fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 XOF-부르키나 파소 [프랑 CFA (BCEAO)]=0.0013 GBP-영국 [영국 파운드 스털링 / £]1 XOF=0.001304 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=767.1114 XOF-부르키나 파소 [프랑 CFA (BCEAO)]1 GBP=767.111449 XOF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 XOF/GBP=최소 XOF/GBP=최대 XOF/GBP=실노동 일수
3/20240.0013040.0012980.00130920
2/20240.0013030.0012970.00130621
1/20240.0013100.0013000.00132523
12/20230.0013140.0013050.00132721
11/20230.0013270.0013170.00133622
10/20230.0013230.0013150.00133222
9/20230.0013130.0013030.00132721
8/20230.0013090.0013000.00131823
7/20230.0013090.0012970.00132521
6/20230.0013090.0013000.00131722
5/20230.0013280.0013170.00134623
4/20230.0013420.0013310.00135120
3/20230.0013440.0013300.00135823
2/20230.0013500.0013370.00136220
1/20230.0013450.0013340.00135422
12/20220.0013260.0013070.00135221
11/20220.0013250.0013090.00133822
10/20220.0013270.0013130.00133921
9/20220.0013330.0013070.00137622
8/20220.0012880.0012750.00131223
7/20220.0012950.0012740.00132121
6/20220.0013070.0012970.00132022
5/20220.0012950.0012780.00130722
4/20220.0012750.0012640.00128619
3/20220.0012750.0012560.00129023
2/20220.0012770.0012680.00129120
1/20220.0012730.0012680.00128321
12/20210.0012940.0012800.00130723
11/20210.0012930.0012790.00130422
10/20210.0012910.0012830.00130621
9/20210.0013060.0012960.00131822
8/20210.0013000.0012890.00130922
7/20210.0013050.0012970.00131922
6/20210.0013090.0013020.00131622
5/20210.0013150.0013070.00132421
4/20210.0013190.0012990.00132620
3/20210.0013090.0012980.00132023
2/20210.0013300.0013120.00134520
1/20210.0013610.0013470.00138220
12/20200.0013820.0013690.00140722
11/20200.0013660.0013550.00137921
10/20200.0013830.0013750.00139422
9/20200.0013860.0013540.00140922
8/20200.0013730.0013640.00138221
7/20200.0013790.0013650.00139223
6/20200.0013700.0013560.00139622
5/20200.0013520.0013270.00137320
4/20200.0013350.0013250.00134920
3/20200.0013640.0013210.00141822
2/20200.0012820.0012650.00130120
1/20200.0012950.0012830.00130722
12/20190.0012920.0012720.00130720
11/20190.0013070.0012990.00131821
10/20190.0013350.0013100.00137423
9/20190.0013580.0013440.00138621
8/20190.0013960.0013790.00141522
7/20190.0013710.0013560.00139723
6/20190.0013580.0013500.00136720
5/20190.0013290.0013030.00135222
4/20190.0013140.0013020.00132020
3/20190.0013080.0012980.00132121
2/20190.0013300.0013030.00134120
1/20190.0013510.0013200.00137822
12/20180.0013690.0013550.00137719
11/20180.0013430.0013250.00135922
10/20180.0013460.0013330.00135923
9/20180.0013610.0013510.00137720
8/20180.0013670.0013570.00138223
7/20180.0013530.0013430.00136422
6/20180.0013400.0013310.00135121
5/20180.0013370.0013280.00134522
4/20180.0013300.0013150.00134120
3/20180.0013460.0013290.00136521
2/20180.0013480.0013340.00135720
1/20180.0013470.0013270.00135822
12/20170.0013460.0013340.00135319
11/20170.0013540.0013320.00137122
10/20170.0013580.0013390.00137622
9/20170.0013640.0013350.00140421
8/20170.0013890.0013630.00141723
7/20170.0013510.0013370.00136621
6/20170.0013370.0013230.00135022
5/20170.0013040.0012800.00133222
4/20170.0012930.0012720.00130518
3/20170.0013200.0013040.00133523
2/20170.0013000.0012870.00131620
1/20170.0013130.0012890.00133922
12/20160.0012870.0012730.00130521
11/20160.0013250.0012930.00137522
10/20160.0013630.0013310.00137921
9/20160.0012990.0012730.00132822
8/20160.0013040.0012790.00132723
7/20160.0012820.0012700.00130021
6/20160.0012050.0011680.00127122
5/20160.0011860.0011570.00120922
4/20160.0012080.0011810.00123221
3/20160.0011890.0011700.00120721
2/20160.0011820.0011480.00120321
1/20160.0011500.0011160.00117720
12/20150.0011070.0010730.00112822
11/20150.0010770.0010670.00109421
10/20150.0011170.0010930.00114022
9/20150.0011150.0011010.00112722
8/20150.0010890.0010620.00111621
7/20150.0010780.0010630.00109923
6/20150.0010990.0010800.00112122
5/20150.0011000.0010780.00113220
4/20150.0010990.0010870.00111520
3/20150.0011030.0010730.00112422
2/20150.0011290.0011100.00114920
1/20150.0011690.0011380.00119621
12/20140.0012020.0011870.00121421
11/20140.0012050.0011900.00121920
10/20140.0012020.0011860.00121523
9/20140.0012060.0011850.00122322
8/20140.0012150.0012090.00122421
7/20140.0012090.0012050.00121723
6/20140.0012260.0012160.00124221
5/20140.0012430.0012340.00125521
4/20140.0012580.0012510.00126520
3/20140.0012680.0012530.00127821
2/20140.0012580.0012480.00126920
1/20140.0012600.0012490.00126922
12/20130.0012750.0012590.00128920
11/20130.0012770.0012690.00129021
10/20130.0012920.0012720.00130623
9/20130.0012830.0012740.00129221
8/20130.0013100.0013000.00132822
7/20130.0013140.0012950.00133223
6/20130.0012990.0012920.00130720
5/20130.0012950.0012850.00130622
4/20130.0012970.0012810.00131321
3/20130.0013110.0012880.00133620
2/20130.0013150.0012900.00134020
1/20130.0012690.0012360.00130822
12/20120.0012380.0012260.00125019
11/20120.0012260.0012140.00123622
10/20120.0012300.0012170.00124223
9/20120.0012170.0012050.00123120
8/20120.0012030.0011920.00121223
7/20120.0012020.0011870.00122622
6/20120.0012280.0012180.00123821
5/20120.0012250.0012160.00123822
4/20120.0012530.0012390.00126919
3/20120.0012720.0012630.00127922
2/20120.0012760.0012620.00129321
1/20120.0012690.0012560.00127822
12/20110.0012870.0012690.00131121
11/20110.0013070.0013010.00132022
10/20110.0013270.0013060.00134121
9/20110.0013290.0013110.00134322
8/20110.0013360.0013250.00135023
7/20110.0013490.0013310.00138021
6/20110.0013530.0013340.00137622
5/20110.0013380.0013220.00137222
4/20110.0013460.0013310.00135919
3/20110.0013210.0012920.00134723
2/20110.0012900.0012770.00130420
1/20110.0012910.0012680.00131621
12/20100.0012930.0012760.00131223
11/20100.0013040.0012770.00133522
10/20100.0013360.0013200.00136121
9/20100.0012800.0012530.00131422
8/20100.0012560.0012450.00127322
7/20100.0012740.0012460.00129322
6/20100.0012620.0012350.00127422
5/20100.0013070.0012850.00132721
4/20100.0013330.0013150.00134920
3/20100.0013740.0013560.00138923
2/20100.0013360.0013230.00136120
1/20100.0013460.0013140.00137320
12/20090.0013720.0013520.00138722
11/20090.0013700.0013510.00139021
10/20090.0013960.0013630.00143422
9/20090.0013590.0013290.00140722
8/20090.0013150.0012910.00134421
7/20090.0013120.0012990.00132323
6/20090.0013060.0012840.00134022
5/20090.0013480.0013260.00137220
4/20090.0013680.0013450.00140320
3/20090.0014020.0013570.00143422
2/20090.0013520.0013270.00137720
1/20090.0014000.0013560.00146521
12/20080.0013790.0012830.00149221
11/20080.0012660.0012150.00131120
10/20080.0011990.0011760.00122923
9/20080.0012180.0012000.00124022
8/20080.0012090.0011920.00122721
7/20080.0012090.0011990.00121823
6/20080.0012070.0011990.00121621
5/20080.0012080.0011880.00122221
4/20080.0012120.0011940.00122922
3/20080.0011810.0011590.00121319
2/20080.0011450.0011310.00116721
1/20080.0011390.0011300.00115922
12/20070.0010990.0010830.00112019
11/20070.0010810.0010560.00109822
10/20070.0010610.0010540.00106923
9/20070.0010500.0010290.00106820
8/20070.0010330.0010260.00103823
7/20070.0010280.0010200.00103422
6/20070.0010300.0010250.00103621
5/20070.0010390.0010320.00104422
4/20070.0010360.0010310.00104119
3/20070.0010370.0010270.00104522
2/20070.0010180.0010030.00102920
1/20070.0010110.0009980.00102922
12/20060.0010260.0010210.00103319
11/20060.0010270.0010190.00103422
10/20060.0010250.0010180.00103322
9/20060.0010290.0010210.00103921
8/20060.0010320.0010270.00104223
7/20060.0010490.0010390.00105921
6/20060.0010470.0010390.00105522
5/20060.0010420.0010330.00105022
4/20060.0010590.0010520.00106818
3/20060.0010510.0010380.00106223
2/20060.0010410.0010350.00104920
1/20060.0010460.0010390.00105022
12/20050.0010350.0010260.00104921
11/20050.0010360.0010260.00104722
10/20050.0010390.0010300.00104921
9/20050.0010330.0010260.00104222
8/20050.0010450.0010330.00106023
7/20050.0010480.0010310.00106121
6/20050.0010200.0010100.00103022
5/20050.0010430.0010310.00104922
4/20050.0010410.0010330.00104821
3/20050.0010550.0010460.00106521
2/20050.0010510.0010450.00105820
1/20050.0010650.0010540.00107821
12/20040.0010600.0010460.00108123
11/20040.0010650.0010540.00107122
10/20040.0010540.0010460.00106221
9/20040.0010390.0010330.00104722
8/20040.0010210.0010060.00103122
7/20040.0010150.0010080.00102222
6/20040.0010130.0010000.00102322
5/20040.0010240.0010130.00103621
4/20040.0010140.0009990.00102720
3/20040.0010230.0010110.00103923
2/20040.0010320.0010190.00104520
1/20040.0010550.0010440.00107521
12/20030.0010700.0010610.00107721
11/20030.0010560.0010410.00107020
10/20030.0010640.0010450.00108023
9/20030.0010620.0010500.00107422
8/20030.0010660.0010520.00107721
7/20030.0010680.0010470.00108523
6/20030.0010710.0010470.00109421
5/20030.0010870.0010670.00110321
4/20030.0010500.0010410.00106320
3/20030.0010410.0010300.00105321
2/20030.0010210.0009990.00104320
1/20030.0010020.0009900.00101322
12/20020.0009790.0009700.00099220
11/20020.0009710.0009640.00097821
10/20020.0009600.0009550.00096423
9/20020.0009610.0009550.00097021
8/20020.0009700.0009560.00097822
7/20020.0009740.0009540.00098623
6/20020.0009820.0009740.00099120
5/20020.0009580.0009420.00097622
4/20020.0009360.0009310.00094321
3/20020.0009390.0009290.00094720
2/20020.0009320.0009290.00094320
1/20020.0009400.0009290.00095522
12/20010.0009440.0009280.00095719
11/20010.0009430.0009340.00095122
10/20010.0009510.0009410.00095823
9/20010.0009500.0009310.00096420
8/20010.0009550.0009370.00096723
7/20010.0009280.0009120.00093922
6/20010.0009280.0009110.00094621
5/20010.0009350.0009110.00094922
4/20010.0009480.0009350.00095919
3/20010.0009590.0009370.00097422
2/20010.0009670.0009550.00097520
1/20010.0009680.0009600.00097722
12/20000.0009350.0009190.00095319
11/20000.0009150.0009010.00093422
10/20000.0008980.0008780.00091922
9/20000.0009260.0009100.00093821
8/20000.0009260.0009110.00094123
7/20000.0009500.0009380.00096221
6/20000.0009590.0009470.00097622
5/20000.0008450.0007980.00094922
4/20000.0008360.0008100.00085118
3/20000.0008540.0008370.00086723
2/20000.0008590.0008420.00087421
1/20000.0008650.0008450.00088421
12/19990.0008720.0008650.00087823
11/19990.0008870.0008770.00089322
10/19990.0008990.0008900.00090721
9/19990.0009000.0008810.00092322
8/19990.0009190.0009130.00092822
7/19990.0009160.0009040.00093722
6/19990.0009050.0008930.00091622
5/19990.0009160.0009080.00092321
4/19990.0009260.0009140.00094322
3/19990.0009340.0009210.00095123
2/19990.0009580.0009450.00097120
1/19990.0009790.0009620.00099121
12/19980.0010770.0010690.00108623
11/19980.0010760.0010640.00109221
10/19980.0010820.0010690.00109622
9/19980.0010540.0010320.00106322
8/19980.0010350.0010160.00104621
7/19980.0010250.0010050.00104123
6/19980.0010250.0010060.00104222
5/19980.0010390.0010130.00105021
4/19980.0010010.0009840.00101722
3/19980.0010020.0009810.00101722
2/19980.0010190.0010140.00103020
1/19980.0010210.0010090.00103222
12/19970.0009150.0009070.00092823
11/19970.0009230.0009140.00093520
10/19970.0009390.0009250.00095023
9/19970.0009400.0009230.00095222
8/19970.0009160.0008870.00092921
7/19970.0009040.0008830.00092823
6/19970.0009450.0009280.00095421
5/19970.0009610.0009480.00097422
4/19970.0009610.0009510.00097422
3/19970.0009790.0009660.00099521
2/19970.0009800.0009700.00100220
1/19970.0010020.0009840.00101423
12/19960.0011170.0010970.00114122
11/19960.0011420.0011170.00115921
10/19960.0011810.0011620.00119823
9/19960.0012110.0011960.00122221
8/19960.0012310.0012260.00123922
7/19960.0012160.0011980.00123523
6/19960.0012090.0012000.00121520
5/19960.0012240.0012060.00123623
4/19960.0012410.0012300.00124922
3/19960.0012480.0012410.00125521
2/19960.0012480.0012400.00125921
1/19960.0012560.0012510.00126423
12/19950.0013800.0013770.00138521
11/19950.0013790.0013620.00139522
10/19950.0013650.0013450.00138222
9/19950.0013480.0013350.00136521
8/19950.0013550.0013410.00137823
7/19950.0013730.0013620.00138021
6/19950.0013590.0013430.00138022
5/19950.0013550.0013360.00138123
4/19950.0013580.0013480.00136820
3/19950.0013400.0013070.00135823
2/19950.0013040.0012840.00132120
1/19950.0012840.0012760.00129222
12/19940.0012590.0012530.00127222
11/19940.0012630.0012590.00126922
10/19940.0012670.0012620.00127821
9/19940.0012760.0012650.00129022
8/19940.0012810.0012690.00129523
7/19940.0012760.0012630.00128821
6/19940.0012530.0012400.00126522
5/19940.0012500.0012410.00125722
4/19940.0012420.0012330.00125521
3/19940.0012360.0012210.00125523
2/19940.0012200.0012040.00122920
1/19940.0012050.0011990.00121521
12/19930.0022080.0021920.00221823
11/19930.0022230.0022040.00224422
10/19930.0022570.0022370.00227421
9/19930.0022550.0022340.00228322
8/19930.0022150.0021900.00224022
7/19930.0022180.0021910.00224422
6/19930.0022860.0022440.00231322
5/19930.0022910.0022690.00230921
4/19930.0023030.0022750.00232722
3/19930.0023530.0023210.00239123
2/19930.0023980.0023690.00241920
1/19930.0023080.0022620.00237621
12/19920.0022500.0022210.00228323
11/19920.0022860.0022750.00230921
10/19920.0022550.0021950.00230522
9/19920.0021080.0020290.00222522
8/19920.0020360.0020230.00204721
7/19920.0020120.0019900.00202523
6/19920.0019800.0019740.00199122
5/19920.0019720.0019670.00198321
4/19920.0019920.0019690.00202522
3/19920.0020100.0020010.00201422
2/19920.0020020.0019980.00200620
1/19920.0020120.0020010.00202423
12/19910.0018540.0018380.00186322
11/19910.0018400.0018300.00185721
10/19910.0018290.0018260.00183323
9/19910.0018220.0018130.00182921
8/19910.0018180.0018070.00182222
7/19910.0018130.0018050.00181723
6/19910.0018170.0018060.00182520
5/19910.0018070.0018000.00181423
4/19910.0017990.0017910.00181222
3/19910.0018200.0017990.00183021
2/19910.0018310.0018210.00183720
1/19910.0018260.0018140.00184023
12/19900.0021790.0021660.00218821
11/19900.0021600.0021500.00217422
10/19900.0021360.0020950.00215923
9/19900.0021460.0021310.00217120
8/19900.0021290.0021010.00215223
7/19900.0021450.0021230.00217922
6/19900.0021980.0021760.00221921
5/19900.0022550.0022120.00228723
4/19900.0022750.0022490.00229321
3/19900.0022640.0022030.00230522
2/19900.0022070.0021940.00222220
1/19900.0022390.0022140.00229223
12/19890.0019680.0019490.00199921
11/19890.0019130.0018820.00196422
10/19890.0018660.0018290.00190822
9/19890.0018180.0018100.00183021
8/19890.0018140.0018010.00182023
7/19890.0018120.0017940.00183321
6/19890.0018100.0017840.00183622
5/19890.0017620.0017550.00178623
4/19890.0017580.0017500.00176220
3/19890.0017470.0017360.00176123
2/19890.0017240.0017090.00175420
1/19890.0017210.0017080.00174322
12/19880.0016720.0016600.00168522
11/19880.0016910.0016720.00169622
10/19880.0016920.0016820.00170421
9/19880.0017010.0016870.00170922
8/19880.0016760.0016610.00170023
7/19880.0017050.0016730.00173421
6/19880.0017130.0017040.00172422
5/19880.0016940.0016830.00170922
4/19880.0017070.0016970.00171721
3/19880.0017390.0017150.00177923
2/19880.0017860.0017800.00179521
1/19880.0017890.0017840.00179521
12/19870.0021520.0021430.00216723
11/19870.0021520.0021430.00215921
10/19870.0021590.0021540.00216422
9/19870.0021670.0021600.00217622
8/19870.0021760.0021620.00218721
7/19870.0021740.0021600.00218523
6/19870.0021780.0021620.00220222
5/19870.0021680.0021560.00219221
4/19870.0021890.0021710.00221822
3/19870.0022120.0021820.00226522
2/19870.0023030.0022700.00233520
1/19870.0022940.0022540.00233322
12/19860.0023720.0023430.00240623
11/19860.0023550.0023100.00239120
10/19860.0023720.0023220.00240123
9/19860.0022740.0022280.00233622
8/19860.0022370.0022060.00225821
7/19860.0021370.0020770.00220723
6/19860.0020780.0020470.00209021
5/19860.0020680.0020490.00208422
4/19860.0020640.0020160.00209822
3/19860.0021140.0020550.00219421
2/19860.0021120.0020910.00215420
1/19860.0020360.0019920.00212023
12/19850.0019030.0018530.00194122
11/19850.0018630.0018510.00187421
10/19850.0018510.0018400.00186023
9/19850.0018090.0017900.00185421
8/19850.0018100.0017930.00182822
7/19850.0017600.0017400.00178323
6/19850.0017990.0017850.00181520
5/19850.0018150.0017940.00183123
4/19850.0018360.0018150.00185722
3/19850.0018920.0018280.00194121
2/19850.0019360.0019130.00195520
1/19850.0019510.0019170.00197823
12/19840.0016700.0016540.00169421
11/19840.0016540.0016420.00167022
10/19840.0016440.0016200.00166723
9/19840.0016240.0016090.00163720
8/19840.0016320.0016250.00164623
7/19840.0016430.0016300.00166722
6/19840.0016370.0016280.00164721
5/19840.0016210.0016070.00163523
4/19840.0016410.0016290.00165321
3/19840.0016320.0016000.00164722
2/19840.0015940.0015800.00160521
1/19840.0015760.0015700.00158222
12/19830.0015540.0015470.00156122
11/19830.0015480.0015400.00155622
10/19830.0015680.0015590.00158221
9/19830.0015410.0015310.00155522
8/19830.0015390.0015300.00155823
7/19830.0015590.0015380.00158021
6/19830.0015610.0015230.00159322
5/19830.0015820.0015260.00160322
4/19830.0016340.0015950.00169221
3/19830.0017070.0016850.00172623
2/19830.0016710.0016510.00169320
1/19830.0016550.0016220.00168621
12/19820.0016560.0016230.00169023
11/19820.0015740.0015390.00163122
10/19820.0015380.0015340.00154321
9/19820.0015420.0015360.00154722
8/19820.0015490.0015420.00155622
7/19820.0015510.0015430.00156422
6/19820.0015620.0015470.00158822
5/19820.0016000.0015880.00161921
4/19820.0015830.0015660.00160222
3/19820.0015730.0015600.00158823
2/19820.0015700.0015670.00157520
1/19820.0015870.0015770.00160021
12/19810.0015970.0015840.00161523
11/19810.0016220.0015860.00165021
10/19810.0016540.0016320.00167222
9/19810.0016360.0015670.00169422
8/19810.0015530.0015400.00156221
7/19810.0015490.0015220.00156223
6/19810.0015150.0014830.00152822
5/19810.0014890.0014790.00150521
4/19810.0015150.0015050.00152722
3/19810.0015190.0015020.00153122
2/19810.0014760.0014450.00152720
1/19810.0015040.0014510.00154122
12/19800.0018260.0018060.00184923
11/19800.0018310.0017850.00187320
10/19800.0018870.0018170.00193323
9/19800.0019380.0019150.00195522
8/19800.0019630.0019380.00198821
7/19800.0019990.0019890.00200823
6/19800.0020040.0019870.00201421
5/19800.0020040.0019760.00202022
4/19800.0020000.0019760.00202322
3/19800.0020260.0019790.00205821
2/19800.0020560.0020400.00207421
1/19800.0021000.0020740.00213923
3/19790.0023160.0023030.0023268
2/19790.0023460.0023210.00237320
1/19790.0023430.0022960.00236423
12/19780.0022320.0021700.00229021
11/19780.0022570.0021560.00229622
10/19780.0022090.0021150.00225122
9/19780.0022630.0022330.00229521
8/19780.0022820.0022190.00230923
7/19780.0023390.0022890.00237821
6/19780.0024130.0023790.00243822
5/19780.0024370.0024190.00245323
4/19780.0023950.0023590.00244120
3/19780.0023240.0022730.00238723
2/19780.0022840.0022700.00230120
1/19780.0022920.0022380.00234022
12/19770.0021930.0021280.00224022
11/19770.0022370.0021990.00225322
10/19770.0022990.0022220.00231821
9/19770.0023350.0023310.00233722
8/19770.0023390.0023350.00234323
7/19770.0023630.0023350.00236821
6/19770.0023680.0023650.00237022
5/19770.0023680.0023660.00237122
4/19770.0023680.0023660.00237021
3/19770.0023700.0023660.00237823
2/19770.0023800.0023710.00239520
1/19770.0023760.0023620.00239221
12/19760.0024930.0024590.00252623
11/19760.0025580.0024870.00263422
10/19760.0025510.0024970.00267221
9/19760.0024180.0023570.00254422
8/19760.0023470.0023340.00236322
7/19760.0023430.0023190.00236022
6/19760.0023730.0023480.00243622
5/19760.0023150.0022770.00237721
4/19760.0022660.0022260.00230822
3/19760.0021520.0020640.00218823
2/19760.0020650.0020600.00206820
1/19760.0020640.0020560.00207622
12/19750.0023080.0023020.00231423
11/19750.0022750.0022510.00231320
10/19750.0022690.0022460.00229823
9/19750.0022370.0022070.00229322
8/19750.0022070.0021750.00222621
7/19750.0021370.0021160.00217623
6/19750.0020450.0020060.00212921
5/19750.0020090.0019840.00202922
4/19750.0019690.0019370.00199222
3/19750.0019300.0019190.00194221
2/19750.0019490.0019230.00197420
1/19750.0019750.0019460.00199723
12/19740.0017850.0017690.00179722
11/19740.0017840.0017690.00180121
10/19740.0017810.0017760.00178923
9/19740.0017940.0017810.00180021
8/19740.0017710.0017410.00179622
7/19740.0017380.0017290.00174823
6/19740.0017390.0017270.00176420
5/19740.0017200.0017050.00173923
4/19740.0017390.0017100.00176322
3/19740.0017760.0017320.00183021
2/19740.0018250.0017960.00186620
1/19740.0018650.0017900.00191623
12/19730.0019350.0019170.00194421
11/19730.0018760.0018390.00192022
10/19730.0018470.0018290.00186023
9/19730.0018550.0018240.00186820
8/19730.0018110.0017830.00182723
7/19730.0017650.0017360.00181022
6/19730.0017410.0017350.00174621
5/19730.0017730.0017400.00180223
4/19730.0018060.0018020.00181221
3/19730.0018030.0017960.00182422
2/19730.0018520.0018080.00188620
1/19730.0019050.0018860.00191223
12/19720.0016920.0016860.00169821
11/19720.0016880.0016840.00169522
10/19720.0016560.0016360.00170122
9/19720.0016250.0016200.00163921
8/19720.0016190.0016160.00162223
7/19720.0016230.0016140.00164321
6/19720.0015380.0015180.00162122
5/19720.0015190.0015170.00152023
4/19720.0015200.0015160.00152320
3/19720.0015150.0014980.00152323
2/19720.0015240.0015200.00153121
1/19720.0015440.0015290.00155621
12/19710.0014370.0014210.00145623
11/19710.0014560.0014560.00145722
10/19710.0014580.0014560.00146121
9/19710.0014710.0014610.00147922
8/19710.0014930.0014650.00150222
7/19710.0015010.0015010.00150222
6/19710.0015010.0015010.00150322
5/19710.0015010.0015010.00150521
4/19710.0015020.0015010.00150522
3/19710.0015010.0015010.00150423
2/19710.0015020.0015010.00150420
1/19710.0015100.0015020.00151721
12/19700.0015130.0015110.00151523
11/19700.0015130.0015120.00151421
10/19700.0015150.0015130.00151722
9/19700.0015170.0015150.00151922
8/19700.0015150.0015130.00151821
7/19700.0015130.0015100.00151523
6/19700.0015090.0015070.00151022
5/19700.0015050.0015040.00150721
4/19700.0015030.0015030.00150422
3/19700.0015040.0015020.00150622
2/19700.0015040.0015030.00150620
1/19700.0015070.0015060.00150822
12/19690.0016040.0016020.00160623
11/19690.0016050.0016040.00160620
10/19690.0016090.0016050.00161623
9/19690.0016130.0016110.00161522
8/19690.0016120.0016080.00161621
7/19690.0016090.0016080.00161023
6/19690.0016090.0016090.00161121
5/19690.0016130.0016090.00163022
4/19690.0016070.0016050.00161322
3/19690.0016080.0016050.00161121
2/19690.0016080.0016070.00161020
1/19690.0016120.0016080.00161423
12/19680.0016940.0016910.00169522
11/19680.0016920.0016890.00169621
10/19680.0016900.0016890.00169223
9/19680.0016920.0016900.00169521
8/19680.0016890.0016860.00169522
7/19680.0016900.0016860.00169623
6/19680.0016940.0016920.00169620
5/19680.0016900.0016850.00169523
4/19680.0016820.0016790.00168622
3/19680.0016840.0016780.00169121
2/19680.0016760.0016750.00168021
1/19680.0016770.0016750.00168123
12/19670.0016890.0016800.00169321
11/19670.0015500.0014600.00168022
10/19670.0014610.0014600.00146122
9/19670.0014600.0014590.00146121
8/19670.0014590.0014580.00146023
7/19670.0014580.0014570.00145921
6/19670.0014560.0014550.00145722
5/19670.0014530.0014520.00145423
4/19670.0014520.0014510.00145320
3/19670.0014540.0014520.00145523
2/19670.0014550.0014540.00145620
1/19670.0014570.0014550.00145722
12/19660.0014590.0014580.00146022
11/19660.0014580.0014580.00145922
10/19660.0014580.0014570.00145921
9/19660.0014590.0014580.00146122
8/19660.0014590.0014590.00146023
7/19660.0014600.0014580.00146121
6/19660.0014590.0014580.00146022
5/19660.0014580.0014570.00145922
4/19660.0014570.0014560.00145821
3/19660.0014560.0014540.00145723
2/19660.0014520.0014510.00145420
1/19660.0014520.0014510.00145221
12/19650.0014560.0014560.00145723
11/19650.0014550.0014550.00145622
10/19650.0014560.0014550.00145621
9/19650.0014590.0014560.00146222
8/19650.0014620.0014620.00146322
7/19650.0014620.0014610.00146322
6/19650.0014610.0014600.00146222
5/19650.0014590.0014580.00146121
4/19650.0014600.0014580.00146322
3/19650.0014620.0014600.00146223
2/19650.0014600.0014590.00146120
1/19650.0014620.0014610.00146321
12/19640.0014630.0014620.00146323
11/19640.0014650.0014620.00146721
10/19640.0014660.0014650.00146722
9/19640.0014660.0014660.00146622
8/19640.0014650.0014630.00146621
7/19640.0014630.0014610.00146423
6/19640.0014610.0014590.00146222
5/19640.0014580.0014570.00145821
4/19640.0014580.0014570.00145922
3/19640.0014590.0014580.00145922
2/19640.0014590.0014580.00146020
1/19640.0014580.0014580.00145923
12/19630.0014590.0014590.00146022
11/19630.0014590.0014580.00145921
10/19630.0014590.0014580.00145923
9/19630.0014590.0014580.00145921
8/19630.0014580.0014570.00145922
7/19630.0014570.0014570.00145723
6/19630.0014580.0014570.00145820
5/19630.0014580.0014570.00145823
4/19630.0014570.0014570.00145822
3/19630.0014570.0014560.00145821
2/19630.0014560.0014550.00145620
1/19630.0014550.0014540.00145723
12/19620.0014560.0014560.00145721
11/19620.0014570.0014560.00145722
10/19620.0014570.0014560.00145723
9/19620.0014570.0014570.00145820
8/19620.0014560.0014550.00145723
7/19620.0014540.0014530.00145522
6/19620.0014530.0014520.00145521
5/19620.0014510.0014500.00145323
4/19620.0014500.0014500.00145221
3/19620.0014500.0014490.00145222
2/19620.0014500.0014490.00145120
1/19620.0014520.0014510.00145423
12/19610.0014510.0014500.00145321
11/19610.0014490.0014480.00144922
10/19610.0014480.0014480.00144922
9/19610.0014500.0014490.00145321
8/19610.0014550.0014530.00145923
7/19610.0014630.0014590.00146421
6/19610.0014610.0014600.00146322
5/19610.0014590.0014580.00146123
4/19610.0014570.0014560.00145820
3/19610.0014580.0014560.00146123
2/19610.0014560.0014540.00145920
1/19610.0014530.0014520.00145522
12/19600.0014530.0014510.00145522
11/19600.0014500.0014480.00145222
10/19600.0014510.0014490.00145221
9/19600.0014500.0014480.00145322
8/19600.0014510.0014500.00145223
7/19600.0014520.0014510.00145321
6/19600.0014550.0014530.00145722
5/19600.0014530.0014520.00145522
4/19600.0014520.0014500.00145321
3/19600.0014540.0014530.00145523
2/19600.0014550.0014540.00145521
1/19600.0014570.0014550.00145821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XOF / GBP 비교하기 :
XOF / AUDXOF / CADXOF / CHFXOF / EURXOF / JPYXOF / NTDXOF / SEKXOF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).