fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 XPF-뉴칼레도니아 [태평양 프랑 (CFP)]=0.0091 USD-미국 [미국 달러 / $]1 XPF=0.00906 USD
1 USD-미국 [미국 달러 / $]=110.3799 XPF-뉴칼레도니아 [태평양 프랑 (CFP)]1 USD=110.379891 XPF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 XPF/USD=최소 XPF/USD=최대 XPF/USD=실노동 일수
3/20240.0091110.0090600.00916720
2/20240.0090460.0089770.00912021
1/20240.0091440.0090700.00926023
12/20230.0091460.0090140.00931421
11/20230.0090570.0088300.00920522
10/20230.0088510.0087730.00891022
9/20230.0089530.0088290.00908721
8/20230.0091420.0090530.00923423
7/20230.0092670.0091170.00943221
6/20230.0090840.0089520.00920522
5/20230.0091110.0089520.00928023
4/20230.0091870.0091090.00926620
3/20230.0089710.0088370.00912223
2/20230.0089790.0088440.00920820
1/20230.0090240.0087990.00913722
12/20220.0088730.0087600.00893821
11/20220.0085490.0081730.00876822
10/20220.0082340.0081260.00841121
9/20220.0082990.0080150.00852722
8/20220.0084880.0083190.00866323
7/20220.0085300.0083840.00876121
6/20220.0088540.0087040.00900322
5/20220.0088650.0087030.00902022
4/20220.0090660.0087860.00926219
3/20220.0092340.0091270.00935423
2/20220.0095050.0093550.00960720
1/20220.0094820.0093340.00960621
12/20210.0094730.0094330.00950223
11/20210.0095650.0093910.00972322
10/20210.0097220.0096720.00976721
9/20210.0098640.0097030.00994922
8/20210.0098650.0097800.00996022
7/20210.0099070.0098600.00996522
6/20210.0100950.0099590.01024522
5/20210.0101780.0100600.01027721
4/20210.0100380.0098430.01016420
3/20210.0099710.0098260.01010023
2/20210.0101380.0100420.01024520
1/20210.0101990.0101100.01033920
12/20200.0101980.0100290.01029122
11/20200.0099200.0097640.01003921
10/20200.0098680.0098030.00993522
9/20200.0098820.0097490.01004522
8/20200.0099120.0098260.01000621
7/20200.0096060.0093860.00992923
6/20200.0094310.0093150.00953222
5/20200.0091360.0090360.00933220
4/20200.0091020.0090270.00918720
3/20200.0092710.0089720.00960022
2/20200.0091380.0090420.00927320
1/20200.0093020.0092190.00938122
12/20190.0093130.0092370.00941420
11/20190.0092610.0092030.00935021
10/20190.0092620.0091330.00936323
9/20190.0092210.0091250.00929821
8/20190.0093240.0092480.00940422
7/20190.0094010.0093140.00951023
6/20190.0094640.0093730.00954820
5/20190.0093730.0093300.00942322
4/20190.0094180.0093210.00948720
3/20190.0094710.0094010.00954221
2/20190.0095120.0094360.00961320
1/20190.0095670.0095040.00966622
12/20180.0095400.0094570.00959819
11/20180.0095250.0094370.00962622
10/20180.0096240.0094840.00972623
9/20180.0097700.0096890.00986920
8/20180.0096780.0094870.00981323
7/20180.0097930.0097110.00987922
6/20180.0097860.0096650.00991921
5/20180.0098990.0096860.01006222
4/20180.0102880.0101150.01038120
3/20180.0103380.0101990.01040921
2/20180.0103470.0102350.01046920
1/20180.0102230.0099990.01043922
12/20170.0099190.0098350.01005019
11/20170.0098360.0096890.01001622
10/20170.0098510.0097250.00993522
9/20170.0099840.0098390.01010621
8/20170.0098950.0098130.01009623
7/20170.0096460.0094940.00982921
6/20170.0094100.0093410.00956422
5/20170.0092660.0091010.00942222
4/20170.0089860.0088640.00915918
3/20170.0089540.0088110.00912523
2/20170.0089190.0088100.00905720
1/20170.0088950.0087030.00901322
12/20160.0088350.0086850.00901921
11/20160.0090500.0088390.00929822
10/20160.0092400.0091110.00941621
9/20160.0093960.0093400.00946622
8/20160.0093950.0092830.00950223
7/20160.0092750.0092030.00935021
6/20160.0094100.0092160.00954422
5/20160.0094790.0093340.00969522
4/20160.0095020.0094290.00958021
3/20160.0093020.0090970.00954121
2/20160.0092960.0091210.00950921
1/20160.0091000.0090020.00915120
12/20150.0091150.0088830.00921022
11/20150.0089970.0088650.00924521
10/20150.0094150.0091590.00958622
9/20150.0094030.0093340.00956922
8/20150.0093350.0091200.00964221
7/20150.0092140.0090940.00937323
6/20150.0093970.0091710.00955722
5/20150.0093430.0091030.00956920
4/20150.0090330.0088430.00939820
3/20150.0090820.0088470.00940822
2/20150.0095110.0094190.00959320
1/20150.0097390.0093840.01009221
12/20140.0103340.0101740.01050621
11/20140.0104520.0103850.01050820
10/20140.0106200.0104950.01074623
9/20140.0108110.0105450.01102122
8/20140.0111590.0110420.01124821
7/20140.0113460.0112120.01147123
6/20140.0113900.0113360.01144521
5/20140.0115080.0114030.01169321
4/20140.0115750.0114810.01162520
3/20140.0115830.0115070.01168321
2/20140.0114460.0113090.01157520
1/20140.0114050.0113260.01147022
12/20130.0114840.0113430.01157620
11/20130.0113070.0112000.01140621
10/20130.0114260.0113070.01156923
9/20130.0111860.0109920.01135121
8/20130.0111530.0110640.01122222
7/20130.0109610.0107370.01113223
6/20130.0110520.0109010.01123420
5/20130.0108790.0107710.01105422
4/20130.0109160.0107410.01100221
3/20130.0108640.0107000.01096920
2/20130.0111950.0109590.01143420
1/20130.0111350.0109040.01135522
12/20120.0109940.0108140.01114719
11/20120.0107500.0106380.01088922
10/20120.0108720.0107910.01099523
9/20120.0107730.0105320.01097420
8/20120.0103910.0102610.01056823
7/20120.0102980.0101310.01055322
6/20120.0104970.0103260.01064621
5/20120.0107170.0103940.01100522
4/20120.0110300.0109140.01116119
3/20120.0110620.0109420.01119222
2/20120.0110820.0108790.01127421
1/20120.0108140.0106170.01104122
12/20110.0110440.0108010.01132221
11/20110.0113600.0110860.01157222
10/20110.0114860.0110460.01186621
9/20110.0115390.0112540.01197122
8/20110.0120200.0118520.01214023
7/20110.0119530.0117110.01215121
6/20110.0120570.0118060.01227822
5/20110.0120240.0117490.01247122
4/20110.0121020.0118500.01245319
3/20110.0117290.0115420.01190923
2/20110.0114380.0112630.01159320
1/20110.0111950.0108130.01149421
12/20100.0110780.0109480.01125923
11/20100.0114480.0108920.01193622
10/20100.0116460.0114850.01181721
9/20100.0109500.0106400.01143722
8/20100.0108050.0105680.01110622
7/20100.0106990.0102830.01095222
6/20100.0102310.0100070.01038422
5/20100.0105300.0102430.01109321
4/20100.0112340.0110990.01140920
3/20100.0113700.0111770.01153523
2/20100.0114690.0113040.01171920
1/20100.0119600.0117040.01220420
12/20090.0122460.0119630.01267122
11/20090.0124960.0122830.01264021
10/20090.0124160.0121820.01258722
9/20090.0122030.0119160.01238822
8/20090.0119570.0117920.01207621
7/20090.0118050.0116460.01195723
6/20090.0117460.0115980.01193122
5/20090.0114390.0110810.01181420
4/20090.0110530.0108370.01131020
3/20090.0109360.0105210.01145622
2/20090.0107140.0105510.01090120
1/20090.0110940.0107220.01162021
12/20080.0112710.0105660.01224821
11/20080.0106700.0104960.01084020
10/20080.0111640.0104410.01180023
9/20080.0120420.0116770.01234522
8/20080.0125490.0122330.01305121
7/20080.0132150.0130640.01340023
6/20080.0130330.0128520.01322721
5/20080.0130370.0128610.01320821
4/20080.0131990.0130110.01335822
3/20080.0130110.0127340.01325019
2/20080.0123590.0121620.01271021
1/20080.0123340.0121360.01248222
12/20070.0122100.0120240.01235319
11/20070.0123050.0120860.01246422
10/20070.0119230.0117630.01210723
9/20070.0116450.0113800.01188320
8/20070.0114160.0112330.01157923
7/20070.0114940.0113870.01159222
6/20070.0112450.0111350.01134021
5/20070.0113220.0112460.01140922
4/20070.0113270.0111890.01143819
3/20070.0110970.0109640.01118922
2/20070.0109560.0108310.01108720
1/20070.0108930.0108040.01112022
12/20060.0110720.0109740.01117119
11/20060.0107950.0106440.01106222
10/20060.0105680.0104880.01067422
9/20060.0106680.0106040.01077021
8/20060.0107360.0106580.01082623
7/20060.0106290.0104600.01072121
6/20060.0106010.0104770.01085922
5/20060.0107010.0105520.01082222
4/20060.0102830.0101090.01050618
3/20060.0100730.0099830.01021123
2/20060.0100040.0099320.01013320
1/20060.0101420.0099100.01030222
12/20050.0099350.0098020.01007321
11/20050.0098760.0097770.01009022
10/20050.0100680.0100000.01017721
9/20050.0102710.0100600.01050922
8/20050.0103010.0102080.01043923
7/20050.0100880.0099580.01021321
6/20050.0101940.0101010.01032822
5/20050.0106380.0103330.01085522
4/20050.0108420.0107350.01095921
3/20050.0110620.0108320.01124321
2/20050.0109060.0106950.01111220
1/20050.0109960.0108400.01131921
12/20040.0112360.0110540.01142423
11/20040.0108870.0106470.01114122
10/20040.0104660.0102800.01072021
9/20040.0102390.0100890.01039922
8/20040.0102030.0100420.01035722
7/20040.0102790.0100780.01040122
6/20040.0101760.0100570.01032322
5/20040.0100620.0098900.01026221
4/20040.0100440.0099100.01032420
3/20040.0102750.0101550.01046223
2/20040.0105980.0104060.01077520
1/20040.0105700.0103690.01075021
12/20030.0102950.0100350.01058421
11/20030.0098060.0095730.01005120
10/20030.0097980.0097030.00987823
9/20030.0094030.0090360.00976422
8/20030.0093340.0090640.00954621
7/20030.0095300.0093340.00967323
6/20030.0097730.0095640.00993421
5/20030.0097060.0094010.00997321
4/20030.0090900.0088680.00932820
3/20030.0090560.0088580.00928521
2/20030.0090280.0089720.00914320
1/20030.0089010.0086960.00910922
12/20020.0085330.0082720.00878820
11/20020.0083910.0083000.00848621
10/20020.0082220.0081580.00828823
9/20020.0082190.0080860.00835921
8/20020.0081940.0081180.00827422
7/20020.0083140.0081500.00850223
6/20020.0080070.0078040.00835920
5/20020.0076840.0075670.00786622
4/20020.0074230.0073430.00757421
3/20020.0073390.0072480.00741920
2/20020.0072910.0072340.00736920
1/20020.0074020.0071880.00757422
12/20010.0074730.0073730.00758319
11/20010.0074460.0073560.00762322
10/20010.0075910.0074470.00772123
9/20010.0076350.0074200.00776720
8/20010.0075460.0073430.00772323
7/20010.0072120.0070260.00736922
6/20010.0071500.0070940.00725921
5/20010.0073250.0071060.00749122
4/20010.0074730.0073510.00756919
3/20010.0076220.0074010.00784622
2/20010.0077240.0075890.00789820
1/20010.0078630.0076640.00799922
12/20000.0075200.0073200.00780219
11/20000.0071770.0070440.00731622
10/20000.0071660.0069150.00737622
9/20000.0073080.0071030.00754221
8/20000.0075760.0074630.00776323
7/20000.0078740.0077230.00799621
6/20000.0079540.0078160.00810222
5/20000.0075920.0074370.00784322
4/20000.0079350.0076130.00810618
3/20000.0080810.0079970.00815023
2/20000.0082410.0080770.00843721
1/20000.0084950.0082050.00870521
12/19990.0084700.0083930.00858023
11/19990.0086630.0084450.00885922
10/19990.0089720.0087600.00910821
9/19990.0088000.0086670.00895222
8/19990.0088860.0087430.00904322
7/19990.0086760.0084840.00896522
6/19990.0079410.0078660.00801522
5/19990.0081330.0080010.00826321
4/19990.0081910.0080970.00831522
3/19990.0083280.0081810.00842623
2/19990.0085760.0083930.00867920
1/19990.0088840.0087110.00902221
12/19980.0098940.0098220.01000323
11/19980.0098310.0096910.00999421
10/19980.0100790.0099440.01023422
9/19980.0097440.0094750.00995122
8/19980.0093000.0092190.00940721
7/19980.0092660.0091220.00941523
6/19980.0093000.0091800.00938722
5/19980.0093590.0092910.00943521
4/19980.0092090.0090350.00931422
3/19980.0091550.0090860.00923722
2/19980.0091900.0091090.00929020
1/19980.0091900.0090790.00935722
12/19970.0083620.0082960.00840423
11/19970.0085690.0084260.00869220
10/19970.0084250.0083150.00863123
9/19970.0082720.0081270.00840422
8/19970.0080670.0078910.00825021
7/19970.0083100.0080740.00850823
6/19970.0085480.0084810.00859321
5/19970.0086370.0085210.00872922
4/19970.0086110.0085120.00880222
3/19970.0086550.0085570.00873721
2/19970.0087670.0086310.00891320
1/19970.0091590.0088710.00946323
12/19960.0102270.0101590.01032522
11/19960.0104460.0103290.01053121
10/19960.0102950.0102160.01043823
9/19960.0103820.0102740.01051121
8/19960.0104970.0104370.01055522
7/19960.0103950.0102580.01058623
6/19960.0102500.0101920.01032520
5/19960.0101970.0101240.01029923
4/19960.0103520.0102020.01048022
3/19960.0104820.0104280.01051721
2/19960.0105420.0104040.01066821
1/19960.0105760.0103490.01077923
12/19950.0116840.0115960.01177321
11/19950.0118590.0116990.01195322
10/19950.0118440.0117260.01201222
9/19950.0115450.0113630.01182921
8/19950.0116850.0113410.01210423
7/19950.0120470.0119310.01215921
6/19950.0119240.0116990.01205722
5/19950.0118330.0115330.01212923
4/19950.0120060.0118290.01214520
3/19950.0117980.0114570.01199923
2/19950.0112750.0110940.01149120
1/19950.0111150.0109470.01129422
12/19940.0107940.0107350.01092222
11/19940.0110430.0108260.01136522
10/19940.0111960.0109460.01140421
9/19940.0109690.0107650.01103722
8/19940.0108610.0107320.01105423
7/19940.0108500.0106620.01111421
6/19940.0105080.0102730.01079922
5/19940.0103350.0102060.01043722
4/19940.0101290.0100090.01033521
3/19940.0101390.0100020.01026723
2/19940.0099230.0097990.01002520
1/19940.0098930.0098360.00994821
12/19930.0090540.0089480.00913723
11/19930.0090540.0089870.00911722
10/19930.0093350.0090880.00955621
9/19930.0094560.0092080.00963922
8/19930.0090890.0089270.00922222
7/19930.0091310.0089370.00928522
6/19930.0095040.0091950.00983722
5/19930.0097590.0095800.00996121
4/19930.0097820.0096430.00998022
3/19930.0094540.0093230.00963423
2/19930.0094820.0093900.00960020
1/19930.0097210.0095460.00996721
12/19920.0095960.0093530.00980523
11/19920.0095990.0094610.00979221
10/19920.0102680.0098750.01077122
9/19920.0107440.0101690.01129822
8/19920.0108620.0106420.01117821
7/19920.0106200.0104450.01087023
6/19920.0100920.0098680.01044922
5/19920.0098100.0095870.00999621
4/19920.0096220.0095380.00975722
3/19920.0095330.0094430.00969122
2/19920.0097850.0095640.01008120
1/19920.0100460.0097290.01044323
12/19910.0093250.0090340.00959922
11/19910.0089950.0087680.00920621
10/19910.0086620.0085560.00881423
9/19910.0086360.0084110.00880621
8/19910.0084110.0080780.00856722
7/19910.0082150.0080100.00840823
6/19910.0082330.0080890.00841620
5/19910.0085740.0084470.00870123
4/19910.0086530.0083270.00886922
3/19910.0091290.0085820.00959721
2/19910.0098970.0096180.01006920
1/19910.0097090.0094600.00988123
12/19900.0115200.0112280.01174721
11/19900.0116670.0114460.01178722
10/19900.0114250.0111700.01154023
9/19900.0110960.0109240.01121520
8/19900.0111180.0108050.01133123
7/19900.0106590.0105300.01095422
6/19900.0103280.0102290.01047521
5/19900.0104050.0102590.01053523
4/19900.0102430.0101460.01032621
3/19900.0101150.0100320.01021522
2/19900.0102930.0101930.01041620
1/19900.0101540.0100080.01028023
12/19890.0086420.0084350.00891021
11/19890.0082740.0081570.00844422
10/19890.0081450.0079530.00826022
9/19890.0078540.0076980.00816421
8/19890.0079650.0078170.00828223
7/19890.0080850.0078980.00822221
6/19890.0077300.0075070.00784222
5/19890.0079080.0076400.00818323
4/19890.0082180.0081280.00830720
3/19890.0082430.0081270.00835123
2/19890.0083130.0081780.00844620
1/19890.0084130.0082540.00871322
12/19880.0083940.0082410.00856322
11/19880.0084070.0082220.00856022
10/19880.0080750.0078780.00830821
9/19880.0078740.0077810.00797522
8/19880.0078230.0077070.00791923
7/19880.0079960.0078070.00810321
6/19880.0084030.0080740.00859222
5/19880.0087110.0085660.00878422
4/19880.0088040.0086940.00887021
3/19880.0087500.0086370.00886423
2/19880.0086270.0085510.00867321
1/19880.0088850.0087040.00924021
12/19870.0108200.0105840.01115223
11/19870.0105040.0102720.01079421
10/19870.0098630.0096480.01019522
9/19870.0097980.0096600.00989622
8/19870.0095540.0093550.00976921
7/19870.0096220.0095530.00974123
6/19870.0097670.0096150.00993322
5/19870.0099370.0097350.01007221
4/19870.0098140.0096970.00999322
3/19870.0096840.0095710.00982322
2/19870.0096660.0094890.00981620
1/19870.0094950.0091500.00991022
12/19860.0093710.0092260.00958223
11/19860.0092220.0090360.00942320
10/19860.0093110.0090520.00944623
9/19860.0092090.0090610.00938722
8/19860.0091440.0090220.00923521
7/19860.0088700.0087210.00904523
6/19860.0086150.0082920.00875921
5/19860.0086570.0083510.00886522
4/19860.0084990.0080730.00885622
3/19860.0085360.0082760.00872321
2/19860.0083060.0080120.00874520
1/19860.0079780.0079000.00812523
12/19850.0075590.0074690.00768322
11/19850.0073760.0072820.00760021
10/19850.0072390.0071470.00732723
9/19850.0067860.0064930.00721221
8/19850.0068990.0067270.00699022
7/19850.0066700.0063710.00693823
6/19850.0063330.0062600.00645720
5/19850.0062300.0059630.00638723
4/19850.0062560.0061180.00648222
3/19850.0058240.0056160.00624821
2/19850.0058410.0055350.00605320
1/19850.0060670.0060110.00613323
12/19840.0054440.0053680.00552021
11/19840.0056530.0054640.00578922
10/19840.0055140.0053980.00560423
9/19840.0056270.0053780.00586120
8/19840.0058940.0058350.00595223
7/19840.0059690.0058710.00607522
6/19840.0062080.0060590.00635321
5/19840.0061940.0061170.00628123
4/19840.0064210.0062580.00654521
3/19840.0065350.0063930.00667522
2/19840.0063070.0061130.00654321
1/19840.0061140.0060530.00628222
12/19830.0061280.0060720.00625022
11/19830.0062890.0062030.00637122
10/19830.0064580.0063960.00651721
9/19830.0063500.0062930.00639522
8/19830.0063560.0062240.00648923
7/19830.0065550.0064320.00666721
6/19830.0066550.0065730.00672122
5/19830.0068510.0067560.00692622
4/19830.0069000.0068590.00694821
3/19830.0069990.0068650.00714823
2/19830.0070410.0069050.00713920
1/19830.0071720.0069390.00733721
12/19820.0073750.0072330.00750823
11/19820.0070690.0069960.00719822
10/19820.0071800.0070790.00726621
9/19820.0072670.0071590.00740122
8/19820.0073540.0072250.00751422
7/19820.0074020.0072600.00757922
6/19820.0075490.0073180.00782222
5/19820.0079740.0078600.00809221
4/19820.0077010.0076190.00788722
3/19820.0078210.0076800.00797823
2/19820.0079730.0078480.00807820
1/19820.0082420.0080690.00845121
12/19810.0083660.0082360.00854423
11/19810.0084860.0083580.00859821
10/19810.0083810.0081550.00863022
9/19810.0081670.0078970.00856322
8/19810.0077800.0075520.00799521
7/19810.0079850.0078950.00809323
6/19810.0082360.0080680.00844122
5/19810.0085660.0084010.00886021
4/19810.0090650.0088600.00934822
3/19810.0093140.0090690.00957522
2/19810.0093210.0089390.00951820
1/19810.0099440.0095000.01026322
12/19800.0117830.0114830.01194023
11/19800.0120810.0119230.01231420
10/19800.0125400.0121920.01274623
9/19800.0128060.0126610.01290322
8/19800.0127910.0126910.01291421
7/19800.0130420.0128050.01313323
6/19800.0128820.0127870.01296321
5/19800.0126900.0125380.01290122
4/19800.0121470.0116040.01265722
3/19800.0122950.0118110.01272721
2/19800.0129490.0127890.01306321
1/19800.0130670.0129790.01314923
3/19790.0129280.0129280.0129288
2/19790.0129280.0129280.01292820
1/19790.0129280.0129280.01292823
12/19780.0121870.0121870.01218721
11/19780.0121870.0121870.01218722
10/19780.0121870.0121870.01218722
9/19780.0121870.0121870.01218721
8/19780.0121870.0121870.01218723
7/19780.0121870.0121870.01218721
6/19780.0121870.0121870.01218722
5/19780.0121870.0121870.01218723
4/19780.0121870.0121870.01218720
3/19780.0121870.0121870.01218723
2/19780.0121870.0121870.01218720
1/19780.0121870.0121870.01218722
12/19770.0111930.0111930.01119322
11/19770.0111930.0111930.01119322
10/19770.0111930.0111930.01119321
9/19770.0111930.0111930.01119322
8/19770.0111930.0111930.01119323
7/19770.0111930.0111930.01119321
6/19770.0111930.0111930.01119322
5/19770.0111930.0111930.01119322
4/19770.0111930.0111930.01119321
3/19770.0111930.0111930.01119323
2/19770.0111930.0111930.01119320
1/19770.0111930.0111930.01119321
12/19760.0115090.0115090.01150923
11/19760.0115090.0115090.01150922
10/19760.0115090.0115090.01150921
9/19760.0115090.0115090.01150922
8/19760.0115090.0115090.01150922
7/19760.0115090.0115090.01150922
6/19760.0115090.0115090.01150922
5/19760.0115090.0115090.01150921
4/19760.0115090.0115090.01150922
3/19760.0115090.0115090.01150923
2/19760.0115090.0115090.01150920
1/19760.0115090.0115090.01150922
12/19750.0128320.0128320.01283223
11/19750.0128320.0128320.01283220
10/19750.0128320.0128320.01283223
9/19750.0128320.0128320.01283222
8/19750.0128320.0128320.01283221
7/19750.0128320.0128320.01283223
6/19750.0128320.0128320.01283221
5/19750.0128320.0128320.01283222
4/19750.0128320.0128320.01283222
3/19750.0128320.0128320.01283221
2/19750.0128320.0128320.01283220
1/19750.0128320.0128320.01283223
12/19740.0114250.0114250.01142522
11/19740.0114250.0114250.01142521
10/19740.0114250.0114250.01142523
9/19740.0114250.0114250.01142521
8/19740.0114250.0114250.01142522
7/19740.0114250.0114250.01142523
6/19740.0114250.0114250.01142520
5/19740.0114250.0114250.01142523
4/19740.0114250.0114250.01142522
3/19740.0114250.0114250.01142521
2/19740.0114250.0114250.01142520
1/19740.0114250.0114250.01142523
12/19730.0123380.0123380.01233821
11/19730.0123380.0123380.01233822
10/19730.0123380.0123380.01233823
9/19730.0123380.0123380.01233820
8/19730.0123380.0123380.01233823
7/19730.0123380.0123380.01233822
6/19730.0123380.0123380.01233821
5/19730.0123380.0123380.01233823
4/19730.0123380.0123380.01233821
3/19730.0123380.0123380.01233822
2/19730.0123380.0123380.01233820
1/19730.0123380.0123380.01233823
12/19720.0109120.0109120.01091221
11/19720.0109120.0109120.01091222
10/19720.0109120.0109120.01091222
9/19720.0109120.0109120.01091221
8/19720.0109120.0109120.01091223
7/19720.0109120.0109120.01091221
6/19720.0109120.0109120.01091222
5/19720.0109120.0109120.01091223
4/19720.0109120.0109120.01091220
3/19720.0109120.0109120.01091223
2/19720.0109120.0109120.01091221
1/19720.0109120.0109120.01091221
12/19710.0099320.0099320.00993223
11/19710.0099320.0099320.00993222
10/19710.0099320.0099320.00993221
9/19710.0099320.0099320.00993222
8/19710.0099320.0099320.00993222
7/19710.0099320.0099320.00993222
6/19710.0099320.0099320.00993222
5/19710.0099320.0099320.00993221
4/19710.0099320.0099320.00993222
3/19710.0099320.0099320.00993223
2/19710.0099320.0099320.00993220
1/19710.0099320.0099320.00993221
12/19700.0099020.0099020.00990223
11/19700.0099020.0099020.00990221
10/19700.0099020.0099020.00990222
9/19700.0099020.0099020.00990222
8/19700.0099020.0099020.00990221
7/19700.0099020.0099020.00990223
6/19700.0099020.0099020.00990222
5/19700.0099020.0099020.00990221
4/19700.0099020.0099020.00990222
3/19700.0099020.0099020.00990222
2/19700.0099020.0099020.00990220
1/19700.0099020.0099020.00990222
12/19690.0105890.0105890.01058923
11/19690.0105890.0105890.01058920
10/19690.0105890.0105890.01058923
9/19690.0105890.0105890.01058922
8/19690.0105890.0105890.01058921
7/19690.0105890.0105890.01058923
6/19690.0105890.0105890.01058921
5/19690.0105890.0105890.01058922
4/19690.0105890.0105890.01058922
3/19690.0105890.0105890.01058921
2/19690.0105890.0105890.01058920
1/19690.0105890.0105890.01058923
12/19680.0111400.0111400.01114022
11/19680.0111400.0111400.01114021
10/19680.0111400.0111400.01114023
9/19680.0111400.0111400.01114021
8/19680.0111400.0111400.01114022
7/19680.0111400.0111400.01114023
6/19680.0111400.0111400.01114020
5/19680.0111400.0111400.01114023
4/19680.0111400.0111400.01114022
3/19680.0111400.0111400.01114021
2/19680.0111400.0111400.01114021
1/19680.0111400.0111400.01114023
12/19670.0111400.0111400.01114021
11/19670.0111400.0111400.01114022
10/19670.0111400.0111400.01114022
9/19670.0111400.0111400.01114021
8/19670.0111400.0111400.01114023
7/19670.0111400.0111400.01114021
6/19670.0111400.0111400.01114022
5/19670.0111400.0111400.01114023
4/19670.0111400.0111400.01114020
3/19670.0111400.0111400.01114023
2/19670.0111400.0111400.01114020
1/19670.0111400.0111400.01114022
12/19660.0111400.0111400.01114022
11/19660.0111400.0111400.01114022
10/19660.0111400.0111400.01114021
9/19660.0111400.0111400.01114022
8/19660.0111400.0111400.01114023
7/19660.0111400.0111400.01114021
6/19660.0111400.0111400.01114022
5/19660.0111400.0111400.01114022
4/19660.0111400.0111400.01114021
3/19660.0111400.0111400.01114023
2/19660.0111400.0111400.01114020
1/19660.0111400.0111400.01114021
12/19650.0111400.0111400.01114023
11/19650.0111400.0111400.01114022
10/19650.0111400.0111400.01114021
9/19650.0111400.0111400.01114022
8/19650.0111400.0111400.01114022
7/19650.0111400.0111400.01114022
6/19650.0111400.0111400.01114022
5/19650.0111400.0111400.01114021
4/19650.0111400.0111400.01114022
3/19650.0111400.0111400.01114023
2/19650.0111400.0111400.01114020
1/19650.0111400.0111400.01114021
12/19640.0111400.0111400.01114023
11/19640.0111400.0111400.01114021
10/19640.0111400.0111400.01114022
9/19640.0111400.0111400.01114022
8/19640.0111400.0111400.01114021
7/19640.0111400.0111400.01114023
6/19640.0111400.0111400.01114022
5/19640.0111400.0111400.01114021
4/19640.0111400.0111400.01114022
3/19640.0111400.0111400.01114022
2/19640.0111400.0111400.01114020
1/19640.0111400.0111400.01114023
12/19630.0111400.0111400.01114022
11/19630.0111400.0111400.01114021
10/19630.0111400.0111400.01114023
9/19630.0111400.0111400.01114021
8/19630.0111400.0111400.01114022
7/19630.0111400.0111400.01114023
6/19630.0111400.0111400.01114020
5/19630.0111400.0111400.01114023
4/19630.0111400.0111400.01114022
3/19630.0111400.0111400.01114021
2/19630.0111400.0111400.01114020
1/19630.0111400.0111400.01114023
12/19620.0111400.0111400.01114021
11/19620.0111400.0111400.01114022
10/19620.0111400.0111400.01114023
9/19620.0111400.0111400.01114020
8/19620.0111400.0111400.01114023
7/19620.0111400.0111400.01114022
6/19620.0111400.0111400.01114021
5/19620.0111400.0111400.01114023
4/19620.0111400.0111400.01114021
3/19620.0111400.0111400.01114022
2/19620.0111400.0111400.01114020
1/19620.0111400.0111400.01114023
12/19610.0111400.0111400.01114021
11/19610.0111400.0111400.01114022
10/19610.0111400.0111400.01114022
9/19610.0111400.0111400.01114021
8/19610.0111400.0111400.01114023
7/19610.0111400.0111400.01114021
6/19610.0111400.0111400.01114022
5/19610.0111400.0111400.01114023
4/19610.0111400.0111400.01114020
3/19610.0111400.0111400.01114023
2/19610.0111400.0111400.01114020
1/19610.0111400.0111400.01114022
12/19600.0111400.0111400.01114022
11/19600.0111400.0111400.01114022
10/19600.0111400.0111400.01114021
9/19600.0111400.0111400.01114022
8/19600.0111400.0111400.01114023
7/19600.0111400.0111400.01114021
6/19600.0111400.0111400.01114022
5/19600.0111400.0111400.01114022
4/19600.0111400.0111400.01114021
3/19600.0111400.0111400.01114023
2/19600.0111400.0111400.01114021
1/19600.0111400.0111400.01114021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XPF / USD 비교하기 :
XPF / AUDXPF / CADXPF / CHFXPF / EURXPF / GBPXPF / JPYXPF / NTDXPF / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).