fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 XPD-팔라듐 (그램) [팔라듐]=45 279.8036 KRW-대한민국 [남한 원]1 XPD=45 279.803636 KRW
1 KRW-대한민국 [남한 원]=0 XPD-팔라듐 (그램) [팔라듐]1 KRW=02.2E-5 XPD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2002-11-25 / 2024-04-19

달평균 XPD/KRW=최소 XPD/KRW=최대 XPD/KRW=실노동 일수
4/202445513.21733443572.60512547288.13018415
3/202443255.96916940280.18830846576.50765521
2/202440051.07376137311.22111241757.14834421
1/202442201.46421440301.51717946526.78278223
12/202345397.07058740000.30446751085.02945521
11/202344491.41233541969.10438748852.81257722
10/202349832.84993947349.40587454182.77167122
9/202353114.77382351703.23087055304.66900121
8/202353274.67150151427.31445556649.73763923
7/202352448.99045651004.30706153596.82111421
6/202356689.60536852427.31360760899.88498122
5/202363519.20568559802.04591368034.37618423
4/202364163.73256460686.01129069193.04751120
3/202360154.64264558115.50228764150.46040923
2/202363313.90018259165.96576367421.06640820
1/202369838.60738164826.47896573550.68125722
12/202276202.82670368932.98525981065.15246721
11/202283708.48325278897.03538088544.48483222
10/202296115.42834086657.077943106138.55712721
9/202294950.00748188074.706098101858.83419422
8/202290892.22113186654.33092595264.91265023
7/202282975.54074678346.04972790764.83321021
6/202278807.67577675083.98563581986.18460522
5/202284432.01654480290.56204592603.49143522
4/202292433.34777985217.56409299289.95009819
3/2022102699.36907683761.499819132479.75907023
2/202290094.15030984408.440751101309.58366220
1/202278131.26974672296.33344293914.78310021
12/202169117.79417059339.33753676640.91409423
11/202176320.53020866660.67161382818.90185322
10/202176278.27300970534.80664782182.12507121
9/202179097.53517371408.32763290694.93055322
8/202194830.75523487669.25643499553.60982222
7/2021101118.28242896304.446981104615.76755222
6/202198284.38059691655.498656102310.81994122
5/2021104133.92025699067.330903108172.09163121
4/202199746.88662494465.774364106721.49042920
3/202189889.49937883791.55098398396.51739223
2/202183972.60684480811.01142388021.60537020
1/202184218.05231382237.68151786316.14050420
12/202082932.99384180731.68311986157.75788322
11/202084812.50393380571.27010489188.17682121
10/202086649.77948480734.64971990953.01535522
9/202087659.45873983254.94426891242.55308722
8/202084118.50411082516.13452486583.48868021
7/202080203.63361073706.75323192172.09959723
6/202074877.01490471411.34852678372.36206322
5/202075164.28863968632.88482384332.64256920
4/202080792.70627573707.08262986296.98417420
3/202078298.21769156624.87907595320.02959722
2/202093127.64477384018.628643103843.16125120
1/202080826.23197471505.85016388632.68895922
12/201970960.23257968330.15052573466.09662220
11/201965301.32902562207.67844368705.67655521
10/201964689.67840562719.66040866577.94680023
9/201952353.24003551154.50789163950.74084721
8/201952486.98573151876.14137653332.58694122
7/201951051.55308750444.93969151616.64865323
6/201950968.31380049982.65219551661.56763720
5/201951420.49833450592.69213352089.29663122
4/201949748.02927347813.70059450851.01603720
3/201954735.84515148506.17846157161.95782721
2/201950895.69626547449.91742954421.29878320
1/201946282.94674043096.92608748907.57072922
12/201842549.41426941497.40779443255.80283919
11/201840639.25437139188.92231842298.01739622
10/201839078.21635637430.87257841427.44770823
9/201835987.18980133033.20699138603.05046220
8/201833021.09393232429.82060533537.22250523
7/201833636.58925232276.31380634388.77243922
6/201834699.84706233957.25404935516.45998421
5/201833800.65911331104.70845234643.30697322
4/201831647.69849031111.45181131990.73770720
3/201834003.88549233154.95767635141.44212121
2/201835435.22702933817.69277436775.40508920
1/201837521.38792435679.91926638506.04995622
12/201735709.54811934604.57817036615.02279919
11/201735390.20686334721.94312336495.56138322
10/201734937.28639133442.02601036384.64502322
9/201734046.77616032806.47698135950.10329921
8/201733258.76108632047.98672234183.57078223
7/201731249.02656430132.08614832214.23522721
6/201730420.56353227260.36676732720.97040922
5/201728400.36611227157.96737629734.89484722
4/201729180.22827428547.58614930283.15083318
3/201728364.88601927459.59371629346.91956823
2/201728474.41441727435.02091329170.50155320
1/201728410.85918926436.40723729514.59014522
12/201626776.10091325335.09986028314.65415421
11/201626187.33293222979.38037929249.01317422
10/201623505.07785322640.66092425368.35540621
9/201624427.81811223625.42124025614.01645922
8/201625024.78323924223.05868625678.55518623
7/201623811.09885122133.92701825561.33190721
6/201620742.03394320111.29633521967.73992522
5/201621858.59370220087.52828323072.91253822
4/201621176.77424619873.09204122959.14812321
3/201621587.43180020160.49472522597.60811221
2/201619787.98526219300.72556920449.75015021
1/201619354.54417818173.79789220927.89453720
12/201520869.65800019786.94888121561.28110722
11/201521340.67732119829.43102624051.70070921
10/201525389.61621224637.16585326497.22000222
9/201523159.54990821910.14309625767.59736922
8/201522555.58078020114.04691523632.96207721
7/201523667.80522122704.75536025256.97886123
6/201526076.52770524196.09622327681.29657822
5/201527624.59581626981.00532127971.68711520
4/201526847.36967126324.08435827718.39332320
3/201528152.85334426156.75449229443.80522622
2/201527904.96821927361.21848528744.56990420
1/201527487.20679426211.93792928478.84652921
12/201428593.28982427632.61884629000.23656321
11/201427610.24551526480.36480629000.79071020
10/201426605.13252825597.89809827680.58074723
9/201428022.75251426310.75142529649.67379122
8/201428823.59096327894.54862129373.75166621
7/201428637.47225127626.06959829265.10512023
6/201427267.84500426651.70197628034.26871821
5/201427058.74443426446.11553227565.52302321
4/201426569.12571525882.82917427338.20600020
3/201426604.75072825713.68235127606.97740821
2/201425086.88519224452.34846425601.70726620
1/201425218.87739724387.97413325904.23471222
12/201324402.99918723715.31120024955.75373920
11/201325093.34139624263.39683525946.61305921
10/201324882.28260324140.53908825584.46501623
9/201324729.72538924096.42795525541.20410121
8/201326630.45214825750.82086527291.01810422
7/201326029.61059424695.80711827079.20054923
6/201326093.26662523681.59550927978.43816920
5/201325816.16948623971.28605727337.32809522
4/201325353.26422324152.09186127829.47028221
3/201326842.34131425266.35192927649.02678720
2/201326295.61738125214.29374427032.29866220
1/201324465.98125923072.07337226529.26657922
12/201223914.05615723441.30068824302.25081519
11/201222284.46513021124.98770823897.53175622
10/201222547.83535020814.96630723780.29903823
9/201223771.65840022381.67240724916.85744120
8/201221951.58612320911.11943123747.39780323
7/201221306.55324120881.94498721793.24595122
6/201222967.59159421088.49411223693.63764921
5/201222931.73312522078.99210524339.46606222
4/201224019.83824223197.84464324791.43192319
3/201224790.12586523703.08864925580.57242022
2/201225401.43525424700.39007226155.89388721
1/201224216.28273522999.45042225138.02357722
12/201123852.85256822659.94801524648.32801021
11/201122916.63474321388.10218024113.06406322
10/201122803.92097621298.19514623816.55240321
9/201125525.27196623452.39513226908.52829022
8/201126377.88254825392.56088828500.17631223
7/201126846.19042525758.38407028495.35854821
6/201126786.66096925242.54042928490.89183822
5/201125786.27819124934.23537127050.14158122
4/201126954.26645725788.80169027907.07185719
3/201127403.05615225319.53625929656.80103223
2/201129513.26733028069.06025330998.19834420
1/201128583.25996927246.76392029534.31806621
12/201027792.91974826345.03230329250.40045223
11/201024898.16522522813.17740126498.84045322
10/201021416.05128720551.77177123093.71938021
9/201020110.98420519279.38783820765.09391322
8/201018500.24590717860.52573419400.04105622
7/201017563.87602316907.31789118593.03021922
6/201017983.57362116788.03338218924.62707822
5/201018350.99647415995.87438619770.69477021
4/201019128.95077217719.96650020254.14941320
3/201016876.24264416269.48627817423.22556223
2/201015858.95469814919.82710316464.60664320
1/201015900.10466515283.03382016865.97081620
12/200914035.20911513501.10611115076.66900022
11/200912939.9995708465.71981213911.98515321
10/200912095.40248210928.57728212846.16164122
9/200911372.57860610829.41124811731.66547322
8/200910941.88267910432.60251811411.06398721
7/200910032.2846789628.77910610369.75845923
6/20099948.6394639461.04375110484.88137622
5/20099255.5851248700.0748529778.63233820
4/20099710.0718988972.44729810153.86108820
3/20099465.7139008881.16263210070.08000322
2/20099564.7022258644.83024910500.05819120
1/20098232.4956027745.3802608672.93184221
12/20087770.8035557219.7562048209.99734221
11/20089278.9069138032.13030310049.88212820
10/20088057.0905736939.6454919026.02320223
9/20089050.0144397835.75552010874.25882322
8/200810563.9128819283.34963611965.37375721
7/200813954.80061712377.04526115764.98168223
6/200814882.60877913826.58308415792.17512121
5/200814533.92594713200.24353715277.43886721
4/200814256.97247113501.66162314779.88482822
3/200815405.89244013810.10452217866.60185919
2/200814204.12523412295.37523817008.73430221
1/200811361.60958711152.69947311816.47487722
12/200710534.28299010158.91588411053.42698319
11/200710779.68412110210.54076011681.92498622
10/200710789.22101310262.69616211206.75044523
9/200710023.8843729840.22930810163.71216920
8/200710300.9642189779.00586210888.12224523
7/200710824.82230510636.99565810920.60299422
6/200711005.64302910846.95871711218.28652821
5/200710956.52323710573.31326111247.01116222
4/200711028.41978710519.83382211455.12775119
3/200710644.36658810285.83000610804.41004122
2/200710306.22389910018.76373810793.04574420
1/200710140.4963379840.43524910551.75642622
12/20069699.3502619532.1802579818.97407519
11/20069759.1472879368.87519610141.54515822
10/20069596.9803239076.36302110058.98928822
9/20069857.7743699209.92550110728.70360921
8/200610171.2807129632.88116110689.06012923
7/20069713.9805169272.84645610142.72773621
6/20069662.1129148597.87785910945.91895122
5/200611127.65117810405.93959312100.75185122
4/200610770.63783010425.45943511304.21983718
3/20069714.1827588843.93950510855.82148023
2/20068990.6200448529.2654649856.82708120
1/20068634.5773088302.3310449107.73385122
12/20058690.1153558087.7812999810.62452021
11/20058180.6868957282.5186618770.76995822
10/20056976.5444526415.0898687605.25560421
9/20056235.6569095906.3791536624.78402822
8/20056111.7124325978.3676446363.77335223
7/20056119.0424725726.9061316386.11451121
6/20056089.7313435894.9046216478.20990422
5/20056093.4470525938.5540226259.91627222
4/20056464.3144056305.3543836586.96326521
3/20056412.2097545904.2371036734.12041321
2/20055982.3449235754.6362596302.32226520
1/20056148.3930945942.1832146434.99974221
12/20046453.0915166091.4690757059.41177123
11/20047493.8293707126.3103167649.58647022
10/20048024.4404577607.0202408477.45433121
9/20047817.3610117523.9413608316.23027622
8/20048006.1611597816.1202728230.24271922
7/20048068.5195237516.5032028314.68876122
6/20048374.9826227820.3380229250.20876122
5/20049177.3305838603.6340739856.97079721
4/200410796.3820899042.07488712015.00325820
3/20049890.6556158754.55549410569.60592823
2/20048677.4149158371.0001938947.42183120
1/20048138.0301847354.2549619144.35156621
12/20037476.9540657117.3342367840.64029021
11/20037385.0689077122.2218577899.91278220
10/20037428.4885246764.0684067839.18696323
9/20037806.6030157167.9327428387.67005822
8/20036801.0495086360.1162457614.79026321
7/20036434.5342315956.8139956930.18107323
6/20036774.4611336436.7405127192.24390121
5/20036358.1986075691.9027047708.40021221
4/20036708.0525685485.8380698935.97098720
3/20038970.2221658613.1422139861.49215021
2/20039445.3302619308.9120139769.53289420
1/20039288.8911028770.1659109992.27579022
12/20029208.9519298456.37556310016.68570920
11/200210109.31443010023.27145910213.6487305

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XPD / KRW 비교하기 :
XPD / AUDXPD / CADXPD / CHFXPD / EURXPD / GBPXPD / JPYXPD / NTDXPD / SEKXPD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).