환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 XOF-부르키나 파소 [프랑 CFA (BCEAO)]=0.0013 GBP-영국 [영국 파운드 스털링 / £] | 1 XOF=0.001304 GBP | 1 GBP-영국 [영국 파운드 스털링 / £]=767.1114 XOF-부르키나 파소 [프랑 CFA (BCEAO)] | 1 GBP=767.111449 XOF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 XOF/GBP= | 최소 XOF/GBP= | 최대 XOF/GBP= | 실노동 일수 | 3/2024 | 0.001304 | 0.001298 | 0.001309 | 20 | 2/2024 | 0.001303 | 0.001297 | 0.001306 | 21 | 1/2024 | 0.001310 | 0.001300 | 0.001325 | 23 | 12/2023 | 0.001314 | 0.001305 | 0.001327 | 21 | 11/2023 | 0.001327 | 0.001317 | 0.001336 | 22 | 10/2023 | 0.001323 | 0.001315 | 0.001332 | 22 | 9/2023 | 0.001313 | 0.001303 | 0.001327 | 21 | 8/2023 | 0.001309 | 0.001300 | 0.001318 | 23 | 7/2023 | 0.001309 | 0.001297 | 0.001325 | 21 | 6/2023 | 0.001309 | 0.001300 | 0.001317 | 22 | 5/2023 | 0.001328 | 0.001317 | 0.001346 | 23 | 4/2023 | 0.001342 | 0.001331 | 0.001351 | 20 | 3/2023 | 0.001344 | 0.001330 | 0.001358 | 23 | 2/2023 | 0.001350 | 0.001337 | 0.001362 | 20 | 1/2023 | 0.001345 | 0.001334 | 0.001354 | 22 | 12/2022 | 0.001326 | 0.001307 | 0.001352 | 21 | 11/2022 | 0.001325 | 0.001309 | 0.001338 | 22 | 10/2022 | 0.001327 | 0.001313 | 0.001339 | 21 | 9/2022 | 0.001333 | 0.001307 | 0.001376 | 22 | 8/2022 | 0.001288 | 0.001275 | 0.001312 | 23 | 7/2022 | 0.001295 | 0.001274 | 0.001321 | 21 | 6/2022 | 0.001307 | 0.001297 | 0.001320 | 22 | 5/2022 | 0.001295 | 0.001278 | 0.001307 | 22 | 4/2022 | 0.001275 | 0.001264 | 0.001286 | 19 | 3/2022 | 0.001275 | 0.001256 | 0.001290 | 23 | 2/2022 | 0.001277 | 0.001268 | 0.001291 | 20 | 1/2022 | 0.001273 | 0.001268 | 0.001283 | 21 | 12/2021 | 0.001294 | 0.001280 | 0.001307 | 23 | 11/2021 | 0.001293 | 0.001279 | 0.001304 | 22 | 10/2021 | 0.001291 | 0.001283 | 0.001306 | 21 | 9/2021 | 0.001306 | 0.001296 | 0.001318 | 22 | 8/2021 | 0.001300 | 0.001289 | 0.001309 | 22 | 7/2021 | 0.001305 | 0.001297 | 0.001319 | 22 | 6/2021 | 0.001309 | 0.001302 | 0.001316 | 22 | 5/2021 | 0.001315 | 0.001307 | 0.001324 | 21 | 4/2021 | 0.001319 | 0.001299 | 0.001326 | 20 | 3/2021 | 0.001309 | 0.001298 | 0.001320 | 23 | 2/2021 | 0.001330 | 0.001312 | 0.001345 | 20 | 1/2021 | 0.001361 | 0.001347 | 0.001382 | 20 | 12/2020 | 0.001382 | 0.001369 | 0.001407 | 22 | 11/2020 | 0.001366 | 0.001355 | 0.001379 | 21 | 10/2020 | 0.001383 | 0.001375 | 0.001394 | 22 | 9/2020 | 0.001386 | 0.001354 | 0.001409 | 22 | 8/2020 | 0.001373 | 0.001364 | 0.001382 | 21 | 7/2020 | 0.001379 | 0.001365 | 0.001392 | 23 | 6/2020 | 0.001370 | 0.001356 | 0.001396 | 22 | 5/2020 | 0.001352 | 0.001327 | 0.001373 | 20 | 4/2020 | 0.001335 | 0.001325 | 0.001349 | 20 | 3/2020 | 0.001364 | 0.001321 | 0.001418 | 22 | 2/2020 | 0.001282 | 0.001265 | 0.001301 | 20 | 1/2020 | 0.001295 | 0.001283 | 0.001307 | 22 | 12/2019 | 0.001292 | 0.001272 | 0.001307 | 20 | 11/2019 | 0.001307 | 0.001299 | 0.001318 | 21 | 10/2019 | 0.001335 | 0.001310 | 0.001374 | 23 | 9/2019 | 0.001358 | 0.001344 | 0.001386 | 21 | 8/2019 | 0.001396 | 0.001379 | 0.001415 | 22 | 7/2019 | 0.001371 | 0.001356 | 0.001397 | 23 | 6/2019 | 0.001358 | 0.001350 | 0.001367 | 20 | 5/2019 | 0.001329 | 0.001303 | 0.001352 | 22 | 4/2019 | 0.001314 | 0.001302 | 0.001320 | 20 | 3/2019 | 0.001308 | 0.001298 | 0.001321 | 21 | 2/2019 | 0.001330 | 0.001303 | 0.001341 | 20 | 1/2019 | 0.001351 | 0.001320 | 0.001378 | 22 | 12/2018 | 0.001369 | 0.001355 | 0.001377 | 19 | 11/2018 | 0.001343 | 0.001325 | 0.001359 | 22 | 10/2018 | 0.001346 | 0.001333 | 0.001359 | 23 | 9/2018 | 0.001361 | 0.001351 | 0.001377 | 20 | 8/2018 | 0.001367 | 0.001357 | 0.001382 | 23 | 7/2018 | 0.001353 | 0.001343 | 0.001364 | 22 | 6/2018 | 0.001340 | 0.001331 | 0.001351 | 21 | 5/2018 | 0.001337 | 0.001328 | 0.001345 | 22 | 4/2018 | 0.001330 | 0.001315 | 0.001341 | 20 | 3/2018 | 0.001346 | 0.001329 | 0.001365 | 21 | 2/2018 | 0.001348 | 0.001334 | 0.001357 | 20 | 1/2018 | 0.001347 | 0.001327 | 0.001358 | 22 | 12/2017 | 0.001346 | 0.001334 | 0.001353 | 19 | 11/2017 | 0.001354 | 0.001332 | 0.001371 | 22 | 10/2017 | 0.001358 | 0.001339 | 0.001376 | 22 | 9/2017 | 0.001364 | 0.001335 | 0.001404 | 21 | 8/2017 | 0.001389 | 0.001363 | 0.001417 | 23 | 7/2017 | 0.001351 | 0.001337 | 0.001366 | 21 | 6/2017 | 0.001337 | 0.001323 | 0.001350 | 22 | 5/2017 | 0.001304 | 0.001280 | 0.001332 | 22 | 4/2017 | 0.001293 | 0.001272 | 0.001305 | 18 | 3/2017 | 0.001320 | 0.001304 | 0.001335 | 23 | 2/2017 | 0.001300 | 0.001287 | 0.001316 | 20 | 1/2017 | 0.001313 | 0.001289 | 0.001339 | 22 | 12/2016 | 0.001287 | 0.001273 | 0.001305 | 21 | 11/2016 | 0.001325 | 0.001293 | 0.001375 | 22 | 10/2016 | 0.001363 | 0.001331 | 0.001379 | 21 | 9/2016 | 0.001299 | 0.001273 | 0.001328 | 22 | 8/2016 | 0.001304 | 0.001279 | 0.001327 | 23 | 7/2016 | 0.001282 | 0.001270 | 0.001300 | 21 | 6/2016 | 0.001205 | 0.001168 | 0.001271 | 22 | 5/2016 | 0.001186 | 0.001157 | 0.001209 | 22 | 4/2016 | 0.001208 | 0.001181 | 0.001232 | 21 | 3/2016 | 0.001189 | 0.001170 | 0.001207 | 21 | 2/2016 | 0.001182 | 0.001148 | 0.001203 | 21 | 1/2016 | 0.001150 | 0.001116 | 0.001177 | 20 | 12/2015 | 0.001107 | 0.001073 | 0.001128 | 22 | 11/2015 | 0.001077 | 0.001067 | 0.001094 | 21 | 10/2015 | 0.001117 | 0.001093 | 0.001140 | 22 | 9/2015 | 0.001115 | 0.001101 | 0.001127 | 22 | 8/2015 | 0.001089 | 0.001062 | 0.001116 | 21 | 7/2015 | 0.001078 | 0.001063 | 0.001099 | 23 | 6/2015 | 0.001099 | 0.001080 | 0.001121 | 22 | 5/2015 | 0.001100 | 0.001078 | 0.001132 | 20 | 4/2015 | 0.001099 | 0.001087 | 0.001115 | 20 | 3/2015 | 0.001103 | 0.001073 | 0.001124 | 22 | 2/2015 | 0.001129 | 0.001110 | 0.001149 | 20 | 1/2015 | 0.001169 | 0.001138 | 0.001196 | 21 | 12/2014 | 0.001202 | 0.001187 | 0.001214 | 21 | 11/2014 | 0.001205 | 0.001190 | 0.001219 | 20 | 10/2014 | 0.001202 | 0.001186 | 0.001215 | 23 | 9/2014 | 0.001206 | 0.001185 | 0.001223 | 22 | 8/2014 | 0.001215 | 0.001209 | 0.001224 | 21 | 7/2014 | 0.001209 | 0.001205 | 0.001217 | 23 | 6/2014 | 0.001226 | 0.001216 | 0.001242 | 21 | 5/2014 | 0.001243 | 0.001234 | 0.001255 | 21 | 4/2014 | 0.001258 | 0.001251 | 0.001265 | 20 | 3/2014 | 0.001268 | 0.001253 | 0.001278 | 21 | 2/2014 | 0.001258 | 0.001248 | 0.001269 | 20 | 1/2014 | 0.001260 | 0.001249 | 0.001269 | 22 | 12/2013 | 0.001275 | 0.001259 | 0.001289 | 20 | 11/2013 | 0.001277 | 0.001269 | 0.001290 | 21 | 10/2013 | 0.001292 | 0.001272 | 0.001306 | 23 | 9/2013 | 0.001283 | 0.001274 | 0.001292 | 21 | 8/2013 | 0.001310 | 0.001300 | 0.001328 | 22 | 7/2013 | 0.001314 | 0.001295 | 0.001332 | 23 | 6/2013 | 0.001299 | 0.001292 | 0.001307 | 20 | 5/2013 | 0.001295 | 0.001285 | 0.001306 | 22 | 4/2013 | 0.001297 | 0.001281 | 0.001313 | 21 | 3/2013 | 0.001311 | 0.001288 | 0.001336 | 20 | 2/2013 | 0.001315 | 0.001290 | 0.001340 | 20 | 1/2013 | 0.001269 | 0.001236 | 0.001308 | 22 | 12/2012 | 0.001238 | 0.001226 | 0.001250 | 19 | 11/2012 | 0.001226 | 0.001214 | 0.001236 | 22 | 10/2012 | 0.001230 | 0.001217 | 0.001242 | 23 | 9/2012 | 0.001217 | 0.001205 | 0.001231 | 20 | 8/2012 | 0.001203 | 0.001192 | 0.001212 | 23 | 7/2012 | 0.001202 | 0.001187 | 0.001226 | 22 | 6/2012 | 0.001228 | 0.001218 | 0.001238 | 21 | 5/2012 | 0.001225 | 0.001216 | 0.001238 | 22 | 4/2012 | 0.001253 | 0.001239 | 0.001269 | 19 | 3/2012 | 0.001272 | 0.001263 | 0.001279 | 22 | 2/2012 | 0.001276 | 0.001262 | 0.001293 | 21 | 1/2012 | 0.001269 | 0.001256 | 0.001278 | 22 | 12/2011 | 0.001287 | 0.001269 | 0.001311 | 21 | 11/2011 | 0.001307 | 0.001301 | 0.001320 | 22 | 10/2011 | 0.001327 | 0.001306 | 0.001341 | 21 | 9/2011 | 0.001329 | 0.001311 | 0.001343 | 22 | 8/2011 | 0.001336 | 0.001325 | 0.001350 | 23 | 7/2011 | 0.001349 | 0.001331 | 0.001380 | 21 | 6/2011 | 0.001353 | 0.001334 | 0.001376 | 22 | 5/2011 | 0.001338 | 0.001322 | 0.001372 | 22 | 4/2011 | 0.001346 | 0.001331 | 0.001359 | 19 | 3/2011 | 0.001321 | 0.001292 | 0.001347 | 23 | 2/2011 | 0.001290 | 0.001277 | 0.001304 | 20 | 1/2011 | 0.001291 | 0.001268 | 0.001316 | 21 | 12/2010 | 0.001293 | 0.001276 | 0.001312 | 23 | 11/2010 | 0.001304 | 0.001277 | 0.001335 | 22 | 10/2010 | 0.001336 | 0.001320 | 0.001361 | 21 | 9/2010 | 0.001280 | 0.001253 | 0.001314 | 22 | 8/2010 | 0.001256 | 0.001245 | 0.001273 | 22 | 7/2010 | 0.001274 | 0.001246 | 0.001293 | 22 | 6/2010 | 0.001262 | 0.001235 | 0.001274 | 22 | 5/2010 | 0.001307 | 0.001285 | 0.001327 | 21 | 4/2010 | 0.001333 | 0.001315 | 0.001349 | 20 | 3/2010 | 0.001374 | 0.001356 | 0.001389 | 23 | 2/2010 | 0.001336 | 0.001323 | 0.001361 | 20 | 1/2010 | 0.001346 | 0.001314 | 0.001373 | 20 | 12/2009 | 0.001372 | 0.001352 | 0.001387 | 22 | 11/2009 | 0.001370 | 0.001351 | 0.001390 | 21 | 10/2009 | 0.001396 | 0.001363 | 0.001434 | 22 | 9/2009 | 0.001359 | 0.001329 | 0.001407 | 22 | 8/2009 | 0.001315 | 0.001291 | 0.001344 | 21 | 7/2009 | 0.001312 | 0.001299 | 0.001323 | 23 | 6/2009 | 0.001306 | 0.001284 | 0.001340 | 22 | 5/2009 | 0.001348 | 0.001326 | 0.001372 | 20 | 4/2009 | 0.001368 | 0.001345 | 0.001403 | 20 | 3/2009 | 0.001402 | 0.001357 | 0.001434 | 22 | 2/2009 | 0.001352 | 0.001327 | 0.001377 | 20 | 1/2009 | 0.001400 | 0.001356 | 0.001465 | 21 | 12/2008 | 0.001379 | 0.001283 | 0.001492 | 21 | 11/2008 | 0.001266 | 0.001215 | 0.001311 | 20 | 10/2008 | 0.001199 | 0.001176 | 0.001229 | 23 | 9/2008 | 0.001218 | 0.001200 | 0.001240 | 22 | 8/2008 | 0.001209 | 0.001192 | 0.001227 | 21 | 7/2008 | 0.001209 | 0.001199 | 0.001218 | 23 | 6/2008 | 0.001207 | 0.001199 | 0.001216 | 21 | 5/2008 | 0.001208 | 0.001188 | 0.001222 | 21 | 4/2008 | 0.001212 | 0.001194 | 0.001229 | 22 | 3/2008 | 0.001181 | 0.001159 | 0.001213 | 19 | 2/2008 | 0.001145 | 0.001131 | 0.001167 | 21 | 1/2008 | 0.001139 | 0.001130 | 0.001159 | 22 | 12/2007 | 0.001099 | 0.001083 | 0.001120 | 19 | 11/2007 | 0.001081 | 0.001056 | 0.001098 | 22 | 10/2007 | 0.001061 | 0.001054 | 0.001069 | 23 | 9/2007 | 0.001050 | 0.001029 | 0.001068 | 20 | 8/2007 | 0.001033 | 0.001026 | 0.001038 | 23 | 7/2007 | 0.001028 | 0.001020 | 0.001034 | 22 | 6/2007 | 0.001030 | 0.001025 | 0.001036 | 21 | 5/2007 | 0.001039 | 0.001032 | 0.001044 | 22 | 4/2007 | 0.001036 | 0.001031 | 0.001041 | 19 | 3/2007 | 0.001037 | 0.001027 | 0.001045 | 22 | 2/2007 | 0.001018 | 0.001003 | 0.001029 | 20 | 1/2007 | 0.001011 | 0.000998 | 0.001029 | 22 | 12/2006 | 0.001026 | 0.001021 | 0.001033 | 19 | 11/2006 | 0.001027 | 0.001019 | 0.001034 | 22 | 10/2006 | 0.001025 | 0.001018 | 0.001033 | 22 | 9/2006 | 0.001029 | 0.001021 | 0.001039 | 21 | 8/2006 | 0.001032 | 0.001027 | 0.001042 | 23 | 7/2006 | 0.001049 | 0.001039 | 0.001059 | 21 | 6/2006 | 0.001047 | 0.001039 | 0.001055 | 22 | 5/2006 | 0.001042 | 0.001033 | 0.001050 | 22 | 4/2006 | 0.001059 | 0.001052 | 0.001068 | 18 | 3/2006 | 0.001051 | 0.001038 | 0.001062 | 23 | 2/2006 | 0.001041 | 0.001035 | 0.001049 | 20 | 1/2006 | 0.001046 | 0.001039 | 0.001050 | 22 | 12/2005 | 0.001035 | 0.001026 | 0.001049 | 21 | 11/2005 | 0.001036 | 0.001026 | 0.001047 | 22 | 10/2005 | 0.001039 | 0.001030 | 0.001049 | 21 | 9/2005 | 0.001033 | 0.001026 | 0.001042 | 22 | 8/2005 | 0.001045 | 0.001033 | 0.001060 | 23 | 7/2005 | 0.001048 | 0.001031 | 0.001061 | 21 | 6/2005 | 0.001020 | 0.001010 | 0.001030 | 22 | 5/2005 | 0.001043 | 0.001031 | 0.001049 | 22 | 4/2005 | 0.001041 | 0.001033 | 0.001048 | 21 | 3/2005 | 0.001055 | 0.001046 | 0.001065 | 21 | 2/2005 | 0.001051 | 0.001045 | 0.001058 | 20 | 1/2005 | 0.001065 | 0.001054 | 0.001078 | 21 | 12/2004 | 0.001060 | 0.001046 | 0.001081 | 23 | 11/2004 | 0.001065 | 0.001054 | 0.001071 | 22 | 10/2004 | 0.001054 | 0.001046 | 0.001062 | 21 | 9/2004 | 0.001039 | 0.001033 | 0.001047 | 22 | 8/2004 | 0.001021 | 0.001006 | 0.001031 | 22 | 7/2004 | 0.001015 | 0.001008 | 0.001022 | 22 | 6/2004 | 0.001013 | 0.001000 | 0.001023 | 22 | 5/2004 | 0.001024 | 0.001013 | 0.001036 | 21 | 4/2004 | 0.001014 | 0.000999 | 0.001027 | 20 | 3/2004 | 0.001023 | 0.001011 | 0.001039 | 23 | 2/2004 | 0.001032 | 0.001019 | 0.001045 | 20 | 1/2004 | 0.001055 | 0.001044 | 0.001075 | 21 | 12/2003 | 0.001070 | 0.001061 | 0.001077 | 21 | 11/2003 | 0.001056 | 0.001041 | 0.001070 | 20 | 10/2003 | 0.001064 | 0.001045 | 0.001080 | 23 | 9/2003 | 0.001062 | 0.001050 | 0.001074 | 22 | 8/2003 | 0.001066 | 0.001052 | 0.001077 | 21 | 7/2003 | 0.001068 | 0.001047 | 0.001085 | 23 | 6/2003 | 0.001071 | 0.001047 | 0.001094 | 21 | 5/2003 | 0.001087 | 0.001067 | 0.001103 | 21 | 4/2003 | 0.001050 | 0.001041 | 0.001063 | 20 | 3/2003 | 0.001041 | 0.001030 | 0.001053 | 21 | 2/2003 | 0.001021 | 0.000999 | 0.001043 | 20 | 1/2003 | 0.001002 | 0.000990 | 0.001013 | 22 | 12/2002 | 0.000979 | 0.000970 | 0.000992 | 20 | 11/2002 | 0.000971 | 0.000964 | 0.000978 | 21 | 10/2002 | 0.000960 | 0.000955 | 0.000964 | 23 | 9/2002 | 0.000961 | 0.000955 | 0.000970 | 21 | 8/2002 | 0.000970 | 0.000956 | 0.000978 | 22 | 7/2002 | 0.000974 | 0.000954 | 0.000986 | 23 | 6/2002 | 0.000982 | 0.000974 | 0.000991 | 20 | 5/2002 | 0.000958 | 0.000942 | 0.000976 | 22 | 4/2002 | 0.000936 | 0.000931 | 0.000943 | 21 | 3/2002 | 0.000939 | 0.000929 | 0.000947 | 20 | 2/2002 | 0.000932 | 0.000929 | 0.000943 | 20 | 1/2002 | 0.000940 | 0.000929 | 0.000955 | 22 | 12/2001 | 0.000944 | 0.000928 | 0.000957 | 19 | 11/2001 | 0.000943 | 0.000934 | 0.000951 | 22 | 10/2001 | 0.000951 | 0.000941 | 0.000958 | 23 | 9/2001 | 0.000950 | 0.000931 | 0.000964 | 20 | 8/2001 | 0.000955 | 0.000937 | 0.000967 | 23 | 7/2001 | 0.000928 | 0.000912 | 0.000939 | 22 | 6/2001 | 0.000928 | 0.000911 | 0.000946 | 21 | 5/2001 | 0.000935 | 0.000911 | 0.000949 | 22 | 4/2001 | 0.000948 | 0.000935 | 0.000959 | 19 | 3/2001 | 0.000959 | 0.000937 | 0.000974 | 22 | 2/2001 | 0.000967 | 0.000955 | 0.000975 | 20 | 1/2001 | 0.000968 | 0.000960 | 0.000977 | 22 | 12/2000 | 0.000935 | 0.000919 | 0.000953 | 19 | 11/2000 | 0.000915 | 0.000901 | 0.000934 | 22 | 10/2000 | 0.000898 | 0.000878 | 0.000919 | 22 | 9/2000 | 0.000926 | 0.000910 | 0.000938 | 21 | 8/2000 | 0.000926 | 0.000911 | 0.000941 | 23 | 7/2000 | 0.000950 | 0.000938 | 0.000962 | 21 | 6/2000 | 0.000959 | 0.000947 | 0.000976 | 22 | 5/2000 | 0.000845 | 0.000798 | 0.000949 | 22 | 4/2000 | 0.000836 | 0.000810 | 0.000851 | 18 | 3/2000 | 0.000854 | 0.000837 | 0.000867 | 23 | 2/2000 | 0.000859 | 0.000842 | 0.000874 | 21 | 1/2000 | 0.000865 | 0.000845 | 0.000884 | 21 | 12/1999 | 0.000872 | 0.000865 | 0.000878 | 23 | 11/1999 | 0.000887 | 0.000877 | 0.000893 | 22 | 10/1999 | 0.000899 | 0.000890 | 0.000907 | 21 | 9/1999 | 0.000900 | 0.000881 | 0.000923 | 22 | 8/1999 | 0.000919 | 0.000913 | 0.000928 | 22 | 7/1999 | 0.000916 | 0.000904 | 0.000937 | 22 | 6/1999 | 0.000905 | 0.000893 | 0.000916 | 22 | 5/1999 | 0.000916 | 0.000908 | 0.000923 | 21 | 4/1999 | 0.000926 | 0.000914 | 0.000943 | 22 | 3/1999 | 0.000934 | 0.000921 | 0.000951 | 23 | 2/1999 | 0.000958 | 0.000945 | 0.000971 | 20 | 1/1999 | 0.000979 | 0.000962 | 0.000991 | 21 | 12/1998 | 0.001077 | 0.001069 | 0.001086 | 23 | 11/1998 | 0.001076 | 0.001064 | 0.001092 | 21 | 10/1998 | 0.001082 | 0.001069 | 0.001096 | 22 | 9/1998 | 0.001054 | 0.001032 | 0.001063 | 22 | 8/1998 | 0.001035 | 0.001016 | 0.001046 | 21 | 7/1998 | 0.001025 | 0.001005 | 0.001041 | 23 | 6/1998 | 0.001025 | 0.001006 | 0.001042 | 22 | 5/1998 | 0.001039 | 0.001013 | 0.001050 | 21 | 4/1998 | 0.001001 | 0.000984 | 0.001017 | 22 | 3/1998 | 0.001002 | 0.000981 | 0.001017 | 22 | 2/1998 | 0.001019 | 0.001014 | 0.001030 | 20 | 1/1998 | 0.001021 | 0.001009 | 0.001032 | 22 | 12/1997 | 0.000915 | 0.000907 | 0.000928 | 23 | 11/1997 | 0.000923 | 0.000914 | 0.000935 | 20 | 10/1997 | 0.000939 | 0.000925 | 0.000950 | 23 | 9/1997 | 0.000940 | 0.000923 | 0.000952 | 22 | 8/1997 | 0.000916 | 0.000887 | 0.000929 | 21 | 7/1997 | 0.000904 | 0.000883 | 0.000928 | 23 | 6/1997 | 0.000945 | 0.000928 | 0.000954 | 21 | 5/1997 | 0.000961 | 0.000948 | 0.000974 | 22 | 4/1997 | 0.000961 | 0.000951 | 0.000974 | 22 | 3/1997 | 0.000979 | 0.000966 | 0.000995 | 21 | 2/1997 | 0.000980 | 0.000970 | 0.001002 | 20 | 1/1997 | 0.001002 | 0.000984 | 0.001014 | 23 | 12/1996 | 0.001117 | 0.001097 | 0.001141 | 22 | 11/1996 | 0.001142 | 0.001117 | 0.001159 | 21 | 10/1996 | 0.001181 | 0.001162 | 0.001198 | 23 | 9/1996 | 0.001211 | 0.001196 | 0.001222 | 21 | 8/1996 | 0.001231 | 0.001226 | 0.001239 | 22 | 7/1996 | 0.001216 | 0.001198 | 0.001235 | 23 | 6/1996 | 0.001209 | 0.001200 | 0.001215 | 20 | 5/1996 | 0.001224 | 0.001206 | 0.001236 | 23 | 4/1996 | 0.001241 | 0.001230 | 0.001249 | 22 | 3/1996 | 0.001248 | 0.001241 | 0.001255 | 21 | 2/1996 | 0.001248 | 0.001240 | 0.001259 | 21 | 1/1996 | 0.001256 | 0.001251 | 0.001264 | 23 | 12/1995 | 0.001380 | 0.001377 | 0.001385 | 21 | 11/1995 | 0.001379 | 0.001362 | 0.001395 | 22 | 10/1995 | 0.001365 | 0.001345 | 0.001382 | 22 | 9/1995 | 0.001348 | 0.001335 | 0.001365 | 21 | 8/1995 | 0.001355 | 0.001341 | 0.001378 | 23 | 7/1995 | 0.001373 | 0.001362 | 0.001380 | 21 | 6/1995 | 0.001359 | 0.001343 | 0.001380 | 22 | 5/1995 | 0.001355 | 0.001336 | 0.001381 | 23 | 4/1995 | 0.001358 | 0.001348 | 0.001368 | 20 | 3/1995 | 0.001340 | 0.001307 | 0.001358 | 23 | 2/1995 | 0.001304 | 0.001284 | 0.001321 | 20 | 1/1995 | 0.001284 | 0.001276 | 0.001292 | 22 | 12/1994 | 0.001259 | 0.001253 | 0.001272 | 22 | 11/1994 | 0.001263 | 0.001259 | 0.001269 | 22 | 10/1994 | 0.001267 | 0.001262 | 0.001278 | 21 | 9/1994 | 0.001276 | 0.001265 | 0.001290 | 22 | 8/1994 | 0.001281 | 0.001269 | 0.001295 | 23 | 7/1994 | 0.001276 | 0.001263 | 0.001288 | 21 | 6/1994 | 0.001253 | 0.001240 | 0.001265 | 22 | 5/1994 | 0.001250 | 0.001241 | 0.001257 | 22 | 4/1994 | 0.001242 | 0.001233 | 0.001255 | 21 | 3/1994 | 0.001236 | 0.001221 | 0.001255 | 23 | 2/1994 | 0.001220 | 0.001204 | 0.001229 | 20 | 1/1994 | 0.001205 | 0.001199 | 0.001215 | 21 | 12/1993 | 0.002208 | 0.002192 | 0.002218 | 23 | 11/1993 | 0.002223 | 0.002204 | 0.002244 | 22 | 10/1993 | 0.002257 | 0.002237 | 0.002274 | 21 | 9/1993 | 0.002255 | 0.002234 | 0.002283 | 22 | 8/1993 | 0.002215 | 0.002190 | 0.002240 | 22 | 7/1993 | 0.002218 | 0.002191 | 0.002244 | 22 | 6/1993 | 0.002286 | 0.002244 | 0.002313 | 22 | 5/1993 | 0.002291 | 0.002269 | 0.002309 | 21 | 4/1993 | 0.002303 | 0.002275 | 0.002327 | 22 | 3/1993 | 0.002353 | 0.002321 | 0.002391 | 23 | 2/1993 | 0.002398 | 0.002369 | 0.002419 | 20 | 1/1993 | 0.002308 | 0.002262 | 0.002376 | 21 | 12/1992 | 0.002250 | 0.002221 | 0.002283 | 23 | 11/1992 | 0.002286 | 0.002275 | 0.002309 | 21 | 10/1992 | 0.002255 | 0.002195 | 0.002305 | 22 | 9/1992 | 0.002108 | 0.002029 | 0.002225 | 22 | 8/1992 | 0.002036 | 0.002023 | 0.002047 | 21 | 7/1992 | 0.002012 | 0.001990 | 0.002025 | 23 | 6/1992 | 0.001980 | 0.001974 | 0.001991 | 22 | 5/1992 | 0.001972 | 0.001967 | 0.001983 | 21 | 4/1992 | 0.001992 | 0.001969 | 0.002025 | 22 | 3/1992 | 0.002010 | 0.002001 | 0.002014 | 22 | 2/1992 | 0.002002 | 0.001998 | 0.002006 | 20 | 1/1992 | 0.002012 | 0.002001 | 0.002024 | 23 | 12/1991 | 0.001854 | 0.001838 | 0.001863 | 22 | 11/1991 | 0.001840 | 0.001830 | 0.001857 | 21 | 10/1991 | 0.001829 | 0.001826 | 0.001833 | 23 | 9/1991 | 0.001822 | 0.001813 | 0.001829 | 21 | 8/1991 | 0.001818 | 0.001807 | 0.001822 | 22 | 7/1991 | 0.001813 | 0.001805 | 0.001817 | 23 | 6/1991 | 0.001817 | 0.001806 | 0.001825 | 20 | 5/1991 | 0.001807 | 0.001800 | 0.001814 | 23 | 4/1991 | 0.001799 | 0.001791 | 0.001812 | 22 | 3/1991 | 0.001820 | 0.001799 | 0.001830 | 21 | 2/1991 | 0.001831 | 0.001821 | 0.001837 | 20 | 1/1991 | 0.001826 | 0.001814 | 0.001840 | 23 | 12/1990 | 0.002179 | 0.002166 | 0.002188 | 21 | 11/1990 | 0.002160 | 0.002150 | 0.002174 | 22 | 10/1990 | 0.002136 | 0.002095 | 0.002159 | 23 | 9/1990 | 0.002146 | 0.002131 | 0.002171 | 20 | 8/1990 | 0.002129 | 0.002101 | 0.002152 | 23 | 7/1990 | 0.002145 | 0.002123 | 0.002179 | 22 | 6/1990 | 0.002198 | 0.002176 | 0.002219 | 21 | 5/1990 | 0.002255 | 0.002212 | 0.002287 | 23 | 4/1990 | 0.002275 | 0.002249 | 0.002293 | 21 | 3/1990 | 0.002264 | 0.002203 | 0.002305 | 22 | 2/1990 | 0.002207 | 0.002194 | 0.002222 | 20 | 1/1990 | 0.002239 | 0.002214 | 0.002292 | 23 | 12/1989 | 0.001968 | 0.001949 | 0.001999 | 21 | 11/1989 | 0.001913 | 0.001882 | 0.001964 | 22 | 10/1989 | 0.001866 | 0.001829 | 0.001908 | 22 | 9/1989 | 0.001818 | 0.001810 | 0.001830 | 21 | 8/1989 | 0.001814 | 0.001801 | 0.001820 | 23 | 7/1989 | 0.001812 | 0.001794 | 0.001833 | 21 | 6/1989 | 0.001810 | 0.001784 | 0.001836 | 22 | 5/1989 | 0.001762 | 0.001755 | 0.001786 | 23 | 4/1989 | 0.001758 | 0.001750 | 0.001762 | 20 | 3/1989 | 0.001747 | 0.001736 | 0.001761 | 23 | 2/1989 | 0.001724 | 0.001709 | 0.001754 | 20 | 1/1989 | 0.001721 | 0.001708 | 0.001743 | 22 | 12/1988 | 0.001672 | 0.001660 | 0.001685 | 22 | 11/1988 | 0.001691 | 0.001672 | 0.001696 | 22 | 10/1988 | 0.001692 | 0.001682 | 0.001704 | 21 | 9/1988 | 0.001701 | 0.001687 | 0.001709 | 22 | 8/1988 | 0.001676 | 0.001661 | 0.001700 | 23 | 7/1988 | 0.001705 | 0.001673 | 0.001734 | 21 | 6/1988 | 0.001713 | 0.001704 | 0.001724 | 22 | 5/1988 | 0.001694 | 0.001683 | 0.001709 | 22 | 4/1988 | 0.001707 | 0.001697 | 0.001717 | 21 | 3/1988 | 0.001739 | 0.001715 | 0.001779 | 23 | 2/1988 | 0.001786 | 0.001780 | 0.001795 | 21 | 1/1988 | 0.001789 | 0.001784 | 0.001795 | 21 | 12/1987 | 0.002152 | 0.002143 | 0.002167 | 23 | 11/1987 | 0.002152 | 0.002143 | 0.002159 | 21 | 10/1987 | 0.002159 | 0.002154 | 0.002164 | 22 | 9/1987 | 0.002167 | 0.002160 | 0.002176 | 22 | 8/1987 | 0.002176 | 0.002162 | 0.002187 | 21 | 7/1987 | 0.002174 | 0.002160 | 0.002185 | 23 | 6/1987 | 0.002178 | 0.002162 | 0.002202 | 22 | 5/1987 | 0.002168 | 0.002156 | 0.002192 | 21 | 4/1987 | 0.002189 | 0.002171 | 0.002218 | 22 | 3/1987 | 0.002212 | 0.002182 | 0.002265 | 22 | 2/1987 | 0.002303 | 0.002270 | 0.002335 | 20 | 1/1987 | 0.002294 | 0.002254 | 0.002333 | 22 | 12/1986 | 0.002372 | 0.002343 | 0.002406 | 23 | 11/1986 | 0.002355 | 0.002310 | 0.002391 | 20 | 10/1986 | 0.002372 | 0.002322 | 0.002401 | 23 | 9/1986 | 0.002274 | 0.002228 | 0.002336 | 22 | 8/1986 | 0.002237 | 0.002206 | 0.002258 | 21 | 7/1986 | 0.002137 | 0.002077 | 0.002207 | 23 | 6/1986 | 0.002078 | 0.002047 | 0.002090 | 21 | 5/1986 | 0.002068 | 0.002049 | 0.002084 | 22 | 4/1986 | 0.002064 | 0.002016 | 0.002098 | 22 | 3/1986 | 0.002114 | 0.002055 | 0.002194 | 21 | 2/1986 | 0.002112 | 0.002091 | 0.002154 | 20 | 1/1986 | 0.002036 | 0.001992 | 0.002120 | 23 | 12/1985 | 0.001903 | 0.001853 | 0.001941 | 22 | 11/1985 | 0.001863 | 0.001851 | 0.001874 | 21 | 10/1985 | 0.001851 | 0.001840 | 0.001860 | 23 | 9/1985 | 0.001809 | 0.001790 | 0.001854 | 21 | 8/1985 | 0.001810 | 0.001793 | 0.001828 | 22 | 7/1985 | 0.001760 | 0.001740 | 0.001783 | 23 | 6/1985 | 0.001799 | 0.001785 | 0.001815 | 20 | 5/1985 | 0.001815 | 0.001794 | 0.001831 | 23 | 4/1985 | 0.001836 | 0.001815 | 0.001857 | 22 | 3/1985 | 0.001892 | 0.001828 | 0.001941 | 21 | 2/1985 | 0.001936 | 0.001913 | 0.001955 | 20 | 1/1985 | 0.001951 | 0.001917 | 0.001978 | 23 | 12/1984 | 0.001670 | 0.001654 | 0.001694 | 21 | 11/1984 | 0.001654 | 0.001642 | 0.001670 | 22 | 10/1984 | 0.001644 | 0.001620 | 0.001667 | 23 | 9/1984 | 0.001624 | 0.001609 | 0.001637 | 20 | 8/1984 | 0.001632 | 0.001625 | 0.001646 | 23 | 7/1984 | 0.001643 | 0.001630 | 0.001667 | 22 | 6/1984 | 0.001637 | 0.001628 | 0.001647 | 21 | 5/1984 | 0.001621 | 0.001607 | 0.001635 | 23 | 4/1984 | 0.001641 | 0.001629 | 0.001653 | 21 | 3/1984 | 0.001632 | 0.001600 | 0.001647 | 22 | 2/1984 | 0.001594 | 0.001580 | 0.001605 | 21 | 1/1984 | 0.001576 | 0.001570 | 0.001582 | 22 | 12/1983 | 0.001554 | 0.001547 | 0.001561 | 22 | 11/1983 | 0.001548 | 0.001540 | 0.001556 | 22 | 10/1983 | 0.001568 | 0.001559 | 0.001582 | 21 | 9/1983 | 0.001541 | 0.001531 | 0.001555 | 22 | 8/1983 | 0.001539 | 0.001530 | 0.001558 | 23 | 7/1983 | 0.001559 | 0.001538 | 0.001580 | 21 | 6/1983 | 0.001561 | 0.001523 | 0.001593 | 22 | 5/1983 | 0.001582 | 0.001526 | 0.001603 | 22 | 4/1983 | 0.001634 | 0.001595 | 0.001692 | 21 | 3/1983 | 0.001707 | 0.001685 | 0.001726 | 23 | 2/1983 | 0.001671 | 0.001651 | 0.001693 | 20 | 1/1983 | 0.001655 | 0.001622 | 0.001686 | 21 | 12/1982 | 0.001656 | 0.001623 | 0.001690 | 23 | 11/1982 | 0.001574 | 0.001539 | 0.001631 | 22 | 10/1982 | 0.001538 | 0.001534 | 0.001543 | 21 | 9/1982 | 0.001542 | 0.001536 | 0.001547 | 22 | 8/1982 | 0.001549 | 0.001542 | 0.001556 | 22 | 7/1982 | 0.001551 | 0.001543 | 0.001564 | 22 | 6/1982 | 0.001562 | 0.001547 | 0.001588 | 22 | 5/1982 | 0.001600 | 0.001588 | 0.001619 | 21 | 4/1982 | 0.001583 | 0.001566 | 0.001602 | 22 | 3/1982 | 0.001573 | 0.001560 | 0.001588 | 23 | 2/1982 | 0.001570 | 0.001567 | 0.001575 | 20 | 1/1982 | 0.001587 | 0.001577 | 0.001600 | 21 | 12/1981 | 0.001597 | 0.001584 | 0.001615 | 23 | 11/1981 | 0.001622 | 0.001586 | 0.001650 | 21 | 10/1981 | 0.001654 | 0.001632 | 0.001672 | 22 | 9/1981 | 0.001636 | 0.001567 | 0.001694 | 22 | 8/1981 | 0.001553 | 0.001540 | 0.001562 | 21 | 7/1981 | 0.001549 | 0.001522 | 0.001562 | 23 | 6/1981 | 0.001515 | 0.001483 | 0.001528 | 22 | 5/1981 | 0.001489 | 0.001479 | 0.001505 | 21 | 4/1981 | 0.001515 | 0.001505 | 0.001527 | 22 | 3/1981 | 0.001519 | 0.001502 | 0.001531 | 22 | 2/1981 | 0.001476 | 0.001445 | 0.001527 | 20 | 1/1981 | 0.001504 | 0.001451 | 0.001541 | 22 | 12/1980 | 0.001826 | 0.001806 | 0.001849 | 23 | 11/1980 | 0.001831 | 0.001785 | 0.001873 | 20 | 10/1980 | 0.001887 | 0.001817 | 0.001933 | 23 | 9/1980 | 0.001938 | 0.001915 | 0.001955 | 22 | 8/1980 | 0.001963 | 0.001938 | 0.001988 | 21 | 7/1980 | 0.001999 | 0.001989 | 0.002008 | 23 | 6/1980 | 0.002004 | 0.001987 | 0.002014 | 21 | 5/1980 | 0.002004 | 0.001976 | 0.002020 | 22 | 4/1980 | 0.002000 | 0.001976 | 0.002023 | 22 | 3/1980 | 0.002026 | 0.001979 | 0.002058 | 21 | 2/1980 | 0.002056 | 0.002040 | 0.002074 | 21 | 1/1980 | 0.002100 | 0.002074 | 0.002139 | 23 | 3/1979 | 0.002316 | 0.002303 | 0.002326 | 8 | 2/1979 | 0.002346 | 0.002321 | 0.002373 | 20 | 1/1979 | 0.002343 | 0.002296 | 0.002364 | 23 | 12/1978 | 0.002232 | 0.002170 | 0.002290 | 21 | 11/1978 | 0.002257 | 0.002156 | 0.002296 | 22 | 10/1978 | 0.002209 | 0.002115 | 0.002251 | 22 | 9/1978 | 0.002263 | 0.002233 | 0.002295 | 21 | 8/1978 | 0.002282 | 0.002219 | 0.002309 | 23 | 7/1978 | 0.002339 | 0.002289 | 0.002378 | 21 | 6/1978 | 0.002413 | 0.002379 | 0.002438 | 22 | 5/1978 | 0.002437 | 0.002419 | 0.002453 | 23 | 4/1978 | 0.002395 | 0.002359 | 0.002441 | 20 | 3/1978 | 0.002324 | 0.002273 | 0.002387 | 23 | 2/1978 | 0.002284 | 0.002270 | 0.002301 | 20 | 1/1978 | 0.002292 | 0.002238 | 0.002340 | 22 | 12/1977 | 0.002193 | 0.002128 | 0.002240 | 22 | 11/1977 | 0.002237 | 0.002199 | 0.002253 | 22 | 10/1977 | 0.002299 | 0.002222 | 0.002318 | 21 | 9/1977 | 0.002335 | 0.002331 | 0.002337 | 22 | 8/1977 | 0.002339 | 0.002335 | 0.002343 | 23 | 7/1977 | 0.002363 | 0.002335 | 0.002368 | 21 | 6/1977 | 0.002368 | 0.002365 | 0.002370 | 22 | 5/1977 | 0.002368 | 0.002366 | 0.002371 | 22 | 4/1977 | 0.002368 | 0.002366 | 0.002370 | 21 | 3/1977 | 0.002370 | 0.002366 | 0.002378 | 23 | 2/1977 | 0.002380 | 0.002371 | 0.002395 | 20 | 1/1977 | 0.002376 | 0.002362 | 0.002392 | 21 | 12/1976 | 0.002493 | 0.002459 | 0.002526 | 23 | 11/1976 | 0.002558 | 0.002487 | 0.002634 | 22 | 10/1976 | 0.002551 | 0.002497 | 0.002672 | 21 | 9/1976 | 0.002418 | 0.002357 | 0.002544 | 22 | 8/1976 | 0.002347 | 0.002334 | 0.002363 | 22 | 7/1976 | 0.002343 | 0.002319 | 0.002360 | 22 | 6/1976 | 0.002373 | 0.002348 | 0.002436 | 22 | 5/1976 | 0.002315 | 0.002277 | 0.002377 | 21 | 4/1976 | 0.002266 | 0.002226 | 0.002308 | 22 | 3/1976 | 0.002152 | 0.002064 | 0.002188 | 23 | 2/1976 | 0.002065 | 0.002060 | 0.002068 | 20 | 1/1976 | 0.002064 | 0.002056 | 0.002076 | 22 | 12/1975 | 0.002308 | 0.002302 | 0.002314 | 23 | 11/1975 | 0.002275 | 0.002251 | 0.002313 | 20 | 10/1975 | 0.002269 | 0.002246 | 0.002298 | 23 | 9/1975 | 0.002237 | 0.002207 | 0.002293 | 22 | 8/1975 | 0.002207 | 0.002175 | 0.002226 | 21 | 7/1975 | 0.002137 | 0.002116 | 0.002176 | 23 | 6/1975 | 0.002045 | 0.002006 | 0.002129 | 21 | 5/1975 | 0.002009 | 0.001984 | 0.002029 | 22 | 4/1975 | 0.001969 | 0.001937 | 0.001992 | 22 | 3/1975 | 0.001930 | 0.001919 | 0.001942 | 21 | 2/1975 | 0.001949 | 0.001923 | 0.001974 | 20 | 1/1975 | 0.001975 | 0.001946 | 0.001997 | 23 | 12/1974 | 0.001785 | 0.001769 | 0.001797 | 22 | 11/1974 | 0.001784 | 0.001769 | 0.001801 | 21 | 10/1974 | 0.001781 | 0.001776 | 0.001789 | 23 | 9/1974 | 0.001794 | 0.001781 | 0.001800 | 21 | 8/1974 | 0.001771 | 0.001741 | 0.001796 | 22 | 7/1974 | 0.001738 | 0.001729 | 0.001748 | 23 | 6/1974 | 0.001739 | 0.001727 | 0.001764 | 20 | 5/1974 | 0.001720 | 0.001705 | 0.001739 | 23 | 4/1974 | 0.001739 | 0.001710 | 0.001763 | 22 | 3/1974 | 0.001776 | 0.001732 | 0.001830 | 21 | 2/1974 | 0.001825 | 0.001796 | 0.001866 | 20 | 1/1974 | 0.001865 | 0.001790 | 0.001916 | 23 | 12/1973 | 0.001935 | 0.001917 | 0.001944 | 21 | 11/1973 | 0.001876 | 0.001839 | 0.001920 | 22 | 10/1973 | 0.001847 | 0.001829 | 0.001860 | 23 | 9/1973 | 0.001855 | 0.001824 | 0.001868 | 20 | 8/1973 | 0.001811 | 0.001783 | 0.001827 | 23 | 7/1973 | 0.001765 | 0.001736 | 0.001810 | 22 | 6/1973 | 0.001741 | 0.001735 | 0.001746 | 21 | 5/1973 | 0.001773 | 0.001740 | 0.001802 | 23 | 4/1973 | 0.001806 | 0.001802 | 0.001812 | 21 | 3/1973 | 0.001803 | 0.001796 | 0.001824 | 22 | 2/1973 | 0.001852 | 0.001808 | 0.001886 | 20 | 1/1973 | 0.001905 | 0.001886 | 0.001912 | 23 | 12/1972 | 0.001692 | 0.001686 | 0.001698 | 21 | 11/1972 | 0.001688 | 0.001684 | 0.001695 | 22 | 10/1972 | 0.001656 | 0.001636 | 0.001701 | 22 | 9/1972 | 0.001625 | 0.001620 | 0.001639 | 21 | 8/1972 | 0.001619 | 0.001616 | 0.001622 | 23 | 7/1972 | 0.001623 | 0.001614 | 0.001643 | 21 | 6/1972 | 0.001538 | 0.001518 | 0.001621 | 22 | 5/1972 | 0.001519 | 0.001517 | 0.001520 | 23 | 4/1972 | 0.001520 | 0.001516 | 0.001523 | 20 | 3/1972 | 0.001515 | 0.001498 | 0.001523 | 23 | 2/1972 | 0.001524 | 0.001520 | 0.001531 | 21 | 1/1972 | 0.001544 | 0.001529 | 0.001556 | 21 | 12/1971 | 0.001437 | 0.001421 | 0.001456 | 23 | 11/1971 | 0.001456 | 0.001456 | 0.001457 | 22 | 10/1971 | 0.001458 | 0.001456 | 0.001461 | 21 | 9/1971 | 0.001471 | 0.001461 | 0.001479 | 22 | 8/1971 | 0.001493 | 0.001465 | 0.001502 | 22 | 7/1971 | 0.001501 | 0.001501 | 0.001502 | 22 | 6/1971 | 0.001501 | 0.001501 | 0.001503 | 22 | 5/1971 | 0.001501 | 0.001501 | 0.001505 | 21 | 4/1971 | 0.001502 | 0.001501 | 0.001505 | 22 | 3/1971 | 0.001501 | 0.001501 | 0.001504 | 23 | 2/1971 | 0.001502 | 0.001501 | 0.001504 | 20 | 1/1971 | 0.001510 | 0.001502 | 0.001517 | 21 | 12/1970 | 0.001513 | 0.001511 | 0.001515 | 23 | 11/1970 | 0.001513 | 0.001512 | 0.001514 | 21 | 10/1970 | 0.001515 | 0.001513 | 0.001517 | 22 | 9/1970 | 0.001517 | 0.001515 | 0.001519 | 22 | 8/1970 | 0.001515 | 0.001513 | 0.001518 | 21 | 7/1970 | 0.001513 | 0.001510 | 0.001515 | 23 | 6/1970 | 0.001509 | 0.001507 | 0.001510 | 22 | 5/1970 | 0.001505 | 0.001504 | 0.001507 | 21 | 4/1970 | 0.001503 | 0.001503 | 0.001504 | 22 | 3/1970 | 0.001504 | 0.001502 | 0.001506 | 22 | 2/1970 | 0.001504 | 0.001503 | 0.001506 | 20 | 1/1970 | 0.001507 | 0.001506 | 0.001508 | 22 | 12/1969 | 0.001604 | 0.001602 | 0.001606 | 23 | 11/1969 | 0.001605 | 0.001604 | 0.001606 | 20 | 10/1969 | 0.001609 | 0.001605 | 0.001616 | 23 | 9/1969 | 0.001613 | 0.001611 | 0.001615 | 22 | 8/1969 | 0.001612 | 0.001608 | 0.001616 | 21 | 7/1969 | 0.001609 | 0.001608 | 0.001610 | 23 | 6/1969 | 0.001609 | 0.001609 | 0.001611 | 21 | 5/1969 | 0.001613 | 0.001609 | 0.001630 | 22 | 4/1969 | 0.001607 | 0.001605 | 0.001613 | 22 | 3/1969 | 0.001608 | 0.001605 | 0.001611 | 21 | 2/1969 | 0.001608 | 0.001607 | 0.001610 | 20 | 1/1969 | 0.001612 | 0.001608 | 0.001614 | 23 | 12/1968 | 0.001694 | 0.001691 | 0.001695 | 22 | 11/1968 | 0.001692 | 0.001689 | 0.001696 | 21 | 10/1968 | 0.001690 | 0.001689 | 0.001692 | 23 | 9/1968 | 0.001692 | 0.001690 | 0.001695 | 21 | 8/1968 | 0.001689 | 0.001686 | 0.001695 | 22 | 7/1968 | 0.001690 | 0.001686 | 0.001696 | 23 | 6/1968 | 0.001694 | 0.001692 | 0.001696 | 20 | 5/1968 | 0.001690 | 0.001685 | 0.001695 | 23 | 4/1968 | 0.001682 | 0.001679 | 0.001686 | 22 | 3/1968 | 0.001684 | 0.001678 | 0.001691 | 21 | 2/1968 | 0.001676 | 0.001675 | 0.001680 | 21 | 1/1968 | 0.001677 | 0.001675 | 0.001681 | 23 | 12/1967 | 0.001689 | 0.001680 | 0.001693 | 21 | 11/1967 | 0.001550 | 0.001460 | 0.001680 | 22 | 10/1967 | 0.001461 | 0.001460 | 0.001461 | 22 | 9/1967 | 0.001460 | 0.001459 | 0.001461 | 21 | 8/1967 | 0.001459 | 0.001458 | 0.001460 | 23 | 7/1967 | 0.001458 | 0.001457 | 0.001459 | 21 | 6/1967 | 0.001456 | 0.001455 | 0.001457 | 22 | 5/1967 | 0.001453 | 0.001452 | 0.001454 | 23 | 4/1967 | 0.001452 | 0.001451 | 0.001453 | 20 | 3/1967 | 0.001454 | 0.001452 | 0.001455 | 23 | 2/1967 | 0.001455 | 0.001454 | 0.001456 | 20 | 1/1967 | 0.001457 | 0.001455 | 0.001457 | 22 | 12/1966 | 0.001459 | 0.001458 | 0.001460 | 22 | 11/1966 | 0.001458 | 0.001458 | 0.001459 | 22 | 10/1966 | 0.001458 | 0.001457 | 0.001459 | 21 | 9/1966 | 0.001459 | 0.001458 | 0.001461 | 22 | 8/1966 | 0.001459 | 0.001459 | 0.001460 | 23 | 7/1966 | 0.001460 | 0.001458 | 0.001461 | 21 | 6/1966 | 0.001459 | 0.001458 | 0.001460 | 22 | 5/1966 | 0.001458 | 0.001457 | 0.001459 | 22 | 4/1966 | 0.001457 | 0.001456 | 0.001458 | 21 | 3/1966 | 0.001456 | 0.001454 | 0.001457 | 23 | 2/1966 | 0.001452 | 0.001451 | 0.001454 | 20 | 1/1966 | 0.001452 | 0.001451 | 0.001452 | 21 | 12/1965 | 0.001456 | 0.001456 | 0.001457 | 23 | 11/1965 | 0.001455 | 0.001455 | 0.001456 | 22 | 10/1965 | 0.001456 | 0.001455 | 0.001456 | 21 | 9/1965 | 0.001459 | 0.001456 | 0.001462 | 22 | 8/1965 | 0.001462 | 0.001462 | 0.001463 | 22 | 7/1965 | 0.001462 | 0.001461 | 0.001463 | 22 | 6/1965 | 0.001461 | 0.001460 | 0.001462 | 22 | 5/1965 | 0.001459 | 0.001458 | 0.001461 | 21 | 4/1965 | 0.001460 | 0.001458 | 0.001463 | 22 | 3/1965 | 0.001462 | 0.001460 | 0.001462 | 23 | 2/1965 | 0.001460 | 0.001459 | 0.001461 | 20 | 1/1965 | 0.001462 | 0.001461 | 0.001463 | 21 | 12/1964 | 0.001463 | 0.001462 | 0.001463 | 23 | 11/1964 | 0.001465 | 0.001462 | 0.001467 | 21 | 10/1964 | 0.001466 | 0.001465 | 0.001467 | 22 | 9/1964 | 0.001466 | 0.001466 | 0.001466 | 22 | 8/1964 | 0.001465 | 0.001463 | 0.001466 | 21 | 7/1964 | 0.001463 | 0.001461 | 0.001464 | 23 | 6/1964 | 0.001461 | 0.001459 | 0.001462 | 22 | 5/1964 | 0.001458 | 0.001457 | 0.001458 | 21 | 4/1964 | 0.001458 | 0.001457 | 0.001459 | 22 | 3/1964 | 0.001459 | 0.001458 | 0.001459 | 22 | 2/1964 | 0.001459 | 0.001458 | 0.001460 | 20 | 1/1964 | 0.001458 | 0.001458 | 0.001459 | 23 | 12/1963 | 0.001459 | 0.001459 | 0.001460 | 22 | 11/1963 | 0.001459 | 0.001458 | 0.001459 | 21 | 10/1963 | 0.001459 | 0.001458 | 0.001459 | 23 | 9/1963 | 0.001459 | 0.001458 | 0.001459 | 21 | 8/1963 | 0.001458 | 0.001457 | 0.001459 | 22 | 7/1963 | 0.001457 | 0.001457 | 0.001457 | 23 | 6/1963 | 0.001458 | 0.001457 | 0.001458 | 20 | 5/1963 | 0.001458 | 0.001457 | 0.001458 | 23 | 4/1963 | 0.001457 | 0.001457 | 0.001458 | 22 | 3/1963 | 0.001457 | 0.001456 | 0.001458 | 21 | 2/1963 | 0.001456 | 0.001455 | 0.001456 | 20 | 1/1963 | 0.001455 | 0.001454 | 0.001457 | 23 | 12/1962 | 0.001456 | 0.001456 | 0.001457 | 21 | 11/1962 | 0.001457 | 0.001456 | 0.001457 | 22 | 10/1962 | 0.001457 | 0.001456 | 0.001457 | 23 | 9/1962 | 0.001457 | 0.001457 | 0.001458 | 20 | 8/1962 | 0.001456 | 0.001455 | 0.001457 | 23 | 7/1962 | 0.001454 | 0.001453 | 0.001455 | 22 | 6/1962 | 0.001453 | 0.001452 | 0.001455 | 21 | 5/1962 | 0.001451 | 0.001450 | 0.001453 | 23 | 4/1962 | 0.001450 | 0.001450 | 0.001452 | 21 | 3/1962 | 0.001450 | 0.001449 | 0.001452 | 22 | 2/1962 | 0.001450 | 0.001449 | 0.001451 | 20 | 1/1962 | 0.001452 | 0.001451 | 0.001454 | 23 | 12/1961 | 0.001451 | 0.001450 | 0.001453 | 21 | 11/1961 | 0.001449 | 0.001448 | 0.001449 | 22 | 10/1961 | 0.001448 | 0.001448 | 0.001449 | 22 | 9/1961 | 0.001450 | 0.001449 | 0.001453 | 21 | 8/1961 | 0.001455 | 0.001453 | 0.001459 | 23 | 7/1961 | 0.001463 | 0.001459 | 0.001464 | 21 | 6/1961 | 0.001461 | 0.001460 | 0.001463 | 22 | 5/1961 | 0.001459 | 0.001458 | 0.001461 | 23 | 4/1961 | 0.001457 | 0.001456 | 0.001458 | 20 | 3/1961 | 0.001458 | 0.001456 | 0.001461 | 23 | 2/1961 | 0.001456 | 0.001454 | 0.001459 | 20 | 1/1961 | 0.001453 | 0.001452 | 0.001455 | 22 | 12/1960 | 0.001453 | 0.001451 | 0.001455 | 22 | 11/1960 | 0.001450 | 0.001448 | 0.001452 | 22 | 10/1960 | 0.001451 | 0.001449 | 0.001452 | 21 | 9/1960 | 0.001450 | 0.001448 | 0.001453 | 22 | 8/1960 | 0.001451 | 0.001450 | 0.001452 | 23 | 7/1960 | 0.001452 | 0.001451 | 0.001453 | 21 | 6/1960 | 0.001455 | 0.001453 | 0.001457 | 22 | 5/1960 | 0.001453 | 0.001452 | 0.001455 | 22 | 4/1960 | 0.001452 | 0.001450 | 0.001453 | 21 | 3/1960 | 0.001454 | 0.001453 | 0.001455 | 23 | 2/1960 | 0.001455 | 0.001454 | 0.001455 | 21 | 1/1960 | 0.001457 | 0.001455 | 0.001458 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 XOF / GBP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|