환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=1 482 KRW
1 USD=1 393 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/16

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/16

1 XPF-뉴칼레도니아 [태평양 프랑 (CFP)]=12.416 KRW-대한민국 [남한 원]	1 XPF=12.41598 KRW
1 KRW-대한민국 [남한 원]=0.0805 XPF-뉴칼레도니아 [태평양 프랑 (CFP)]	1 KRW=0.080541 XPF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-16

달	평균 XPF/KRW=	최소 XPF/KRW=	최대 XPF/KRW=	실노동 일수
4/2024	12.287661	12.178072	12.415980	12
3/2024	12.139436	12.004019	12.245782	21
2/2024	12.045201	11.956253	12.129468	21
1/2024	12.122480	12.002511	12.260866	23
12/2023	11.931329	11.838095	12.014075	21
11/2023	11.837356	11.684573	11.976365	22
10/2023	11.961022	11.900191	12.023628	22
9/2023	11.937578	11.845050	11.997650	21
8/2023	12.094319	11.845637	12.244106	23
7/2023	11.892565	11.778010	11.979382	21
6/2023	11.785876	11.511861	12.056897	22
5/2023	12.097012	11.859715	12.341230	23
4/2023	12.157243	11.978628	12.409695	20
3/2023	11.717339	11.576890	11.901783	23
2/2023	11.470326	11.222668	11.747423	20
1/2023	11.240784	11.148505	11.378368	22
12/2022	11.485568	11.263478	11.681473	21
11/2022	11.599547	11.390100	11.770804	22
10/2022	11.761390	11.576304	11.971421	21
9/2022	11.578707	11.343926	11.737786	22
8/2022	11.211628	11.099565	11.320714	23
7/2022	11.162160	10.989536	11.341496	21
6/2022	11.325304	11.157471	11.474654	22
5/2022	11.230076	11.139706	11.351636	22
4/2022	11.208893	11.117834	11.299009	19
3/2022	11.276638	11.164091	11.447503	23
2/2022	11.384515	11.283171	11.514459	20
1/2022	11.343260	11.266914	11.414067	21
12/2021	11.216514	11.107694	11.292557	23
11/2021	11.327574	11.158058	11.474989	22
10/2021	11.490907	11.347446	11.593148	21
9/2021	11.568674	11.474319	11.676026	22
8/2021	11.453251	11.277976	11.580410	22
7/2021	11.350405	11.239428	11.470045	22
6/2021	11.333706	11.239679	11.395966	22
5/2021	11.434283	11.317362	11.582673	21
4/2021	11.212138	11.088085	11.288115	20
3/2021	11.276001	11.096716	11.372083	23
2/2021	11.271603	11.185377	11.456302	20
1/2021	11.217765	11.148505	11.354736	20
12/2020	11.166689	11.013586	11.341831	22
11/2020	11.058731	10.981994	11.167192	21
10/2020	11.288104	11.096800	11.467950	22
9/2020	11.637135	11.420268	11.900610	22
8/2020	11.760795	11.679964	11.864073	21
7/2020	11.515479	11.284009	11.812117	23
6/2020	11.386329	11.278059	11.473146	22
5/2020	11.232879	11.063112	11.532644	20
4/2020	11.136094	11.003698	11.283506	20
3/2020	11.296145	11.019369	11.545968	22
2/2020	10.924013	10.749030	11.127219	20
1/2020	10.861489	10.774505	11.075012	22
12/2019	10.945889	10.781544	11.090012	20
11/2019	10.820208	10.698415	10.920066	21
10/2019	10.966484	10.859311	11.046520	23
9/2019	11.019832	10.867691	11.141130	21
8/2019	11.288710	11.008642	11.507420	22
7/2019	11.064063	10.990122	11.137024	23
6/2019	11.105855	10.996659	11.226858	20
5/2019	11.105203	10.928781	11.194427	22
4/2019	10.763381	10.665649	10.961128	20
3/2019	10.723630	10.669001	10.771321	21
2/2019	10.678776	10.635816	10.747605	20
1/2019	10.738631	10.649894	10.803165	22
12/2018	10.710702	10.562491	10.788583	19
11/2018	10.733832	10.668833	10.793109	22
10/2018	10.894824	10.811545	11.067470	23
9/2018	10.943132	10.774589	11.036045	20
8/2018	10.855350	10.740566	11.000597	23
7/2018	11.003165	10.877830	11.136605	22
6/2018	10.709045	10.477769	10.946965	21
5/2018	10.662548	10.462518	10.823109	22
4/2018	11.002420	10.825455	11.131409	20
3/2018	11.078300	10.985262	11.203980	21
2/2018	11.157731	11.049118	11.356329	20
1/2018	10.901778	10.682912	11.139119	22
12/2017	10.754816	10.695733	10.822774	19
11/2017	10.827401	10.683414	10.973279	22
10/2017	11.153836	10.906574	11.278810	22
9/2017	11.303729	11.190321	11.426302	21
8/2017	11.196226	11.107694	11.344848	23
7/2017	10.937631	10.822941	11.045682	21
6/2017	10.653394	10.529809	10.932217	22
5/2017	10.433233	10.270196	10.565675	22
4/2017	10.187048	9.981338	10.422126	18
3/2017	10.150136	10.010249	10.276230	23
2/2017	10.189384	10.007735	10.457071	20
1/2017	10.511990	10.431092	10.634894	22
12/2016	10.462234	10.356259	10.637241	21
11/2016	10.531230	10.402768	10.648051	22
10/2016	10.416527	10.312683	10.515982	21
9/2016	10.425699	10.265001	10.624922	22
8/2016	10.437698	10.253185	10.644615	23
7/2016	10.592707	10.448439	10.809198	21
6/2016	10.982786	10.713666	11.158225	22
5/2016	11.140890	10.959787	11.231802	22
4/2016	10.898852	10.703610	11.047777	21
3/2016	11.018758	10.840958	11.229707	21
2/2016	11.311081	10.981407	11.469626	21
1/2016	10.957340	10.701431	11.136773	20
12/2015	10.705953	10.299024	10.933557	22
11/2015	10.384380	10.155558	10.538524	21
10/2015	10.777168	10.453048	11.052051	22
9/2015	11.144882	11.023726	11.264819	22
8/2015	11.006982	10.646123	11.641919	21
7/2015	10.565060	10.377963	10.838612	23
6/2015	10.464894	10.199553	10.586793	22
5/2015	10.225292	10.092959	10.436120	20
4/2015	9.807281	9.695161	10.076786	20
3/2015	10.105583	9.961980	10.354751	22
2/2015	10.479160	10.359024	10.622743	20
1/2015	10.610684	10.130586	11.164175	21
12/2014	11.396589	11.101828	11.583175	21
11/2014	11.483659	11.278646	11.706361	20
10/2014	11.273188	11.148337	11.415240	23
9/2014	11.195825	11.108197	11.275378	22
8/2014	11.431757	11.201634	11.641835	21
7/2014	11.583591	11.502057	11.714909	23
6/2014	11.610055	11.529878	11.711557	21
5/2014	11.791746	11.639489	11.998656	21
4/2014	12.077906	11.933040	12.235140	20
3/2014	12.402321	12.266481	12.480757	21
2/2014	12.255847	12.083880	12.369639	20
1/2014	12.183980	12.034690	12.439109	22
12/2013	12.125818	12.004270	12.207067	20
11/2013	12.017467	11.891140	12.127875	21
10/2013	12.190653	12.063266	12.279554	23
9/2013	12.122552	11.988097	12.215279	21
8/2013	12.452067	12.309386	12.563217	22
7/2013	12.346641	12.203882	12.486037	23
6/2013	12.556043	12.263715	12.770957	20
5/2013	12.105406	11.912593	12.325727	22
4/2013	12.242294	12.006617	12.479584	21
3/2013	11.985994	11.838346	12.175223	20
2/2013	12.174653	11.910582	12.519222	20
1/2013	11.880224	11.603539	12.340057	22
12/2012	11.827620	11.687255	11.950806	19
11/2012	11.691209	11.571527	11.866671	22
10/2012	12.028394	11.855274	12.155027	23
9/2012	12.106201	11.919884	12.252989	20
8/2012	11.764905	11.617533	11.983153	23
7/2012	11.766461	11.630187	12.072903	22
6/2012	12.223120	12.037539	12.339303	21
5/2012	12.413839	12.260028	12.488635	22
4/2012	12.531426	12.396119	12.625815	19
3/2012	12.468046	12.311481	12.687743	22
2/2012	12.449157	12.262207	12.685397	21
1/2012	12.360203	12.232207	12.536484	22
12/2011	12.681159	12.475310	12.852411	21
11/2011	12.883622	12.768694	12.989843	22
10/2011	13.225109	13.013893	13.438424	21
9/2011	12.939075	12.334526	13.455436	22
8/2011	12.922085	12.516121	13.105319	23
7/2011	12.656263	12.456539	12.947607	21
6/2011	13.033571	12.825259	13.298059	22
5/2011	13.039197	12.905121	13.436748	22
4/2011	13.135787	12.927244	13.315741	19
3/2011	13.140541	12.991100	13.388228	23
2/2011	12.779425	12.549054	13.099453	20
1/2011	12.532318	12.116562	12.855344	21
12/2010	12.685138	12.562127	12.918026	23
11/2010	12.940103	12.658078	13.213924	22
10/2010	13.075355	12.916518	13.210153	21
9/2010	12.713303	12.441288	13.005681	22
8/2010	12.757667	12.583496	12.980122	22
7/2010	12.889820	12.566569	13.201689	22
6/2010	12.429411	12.147233	12.662101	22
5/2010	12.283528	11.839687	12.813527	21
4/2010	12.524141	12.325560	12.795259	20
3/2010	12.926891	12.720174	13.116297	23
2/2010	13.263043	13.064927	13.635103	20
1/2010	13.615477	13.404150	13.930666	20
12/2009	14.271408	13.969214	14.649754	22
11/2009	14.540215	14.389052	14.697687	21
10/2009	14.580733	14.305252	14.952523	22
9/2009	14.820694	14.446706	14.956210	22
8/2009	14.824157	14.603580	14.988641	21
7/2009	14.903234	14.486595	15.350908	23
6/2009	14.822523	14.507042	15.145179	22
5/2009	14.331339	13.982286	14.782660	20
4/2009	14.749983	14.219859	15.228812	20
3/2009	15.875748	15.020401	16.709307	22
2/2009	15.451846	14.782828	16.348632	20
1/2009	15.100546	14.695006	15.452055	21
12/2008	15.503476	15.006574	15.942369	21
11/2008	14.942568	13.502866	16.253770	20
10/2008	14.741030	13.650354	16.040164	23
9/2008	13.661557	12.877383	14.466399	22
8/2008	13.124984	12.832885	13.431469	21
7/2008	13.446349	13.160040	13.937286	23
6/2008	13.449462	13.206801	13.845609	21
5/2008	13.518465	13.055877	13.850972	21
4/2008	13.039102	12.750594	13.340211	22
3/2008	12.763931	12.072567	13.537727	19
2/2008	11.669725	11.452866	11.942091	21
1/2008	11.628606	11.510940	11.765776	22
12/2007	11.369931	11.248646	11.547309	19
11/2007	11.300110	10.924926	11.601611	22
10/2007	10.907969	10.798304	11.005961	23
9/2007	10.822460	10.681319	10.934563	20
8/2007	10.670841	10.530060	10.775594	23
7/2007	10.556263	10.462434	10.610341	22
6/2007	10.436352	10.357767	10.512043	21
5/2007	10.502441	10.455395	10.590229	22
4/2007	10.541986	10.450702	10.622827	19
3/2007	10.465081	10.399835	10.549418	22
2/2007	10.267624	10.128407	10.425981	20
1/2007	10.205404	10.135697	10.293493	22
12/2006	10.243217	10.140474	10.344359	19
11/2006	10.097961	10.011422	10.280085	22
10/2006	10.075380	10.016031	10.179525	22
9/2006	10.164640	10.029690	10.316957	21
8/2006	10.319270	10.221090	10.370589	23
7/2006	10.105402	10.019551	10.222682	21
6/2006	10.120004	10.016199	10.239861	22
5/2006	10.073114	9.882286	10.226369	22
4/2006	9.793453	9.682674	9.909270	18
3/2006	9.820037	9.682088	9.917482	23
2/2006	9.703666	9.622590	9.832257	20
1/2006	9.972386	9.795888	10.108881	22
12/2005	10.159078	9.925443	10.324415	21
11/2005	10.277072	10.115250	10.529306	22
10/2005	10.530775	10.392042	10.627268	21
9/2005	10.571069	10.419863	10.759505	22
8/2005	10.519698	10.429500	10.618469	23
7/2005	10.467214	10.331370	10.597855	21
6/2005	10.316801	10.201816	10.418439	22
5/2005	10.662183	10.415506	10.852188	22
4/2005	10.951175	10.826461	11.080375	21
3/2005	11.140727	11.025821	11.258702	21
2/2005	11.147608	10.977050	11.249903	20
1/2005	11.408760	11.183282	11.750105	21
12/2004	11.805482	11.620131	11.909409	23
11/2004	11.825464	11.612589	12.070724	22
10/2004	11.951480	11.795022	12.145390	21
9/2004	11.757636	11.598427	11.978292	22
8/2004	11.810544	11.633455	11.983739	22
7/2004	11.905169	11.753289	12.056226	22
6/2004	11.786150	11.681976	11.975024	22
5/2004	11.834966	11.738960	11.960778	21
4/2004	11.577661	11.451525	11.783625	20
3/2004	11.978391	11.723289	12.328996	23
2/2004	12.358334	12.217039	12.478495	20
1/2004	12.504868	12.178323	12.687911	21
12/2003	12.267506	11.995890	12.622966	21
11/2003	11.632198	11.287864	12.081785	20
10/2003	11.436172	11.172723	11.705272	23
9/2003	10.951517	10.608413	11.230461	22
8/2003	11.000182	10.603302	11.309233	21
7/2003	11.248230	10.981072	11.511861	23
6/2003	11.667765	11.368647	11.882090	21
5/2003	11.648467	11.398312	11.952650	21
4/2003	11.207227	11.002106	11.468118	20
3/2003	11.191007	10.733778	11.494515	21
2/2003	10.750044	10.595760	10.885540	20
1/2003	10.475465	10.296007	10.663973	22
12/2002	10.283114	9.926281	10.454138	20
11/2002	10.124632	9.878599	10.238855	21
10/2002	10.155893	10.012092	10.375030	23
9/2002	9.909916	9.757424	10.096982	21
8/2002	9.780107	9.633065	9.861839	22
7/2002	9.797528	9.657451	9.976813	23
6/2002	9.726003	9.535773	9.958125	20
5/2002	9.637655	9.420883	9.779128	22
4/2002	9.747432	9.674797	9.831336	21
3/2002	9.698169	9.555550	9.815162	20
2/2002	9.613355	9.494879	9.727591	20
1/2002	9.727367	9.457169	9.936924	22
12/2001	9.618228	9.455744	9.809212	19
11/2001	9.534840	9.279093	9.882286	22
10/2001	9.876850	9.631556	10.179944	23
9/2001	9.873940	9.514488	10.099580	20
8/2001	9.670458	9.399514	9.869967	23
7/2001	9.387908	9.091381	9.615970	22
6/2001	9.252533	9.122136	9.398090	21
5/2001	9.500745	9.103113	9.751809	22
4/2001	9.917332	9.601305	10.354164	19
3/2001	9.833092	9.659546	9.950416	22
2/2001	9.668969	9.373536	9.971449	20
1/2001	10.013460	9.745189	10.250336	22
12/2000	9.130803	8.727857	9.863934	19
11/2000	8.297364	8.103547	8.845428	22
10/2000	8.113236	7.914326	8.287077	22
9/2000	8.166216	7.991238	8.351260	21
8/2000	8.465892	8.302739	8.680845	23
7/2000	8.782030	8.623023	8.957385	21
6/2000	8.901412	8.784673	9.017554	22
5/2000	8.510767	8.295533	8.920555	22
4/2000	8.810810	8.438076	9.029705	18
3/2000	9.017838	8.849786	9.135041	23
2/2000	9.308108	9.154902	9.562589	21
1/2000	9.602378	9.220014	9.988126	21
12/1999	9.628813	9.525130	9.801670	23
11/1999	10.189181	9.812229	10.581430	22
10/1999	10.809747	10.512127	10.976882	21
9/1999	10.559284	10.319052	10.872719	22
8/1999	10.634639	10.356259	10.864506	22
7/1999	10.302532	9.978237	10.841210	22
6/1999	9.278951	9.146781	9.478226	22
5/1999	9.733698	9.490928	9.935775	21
4/1999	9.887747	9.541776	10.172107	22
3/1999	10.224461	10.022702	10.331267	23
2/1999	10.178574	10.047992	10.335400	20
1/1999	10.444540	10.231868	10.833068	21
12/1998	12.035993	11.857835	12.286746	23
11/1998	12.749698	12.082578	13.228778	21
10/1998	13.643315	13.218731	14.207175	22
9/1998	13.418445	12.755837	13.854520	22
8/1998	12.245622	11.597698	12.622100	21
7/1998	12.019667	11.337005	12.635491	23
6/1998	13.000473	12.756040	13.315108	22
5/1998	13.104676	12.542711	13.474857	21
4/1998	12.834980	12.452608	13.433841	22
3/1998	13.671632	12.579599	14.915202	22
2/1998	14.969389	14.253923	15.695492	20
1/1998	15.630908	13.894219	16.611284	22
12/1997	12.603415	9.791579	16.420638	23
11/1997	8.882167	8.313253	9.881480	20
10/1997	7.814039	7.596944	8.341740	23
9/1997	7.530102	7.305727	7.679068	22
8/1997	7.227687	7.051630	7.437009	21
7/1997	7.392781	7.175859	7.546669	23
6/1997	7.578207	7.499816	7.651603	21
5/1997	7.692350	7.580986	7.759117	22
4/1997	7.675096	7.569156	7.864382	22
3/1997	7.605965	7.394973	7.867759	21
2/1997	7.571794	7.410783	7.724560	20
1/1997	7.776143	7.611579	8.080424	23
12/1996	8.559228	8.419600	8.697790	22
11/1996	8.628820	8.512346	8.737459	21
10/1996	8.494292	8.382165	8.663365	23
9/1996	8.464642	8.398960	8.535727	21
8/1996	8.483508	8.420345	8.541830	22
7/1996	8.353990	8.209238	8.493719	23
6/1996	8.086235	7.938069	8.267559	20
5/1996	7.845611	7.792125	7.973044	23
4/1996	7.937396	7.815046	8.034788	22
3/1996	8.014152	7.941859	8.060290	21
2/1996	7.997510	7.892572	8.099865	21
1/1996	8.123447	7.882563	8.353843	23
12/1995	8.813163	8.708416	8.892101	21
11/1995	8.937476	8.799126	9.016627	22
10/1995	8.920819	8.849961	9.025710	22
9/1995	8.840252	8.739257	9.015856	21
8/1995	8.899090	8.712356	9.149287	23
7/1995	9.082681	8.997913	9.148964	21
6/1995	9.021317	8.905653	9.094284	22
5/1995	8.960254	8.691110	9.214286	23
4/1995	9.164289	9.065421	9.294506	20
3/1995	9.119867	8.892271	9.376436	23
2/1995	8.899335	8.751107	9.041915	20
1/1995	8.788739	8.652689	8.915212	22
12/1994	8.554400	8.490815	8.635410	22
11/1994	8.781874	8.616705	9.048405	22
10/1994	8.935914	8.761302	9.088450	21
9/1994	8.788544	8.658349	8.856961	22
8/1994	8.730430	8.641294	8.904375	23
7/1994	8.750693	8.617504	9.007836	21
6/1994	8.502422	8.288880	8.727690	22
5/1994	8.366185	8.279342	8.460826	22
4/1994	8.203476	8.114764	8.373245	21
3/1994	8.216859	8.096968	8.312770	23
2/1994	8.066258	7.943607	8.170155	20
1/1994	8.042896	8.001376	8.109631	21
12/1993	7.355737	7.238892	7.443038	23
11/1993	7.325407	7.273068	7.391404	22
10/1993	7.564461	7.385400	7.749607	21
9/1993	7.628965	7.448414	7.766137	22
8/1993	7.329327	7.147571	7.439089	22
7/1993	7.368211	7.085870	7.462651	22
6/1993	7.641033	7.391140	7.906489	22
5/1993	7.843855	7.728241	7.968630	21
4/1993	7.812052	7.694033	7.979233	22
3/1993	7.525983	7.433215	7.701625	23
2/1993	7.584081	7.472094	7.680891	20
1/1993	7.725013	7.544622	7.955132	21
12/1992	7.585454	7.383556	7.739485	23
11/1992	7.536260	7.474601	7.648439	21
10/1992	8.031590	7.742420	8.444680	22
9/1992	8.434584	7.907800	8.888763	22
8/1992	8.620847	8.449337	8.876064	21
7/1992	8.373523	8.243736	8.487565	23
6/1992	8.014565	7.792471	8.314468	22
5/1992	7.722910	7.578231	7.896077	21
4/1992	7.534122	7.425283	7.652120	22
3/1992	7.396552	7.331610	7.499694	22
2/1992	7.532870	7.401181	7.787117	20
1/1992	7.680416	7.467703	7.957131	23
12/1991	7.091698	6.840925	7.308798	22
11/1991	6.817127	6.664420	6.986529	21
10/1991	6.528939	6.455934	6.618479	23
9/1991	6.426241	6.187430	6.567108	21
8/1991	6.177562	5.951715	6.258208	22
7/1991	6.016766	5.836148	6.195305	23
6/1991	6.003331	5.890351	6.143646	20
5/1991	6.224003	6.114426	6.350730	23
4/1991	6.313711	6.058662	6.455895	22
3/1991	6.646735	6.279537	6.998880	21
2/1991	7.199768	6.998880	7.360331	20
1/1991	7.040102	6.887941	7.178125	23
12/1990	8.303502	8.072430	8.450342	21
11/1990	8.395555	8.260394	8.465896	22
10/1990	8.215815	8.030122	8.351668	23
9/1990	7.995675	7.909208	8.123385	20
8/1990	8.016001	7.839564	8.141808	23
7/1990	7.662883	7.474004	7.896500	22
6/1990	7.429459	7.316774	7.537985	21
5/1990	7.412980	7.294907	7.513304	23
4/1990	7.262211	7.134727	7.325084	21
3/1990	7.087625	7.032306	7.175495	22
2/1990	7.124224	7.062009	7.191995	20
1/1990	6.962976	6.840166	7.069867	23
12/1989	5.857139	5.701171	6.064307	21
11/1989	5.584624	5.504667	5.704149	22
10/1989	5.488929	5.358541	5.567731	22
9/1989	5.285057	5.180926	5.492103	21
8/1989	5.346788	5.250048	5.548071	23
7/1989	5.413965	5.291182	5.509232	21
6/1989	5.178566	5.028244	5.247683	22
5/1989	5.297858	5.114495	5.474756	23
4/1989	5.507874	5.469176	5.556875	20
3/1989	5.568934	5.484301	5.643515	23
2/1989	5.655555	5.585536	5.713911	20
1/1989	5.766618	5.643917	5.985125	22
12/1988	5.774123	5.666639	5.897674	22
11/1988	5.847223	5.774552	5.934046	22
10/1988	5.755707	5.673197	5.857203	21
9/1988	5.691391	5.622090	5.771649	22
8/1988	5.677614	5.599251	5.751595	23
7/1988	5.827784	5.691567	5.915359	21
6/1988	6.158564	5.906186	6.312596	22
5/1988	6.442124	6.306103	6.522040	22
4/1988	6.561572	6.489032	6.631179	21
3/1988	6.627141	6.543308	6.715963	23
2/1988	6.704583	6.619404	6.808479	21
1/1988	7.042881	6.859325	7.348493	21
12/1987	8.637355	8.460177	8.876086	23
11/1987	8.427940	8.269728	8.635376	21
10/1987	7.974860	7.810476	8.215891	22
9/1987	7.937050	7.819016	8.018936	22
8/1987	7.757003	7.601298	7.926845	21
7/1987	7.810997	7.753921	7.916225	23
6/1987	7.992924	7.838911	8.128051	22
5/1987	8.273005	8.060228	8.428323	21
4/1987	8.289354	8.224304	8.395330	22
3/1987	8.290175	8.216953	8.367730	22
2/1987	8.310307	8.172642	8.449186	20
1/1987	8.186036	7.916878	8.539375	22
12/1986	8.136799	8.031270	8.290220	23
11/1986	8.054225	7.929250	8.200433	20
10/1986	8.179419	7.940041	8.294863	23
9/1986	8.129060	8.007144	8.290024	22
8/1986	8.105247	8.013411	8.171546	21
7/1986	7.881696	7.759274	8.040874	23
6/1986	7.673971	7.397153	7.800395	21
5/1986	7.696829	7.445542	7.870036	22
4/1986	7.546916	7.178063	7.857709	22
3/1986	7.568165	7.340157	7.732974	21
2/1986	7.378278	7.133218	7.752771	20
1/1986	7.123097	7.055213	7.245952	23
12/1985	6.751584	6.676081	6.860287	22
11/1985	6.587431	6.509252	6.776506	21
10/1985	6.474735	6.389818	6.548379	23
9/1985	6.071269	5.806272	6.450315	21
8/1985	6.106238	5.953771	6.192012	22
7/1985	5.844601	5.577992	6.094704	23
6/1985	5.541639	5.476067	5.650183	20
5/1985	5.427478	5.192186	5.562308	23
4/1985	5.387630	5.248211	5.577796	22
3/1985	4.955238	4.767829	5.329148	21
2/1985	4.905528	4.683260	5.043717	20
1/1985	5.047722	5.009316	5.104463	23
12/1984	4.495788	4.452675	4.549182	21
11/1984	4.627989	4.498374	4.724143	22
10/1984	4.522067	4.438008	4.585435	23
9/1984	4.590019	4.398576	4.776777	20
8/1984	4.782680	4.732359	4.822534	23
7/1984	4.839670	4.771706	4.893303	22
6/1984	4.979579	4.880299	5.079605	21
5/1984	4.965214	4.905904	5.026539	23
4/1984	5.114039	5.004205	5.195280	21
3/1984	5.192100	5.087288	5.289259	22
2/1984	5.039944	4.895062	5.215678	21
1/1984	4.893779	4.843283	5.035792	22
12/1983	4.898042	4.857446	4.983178	22
11/1983	5.008939	4.945519	5.066222	22
10/1983	5.110517	5.058771	5.154414	21
9/1983	5.020418	4.973640	5.058292	22
8/1983	5.003431	4.896224	5.114004	23
7/1983	5.112554	5.029634	5.182860	21
6/1983	5.163032	5.101132	5.222333	22
5/1983	5.262593	5.207425	5.313446	22
4/1983	5.280767	5.255735	5.307378	21
3/1983	5.304925	5.228115	5.408518	23
2/1983	5.294876	5.194351	5.370626	20
1/1983	5.377197	5.212449	5.495827	21
12/1982	5.504505	5.393051	5.614592	23
11/1982	5.270090	5.216688	5.367006	22
10/1982	5.337757	5.271582	5.402197	21
9/1982	5.406598	5.319149	5.512913	22
8/1982	5.474680	5.373958	5.591701	22
7/1982	5.501273	5.401084	5.631499	22
6/1982	5.573162	5.423210	5.755032	22
5/1982	5.778614	5.700090	5.841828	21
4/1982	5.552622	5.496596	5.694287	22
3/1982	5.589353	5.515477	5.684248	23
2/1982	5.668040	5.583191	5.729201	20
1/1982	5.810350	5.706243	5.926534	21
12/1981	5.812455	5.726312	5.894995	23
11/1981	5.841532	5.754132	5.931687	21
10/1981	5.730594	5.588195	5.878985	22
9/1981	5.609687	5.432173	5.892154	22
8/1981	5.351308	5.194661	5.499573	21
7/1981	5.481639	5.421521	5.543266	23
6/1981	5.636768	5.523614	5.776868	22
5/1981	5.841060	5.747200	6.021188	21
4/1981	6.377028	6.014986	6.892235	22
3/1981	6.892235	6.892235	6.892235	22
2/1981	6.892235	6.892235	6.892235	20
1/1981	6.892235	6.892235	6.892235	22
12/1980	7.906337	7.906337	7.906337	23
11/1980	7.906337	7.906337	7.906337	20
10/1980	7.906337	7.906337	7.906337	23
9/1980	7.906337	7.906337	7.906337	22
8/1980	7.906337	7.906337	7.906337	21
7/1980	7.906337	7.906337	7.906337	23
6/1980	7.906337	7.906337	7.906337	21
5/1980	7.906337	7.906337	7.906337	22
4/1980	7.906337	7.906337	7.906337	22
3/1980	7.906337	7.906337	7.906337	21
2/1980	7.906337	7.906337	7.906337	21
1/1980	7.906337	7.906337	7.906337	23
3/1979	6.257033	6.257033	6.257033	8
2/1979	6.257033	6.257033	6.257033	20
1/1979	6.257033	6.257033	6.257033	23
12/1978	5.898391	5.898391	5.898391	21
11/1978	5.898391	5.898391	5.898391	22
10/1978	5.898391	5.898391	5.898391	22
9/1978	5.898391	5.898391	5.898391	21
8/1978	5.898391	5.898391	5.898391	23
7/1978	5.898391	5.898391	5.898391	21
6/1978	5.898391	5.898391	5.898391	22
5/1978	5.898391	5.898391	5.898391	23
4/1978	5.898391	5.898391	5.898391	20
3/1978	5.898391	5.898391	5.898391	23
2/1978	5.898391	5.898391	5.898391	20
1/1978	5.898391	5.898391	5.898391	22
12/1977	5.417649	5.417649	5.417649	22
11/1977	5.417649	5.417649	5.417649	22
10/1977	5.417649	5.417649	5.417649	21
9/1977	5.417649	5.417649	5.417649	22
8/1977	5.417649	5.417649	5.417649	23
7/1977	5.417649	5.417649	5.417649	21
6/1977	5.417649	5.417649	5.417649	22
5/1977	5.417649	5.417649	5.417649	22
4/1977	5.417649	5.417649	5.417649	21
3/1977	5.417649	5.417649	5.417649	23
2/1977	5.417649	5.417649	5.417649	20
1/1977	5.417649	5.417649	5.417649	21
12/1976	5.570218	5.570218	5.570218	23
11/1976	5.570218	5.570218	5.570218	22
10/1976	5.570218	5.570218	5.570218	21
9/1976	5.570218	5.570218	5.570218	22
8/1976	5.570218	5.570218	5.570218	22
7/1976	5.570218	5.570218	5.570218	22
6/1976	5.570218	5.570218	5.570218	22
5/1976	5.570218	5.570218	5.570218	21
4/1976	5.570218	5.570218	5.570218	22
3/1976	5.570218	5.570218	5.570218	23
2/1976	5.570218	5.570218	5.570218	20
1/1976	5.570218	5.570218	5.570218	22
12/1975	6.210575	6.210575	6.210575	23
11/1975	6.210575	6.210575	6.210575	20
10/1975	6.210575	6.210575	6.210575	23
9/1975	6.210575	6.210575	6.210575	22
8/1975	6.210575	6.210575	6.210575	21
7/1975	6.210575	6.210575	6.210575	23
6/1975	6.210575	6.210575	6.210575	21
5/1975	6.210575	6.210575	6.210575	22
4/1975	6.210575	6.210575	6.210575	22
3/1975	6.210575	6.210575	6.210575	21
2/1975	6.210575	6.210575	6.210575	20
1/1975	6.210575	6.210575	6.210575	23
12/1974	4.621035	4.621035	4.621035	22
11/1974	4.621035	4.621035	4.621035	21
10/1974	4.621035	4.621035	4.621035	23
9/1974	4.621035	4.621035	4.621035	21
8/1974	4.621035	4.621035	4.621035	22
7/1974	4.621035	4.621035	4.621035	23
6/1974	4.621035	4.621035	4.621035	20
5/1974	4.621035	4.621035	4.621035	23
4/1974	4.621035	4.621035	4.621035	22
3/1974	4.621035	4.621035	4.621035	21
2/1974	4.621035	4.621035	4.621035	20
1/1974	4.621035	4.621035	4.621035	23
12/1973	4.914504	4.914504	4.914504	21
11/1973	4.914504	4.914504	4.914504	22
10/1973	4.914504	4.914504	4.914504	23
9/1973	4.914504	4.914504	4.914504	20
8/1973	4.914504	4.914504	4.914504	23
7/1973	4.914504	4.914504	4.914504	22
6/1973	4.914504	4.914504	4.914504	21
5/1973	4.914504	4.914504	4.914504	23
4/1973	4.914504	4.914504	4.914504	21
3/1973	4.914504	4.914504	4.914504	22
2/1973	4.914504	4.914504	4.914504	20
1/1973	4.914504	4.914504	4.914504	23
12/1972	4.287086	4.287086	4.287086	21
11/1972	4.287086	4.287086	4.287086	22
10/1972	4.287086	4.287086	4.287086	22
9/1972	4.287086	4.287086	4.287086	21
8/1972	4.287086	4.287086	4.287086	23
7/1972	4.287086	4.287086	4.287086	21
6/1972	4.287086	4.287086	4.287086	22
5/1972	4.287086	4.287086	4.287086	23
4/1972	4.287086	4.287086	4.287086	20
3/1972	4.287086	4.287086	4.287086	23
2/1972	4.287086	4.287086	4.287086	21
1/1972	4.287086	4.287086	4.287086	21
12/1971	3.447705	3.447705	3.447705	23
11/1971	3.447705	3.447705	3.447705	22
10/1971	3.447705	3.447705	3.447705	21
9/1971	3.447705	3.447705	3.447705	22
8/1971	3.447705	3.447705	3.447705	22
7/1971	3.447705	3.447705	3.447705	22
6/1971	3.447705	3.447705	3.447705	22
5/1971	3.447705	3.447705	3.447705	21
4/1971	3.447705	3.447705	3.447705	22
3/1971	3.447705	3.447705	3.447705	23
2/1971	3.447705	3.447705	3.447705	20
1/1971	3.447705	3.447705	3.447705	21
12/1970	3.075267	3.075267	3.075267	23
11/1970	3.075267	3.075267	3.075267	21
10/1970	3.075267	3.075267	3.075267	22
9/1970	3.075267	3.075267	3.075267	22
8/1970	3.075267	3.075267	3.075267	21
7/1970	3.075267	3.075267	3.075267	23
6/1970	3.075267	3.075267	3.075267	22
5/1970	3.075267	3.075267	3.075267	21
4/1970	3.075267	3.075267	3.075267	22
3/1970	3.075267	3.075267	3.075267	22
2/1970	3.075267	3.075267	3.075267	20
1/1970	3.075267	3.075267	3.075267	22
12/1969	3.051258	3.051258	3.051258	23
11/1969	3.051258	3.051258	3.051258	20
10/1969	3.051258	3.051258	3.051258	23
9/1969	3.051258	3.051258	3.051258	22
8/1969	3.051258	3.051258	3.051258	21
7/1969	3.051258	3.051258	3.051258	23
6/1969	3.051258	3.051258	3.051258	21
5/1969	3.051258	3.051258	3.051258	22
4/1969	3.051258	3.051258	3.051258	22
3/1969	3.051258	3.051258	3.051258	21
2/1969	3.051258	3.051258	3.051258	20
1/1969	3.051258	3.051258	3.051258	23
12/1968	3.081880	3.081880	3.081880	22
11/1968	3.081880	3.081880	3.081880	21
10/1968	3.081880	3.081880	3.081880	23
9/1968	3.081880	3.081880	3.081880	21
8/1968	3.081880	3.081880	3.081880	22
7/1968	3.081880	3.081880	3.081880	23
6/1968	3.081880	3.081880	3.081880	20
5/1968	3.081880	3.081880	3.081880	23
4/1968	3.081880	3.081880	3.081880	22
3/1968	3.081880	3.081880	3.081880	21
2/1968	3.081880	3.081880	3.081880	21
1/1968	3.081880	3.081880	3.081880	23
12/1967	3.013610	3.013610	3.013610	21
11/1967	3.013610	3.013610	3.013610	22
10/1967	3.013610	3.013610	3.013610	22
9/1967	3.013610	3.013610	3.013610	21
8/1967	3.013610	3.013610	3.013610	23
7/1967	3.013610	3.013610	3.013610	21
6/1967	3.013610	3.013610	3.013610	22
5/1967	3.013610	3.013610	3.013610	23
4/1967	3.013610	3.013610	3.013610	20
3/1967	3.013610	3.013610	3.013610	23
2/1967	3.013610	3.013610	3.013610	20
1/1967	3.013610	3.013610	3.013610	22
12/1966	3.022754	3.022754	3.022754	22
11/1966	3.022754	3.022754	3.022754	22
10/1966	3.022754	3.022754	3.022754	21
9/1966	3.022754	3.022754	3.022754	22
8/1966	3.022754	3.022754	3.022754	23
7/1966	3.022754	3.022754	3.022754	21
6/1966	3.022754	3.022754	3.022754	22
5/1966	3.022754	3.022754	3.022754	22
4/1966	3.022754	3.022754	3.022754	21
3/1966	3.022754	3.022754	3.022754	23
2/1966	3.022754	3.022754	3.022754	20
1/1966	3.022754	3.022754	3.022754	21
12/1965	2.967758	2.967758	2.967758	23
11/1965	2.967758	2.967758	2.967758	22
10/1965	2.967758	2.967758	2.967758	21
9/1965	2.967758	2.967758	2.967758	22
8/1965	2.967758	2.967758	2.967758	22
7/1965	2.967758	2.967758	2.967758	22
6/1965	2.967758	2.967758	2.967758	22
5/1965	2.967758	2.967758	2.967758	21
4/1965	2.967758	2.967758	2.967758	22
3/1965	2.967758	2.967758	2.967758	23
2/1965	2.967758	2.967758	2.967758	20
1/1965	2.967758	2.967758	2.967758	21
12/1964	2.382295	2.382295	2.382295	23
11/1964	2.382295	2.382295	2.382295	21
10/1964	2.382295	2.382295	2.382295	22
9/1964	2.382295	2.382295	2.382295	22
8/1964	2.382295	2.382295	2.382295	21
7/1964	2.382295	2.382295	2.382295	23
6/1964	2.382295	2.382295	2.382295	22
5/1964	2.382295	2.382295	2.382295	21
4/1964	2.382295	2.382295	2.382295	22
3/1964	2.382295	2.382295	2.382295	22
2/1964	2.382295	2.382295	2.382295	20
1/1964	2.382295	2.382295	2.382295	23
12/1963	1.448226	1.448226	1.448226	22
11/1963	1.448226	1.448226	1.448226	21
10/1963	1.448226	1.448226	1.448226	23
9/1963	1.448226	1.448226	1.448226	21
8/1963	1.448226	1.448226	1.448226	22
7/1963	1.448226	1.448226	1.448226	23
6/1963	1.448226	1.448226	1.448226	20
5/1963	1.448226	1.448226	1.448226	23
4/1963	1.448226	1.448226	1.448226	22
3/1963	1.448226	1.448226	1.448226	21
2/1963	1.448226	1.448226	1.448226	20
1/1963	1.448226	1.448226	1.448226	23
12/1962	1.448226	1.448226	1.448226	21
11/1962	1.448226	1.448226	1.448226	22
10/1962	1.448226	1.448226	1.448226	23
9/1962	1.448226	1.448226	1.448226	20
8/1962	1.448226	1.448226	1.448226	23
7/1962	1.448226	1.448226	1.448226	22
6/1962	1.448226	1.448226	1.448226	21
5/1962	1.448226	1.448226	1.448226	23
4/1962	1.448226	1.448226	1.448226	21
3/1962	1.448226	1.448226	1.448226	22
2/1962	1.448226	1.448226	1.448226	20
1/1962	1.448226	1.448226	1.448226	23
12/1961	1.390204	1.390204	1.390204	21
11/1961	1.390204	1.390204	1.390204	22
10/1961	1.390204	1.390204	1.390204	22
9/1961	1.390204	1.390204	1.390204	21
8/1961	1.390204	1.390204	1.390204	23
7/1961	1.390204	1.390204	1.390204	21
6/1961	1.390204	1.390204	1.390204	22
5/1961	1.390204	1.390204	1.390204	23
4/1961	1.390204	1.390204	1.390204	20
3/1961	1.390204	1.390204	1.390204	23
2/1961	1.390204	1.390204	1.390204	20
1/1961	1.390204	1.390204	1.390204	22
12/1960	0.703225	0.703225	0.703225	22
11/1960	0.703225	0.703225	0.703225	22
10/1960	0.703225	0.703225	0.703225	21
9/1960	0.703225	0.703225	0.703225	22
8/1960	0.703225	0.703225	0.703225	23
7/1960	0.703225	0.703225	0.703225	21
6/1960	0.703225	0.703225	0.703225	22
5/1960	0.703225	0.703225	0.703225	22
4/1960	0.703225	0.703225	0.703225	21
3/1960	0.703225	0.703225	0.703225	23
2/1960	0.703225	0.703225	0.703225	21
1/1960	0.703225	0.703225	0.703225	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 XPF / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).