 10/2023 | 40202406.185266 | 36028906.037972 | 46706463.994762 | 22 | 9/2023 | 35102202.188160 | 34020823.862990 | 36264516.168594 | 21 | 8/2023 | 37015157.701424 | 34486717.124787 | 39413658.498987 | 23 | 7/2023 | 38627927.030908 | 37348942.317197 | 40240020.667738 | 21 | 6/2023 | 35928931.477038 | 31816503.612054 | 40393316.928423 | 22 | 5/2023 | 36537250.514130 | 34906613.663237 | 38833199.752273 | 23 | 4/2023 | 38278369.792635 | 36717191.931265 | 40130816.367485 | 20 | 3/2023 | 33105432.797789 | 25969979.881549 | 37316411.826535 | 23 | 2/2023 | 29888592.834641 | 27605872.668454 | 32347211.252282 | 20 | 1/2023 | 24780965.214383 | 21157483.130155 | 28610460.777853 | 22 | 12/2022 | 21983944.481017 | 20626770.911847 | 23424814.119358 | 21 | 11/2022 | 24020982.189918 | 21716957.366196 | 29798753.837733 | 22 | 10/2022 | 27990766.146546 | 26436186.736047 | 29295699.251410 | 21 | 9/2022 | 27549048.434096 | 26146466.056211 | 30959072.676555 | 22 | 8/2022 | 29842964.962918 | 27041112.094959 | 32112208.695778 | 23 | 7/2022 | 27823303.256842 | 25304846.432427 | 31138976.127111 | 21 | 6/2022 | 31135006.728422 | 24446278.498132 | 39451573.818347 | 22 | 5/2022 | 40525168.359839 | 36322769.808919 | 49390619.059755 | 22 | 4/2022 | 51706236.504602 | 48627003.012510 | 56291486.530751 | 19 | 3/2022 | 51783834.042072 | 47800672.641480 | 58404640.456180 | 23 | 2/2022 | 48670939.983465 | 43152650.620425 | 53143366.513846 | 20 | 1/2022 | 49335121.788892 | 40262369.140081 | 56789128.066450 | 21 | 12/2021 | 58847786.753429 | 54438212.774452 | 68832705.377314 | 23 | 11/2021 | 72316801.016381 | 65313029.239988 | 80616867.123159 | 22 | 10/2021 | 68581586.916896 | 55486334.084766 | 77165057.013377 | 21 | 9/2021 | 53948108.999115 | 49487313.734872 | 59541248.013538 | 22 | 8/2021 | 52377812.736343 | 43365000.201710 | 58679905.208529 | 22 | 7/2021 | 39030929.150209 | 33941815.056750 | 45870705.921016 | 22 | 6/2021 | 40504920.281498 | 33070221.630616 | 45373850.229106 | 22 | 5/2021 | 52997602.797651 | 39260419.841751 | 66084371.434025 | 21 | 4/2021 | 64183951.248046 | 54402070.227704 | 71915309.453700 | 20 | 3/2021 | 61856436.262875 | 52748198.698534 | 67709582.237599 | 23 | 2/2021 | 50910874.989936 | 37767455.867607 | 58577541.359536 | 20 | 1/2021 | 38345567.481888 | 34333909.525154 | 45041375.177587 | 20 | 12/2020 | 23749052.101896 | 19639635.480233 | 30774657.230094 | 22 | 11/2020 | 18403144.652502 | 15150468.458207 | 21320886.618877 | 21 | 10/2020 | 13511192.762498 | 12187791.986717 | 15071615.735282 | 22 | 9/2020 | 12585527.233018 | 11893741.590519 | 14099910.459135 | 22 | 8/2020 | 13829193.716559 | 13295002.366934 | 14498384.441057 | 21 | 7/2020 | 11531784.501759 | 10935963.589457 | 13281640.004952 | 23 | 6/2020 | 11483528.602693 | 10856912.045136 | 12394226.109952 | 22 | 5/2020 | 11386176.782577 | 10670300.476167 | 12026169.459836 | 20 | 4/2020 | 8859112.719576 | 7723320.351737 | 10656875.319199 | 20 | 3/2020 | 8486849.978809 | 6060551.692426 | 10860035.491698 | 22 | 2/2020 | 11516337.446725 | 10449482.801588 | 12239803.969282 | 20 | 1/2020 | 9869970.432471 | 8283527.288778 | 11189421.432823 | 22 | 12/2019 | 8586596.829418 | 7797952.580358 | 8965668.460278 | 20 | 11/2019 | 9767573.829528 | 8344337.822258 | 10860948.292964 | 21 | 10/2019 | 9865333.376732 | 8802314.378379 | 10955312.202128 | 23 | 9/2019 | 11778960.698908 | 9596793.867484 | 12963862.937232 | 21 | 8/2019 | 12890021.680899 | 11454590.730459 | 14344153.093075 | 22 | 7/2019 | 12520939.703202 | 11061702.711850 | 15417633.693562 | 23 | 6/2019 | 10859941.641538 | 9146783.980275 | 14791699.496643 | 20 | 5/2019 | 8732259.115918 | 6330825.242718 | 10461299.511085 | 22 | 4/2019 | 5875318.897595 | 4705682.656827 | 6389353.233831 | 20 | 3/2019 | 4446350.481194 | 4199605.263158 | 4641672.727273 | 21 | 2/2019 | 4122886.748081 | 3789584.569733 | 4467368.421053 | 20 | 1/2019 | 4121784.854349 | 3813671.641791 | 4594961.717891 | 22 | 12/2018 | 4153954.922931 | 3708982.077565 | 4757724.546807 | 19 | 11/2018 | 6029400.610052 | 4221367.220998 | 7271065.698446 | 22 | 10/2018 | 7302295.516035 | 7068955.277068 | 7526781.225156 | 23 | 9/2018 | 7347547.301109 | 7055058.371115 | 8233349.556734 | 20 | 8/2018 | 7533547.425501 | 6904952.812810 | 8510500.316369 | 23 | 7/2018 | 8001129.059129 | 6957320.768427 | 9275153.080202 | 22 | 6/2018 | 7352223.895858 | 6524856.611315 | 8241274.845160 | 21 | 5/2018 | 8942224.367157 | 7298087.063585 | 10384952.483196 | 22 | 4/2018 | 7297266.858301 | 7191035.355589 | 7745570.323917 | 20 | 3/2018 | 9792698.938183 | 7956077.101500 | 11770650.808376 | 21 | 2/2018 | 10157500.934507 | 7695052.688528 | 12345373.440380 | 20 | 1/2018 | 11975506.447249 | 10294830.508042 | 12786251.640927 | 22 | 12/2017 | 11969870.085294 | 11378535.589006 | 12808699.611103 | 19 | 11/2017 | 8685393.595505 | 7293966.701118 | 12083640.581979 | 22 | 10/2017 | 5938758.205281 | 4800561.502360 | 7119528.955254 | 22 | 9/2017 | 4648416.970469 | 3847851.702232 | 5400669.009889 | 21 | 8/2017 | 4318619.302644 | 3018029.983402 | 5319220.572065 | 23 | 7/2017 | 2807928.624994 | 2263647.966775 | 3109171.728510 | 21 | 6/2017 | 2702039.255860 | 2151105.814704 | 3084681.385347 | 22 | 5/2017 | 2041436.483916 | 1607834.082106 | 2441649.605797 | 22 | 4/2017 | 1377269.783024 | 1262294.879405 | 1484896.081649 | 18 | 3/2017 | 1301855.107494 | 1107394.477571 | 1474539.138922 | 23 | 2/2017 | 1206345.829860 | 1095608.162224 | 1357613.234394 | 20 | 1/2017 | 1071804.164624 | 915819.932005 | 1301174.360091 | 22 | 12/2016 | 967696.495386 | 877530.674938 | 1168461.949772 | 21 | 11/2016 | 844980.928339 | 795438.082386 | 880500.510199 | 22 | 10/2016 | 719864.036747 | 671980.280531 | 807826.455508 | 21 | 9/2016 | 669056.454175 | 638004.523895 | 685774.640504 | 22 | 8/2016 | 645583.029451 | 621498.899057 | 689918.206622 | 23 | 7/2016 | 754940.240981 | 734367.189615 | 782219.409873 | 21 | 6/2016 | 745314.365479 | 637165.111439 | 866162.050827 | 22 | 5/2016 | 539425.337887 | 505246.515431 | 645502.486632 | 22 | 4/2016 | 497094.433424 | 476790.554063 | 533225.076430 | 21 | 3/2016 | 493385.902984 | 471913.034545 | 533435.869334 | 21 | 2/2016 | 487058.997225 | 445080.824245 | 539568.328163 | 21 | 1/2016 | 498061.514955 | 460095.693696 | 547483.745373 | 20 | 12/2015 | 493615.129702 | 409691.385257 | 542684.523604 | 22 | 11/2015 | 407143.207880 | 371016.870358 | 550968.579752 | 21 | 10/2015 | 301959.458274 | 275826.266258 | 363778.150664 | 22 | 9/2015 | 276199.705750 | 265603.940398 | 291577.498062 | 22 | 8/2015 | 296845.601735 | 251009.348819 | 330767.658697 | 21 | 7/2015 | 317805.796430 | 285086.396099 | 340668.618077 | 23 | 6/2015 | 265769.910578 | 251086.804713 | 293685.798207 | 22 | 5/2015 | 260219.313721 | 254034.058597 | 265469.870894 | 20 | 4/2015 | 250198.180914 | 231915.726667 | 269584.706275 | 20 | 3/2015 | 296556.781000 | 265690.357157 | 330398.236763 | 22 | 2/2015 | 251348.817594 | 235205.665953 | 271445.888934 | 20 | 1/2015 | 267435.387584 | 203622.547812 | 348852.781644 | 21 | 12/2014 | 379468.652024 | 339865.756547 | 424611.238306 | 21 | 11/2014 | 405693.214635 | 355293.713538 | 467425.529885 | 20 | 10/2014 | 386888.565057 | 341612.960746 | 431450.528338 | 23 | 9/2014 | 459782.778211 | 397741.352225 | 504085.478461 | 22 | 8/2014 | 548900.408427 | 473791.879762 | 619670.814934 | 21 | 7/2014 | 628147.755268 | 584050.697516 | 659309.523810 | 23 | 6/2014 | 627324.221966 | 572052.095784 | 675323.921872 | 21 | 5/2014 | 497631.220576 | 442863.012833 | 624480.805538 | 21 | 4/2014 | 483333.757731 | 426715.948225 | 537420.536983 | 20 | 3/2014 | 645922.670504 | 486019.295163 | 743630.219891 | 21 | 2/2014 | 673089.026253 | 374384.871048 | 1023803.861220 | 20 | 1/2014 | 1000198.504207 | 867012.798841 | 1106790.406355 | 22 | 12/2013 | 920902.900306 | 706290.503338 | 1248351.648352 | 20 | 11/2013 | 585488.152381 | 226783.568402 | 1209711.506206 | 21 | 10/2013 | 168344.755213 | 111629.337033 | 227808.097077 | 23 | 9/2013 | 135367.247234 | 128596.435923 | 142858.521239 | 21 | 8/2013 | 116025.199424 | 102514.019218 | 138577.146959 | 22 | 7/2013 | 97215.506670 | 76444.523170 | 110309.027797 | 23 | 6/2013 | 119758.422642 | 102768.983486 | 138972.040129 | 20 | 5/2013 | 130368.811428 | 107535.737685 | 147633.049336 | 22 | 4/2013 | 145826.954681 | 75878.678650 | 260851.019939 | 21 | 3/2013 | 62054.094391 | 37621.229231 | 99362.336310 | 20 | 2/2013 | 28701.099768 | 22139.762397 | 36359.963668 | 20 | 1/2013 | 16779.018801 | 13907.754864 | 22228.166790 | 22 | 12/2012 | 14240.951292 | 13644.515586 | 14581.911337 | 19 | 11/2012 | 12405.794019 | 11646.325759 | 13460.983598 | 22 | 10/2012 | 12950.260168 | 10976.913542 | 14374.442808 | 23 | 9/2012 | 12964.128435 | 11740.839176 | 13783.385209 | 20 | 8/2012 | 12434.517424 | 10652.880956 | 15223.869208 | 23 | 7/2012 | 9026.270318 | 7317.273956 | 10484.571801 | 22 | 6/2012 | 7001.044100 | 6163.387275 | 7664.457143 | 21 | 5/2012 | 5849.016115 | 5562.005169 | 6098.332420 | 22 | 4/2012 | 5710.283251 | 5473.588531 | 6128.558975 | 19 | 3/2012 | 5604.161627 | 5344.562911 | 6075.711036 | 22 | 2/2012 | 5912.159196 | 4980.558118 | 7040.968085 | 21 | 1/2012 | 7124.135757 | 5776.072671 | 8242.050750 | 22 | 12/2011 | 4259.730263 | 3303.802782 | 5286.999771 | 21 | 11/2011 | 3308.403563 | 2573.974588 | 3945.260655 | 22 | 10/2011 | 4136.856907 | 2571.528493 | 5936.308323 | 21 | 9/2011 | 6586.662713 | 5345.190843 | 9170.825114 | 22 | 8/2011 | 10917.422055 | 8456.133414 | 13729.481439 | 23 | 7/2011 | 14783.299997 | 13763.641118 | 16419.995044 | 21 | 6/2011 | 19903.101563 | 10285.358828 | 32143.395400 | 22 | 5/2011 | 6848.375104 | 3411.428186 | 9576.767067 | 22 | 4/2011 | 1279.578200 | 740.077809 | 3078.867295 | 19 | 3/2011 | 961.411386 | 855.661040 | 1058.222989 | 23 | 2/2011 | 1025.256373 | 762.488905 | 1210.221880 | 20 | 1/2011 | 406.168366 | 331.660623 | 582.618566 | 21 | 12/2010 | 284.678382 | 228.183745 | 342.700213 | 23 | 11/2010 | 276.898253 | 214.330803 | 331.007192 | 22 | 10/2010 | 119.998800 | 68.941813 | 213.611171 | 21 | 9/2010 | 71.762825 | 68.482466 | 74.863242 | 22 | 8/2010 | 76.604308 | 66.610927 | 83.354183 | 22 | 7/2010 | 78.427182 | 60.814183 | 98.240877 | 10 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 XBT / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|