환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 XPF-뉴칼레도니아 [태평양 프랑 (CFP)]=0.0091 USD-미국 [미국 달러 / $] | 1 XPF=0.00906 USD | 1 USD-미국 [미국 달러 / $]=110.3799 XPF-뉴칼레도니아 [태평양 프랑 (CFP)] | 1 USD=110.379891 XPF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 XPF/USD= | 최소 XPF/USD= | 최대 XPF/USD= | 실노동 일수 | 3/2024 | 0.009111 | 0.009060 | 0.009167 | 20 | 2/2024 | 0.009046 | 0.008977 | 0.009120 | 21 | 1/2024 | 0.009144 | 0.009070 | 0.009260 | 23 | 12/2023 | 0.009146 | 0.009014 | 0.009314 | 21 | 11/2023 | 0.009057 | 0.008830 | 0.009205 | 22 | 10/2023 | 0.008851 | 0.008773 | 0.008910 | 22 | 9/2023 | 0.008953 | 0.008829 | 0.009087 | 21 | 8/2023 | 0.009142 | 0.009053 | 0.009234 | 23 | 7/2023 | 0.009267 | 0.009117 | 0.009432 | 21 | 6/2023 | 0.009084 | 0.008952 | 0.009205 | 22 | 5/2023 | 0.009111 | 0.008952 | 0.009280 | 23 | 4/2023 | 0.009187 | 0.009109 | 0.009266 | 20 | 3/2023 | 0.008971 | 0.008837 | 0.009122 | 23 | 2/2023 | 0.008979 | 0.008844 | 0.009208 | 20 | 1/2023 | 0.009024 | 0.008799 | 0.009137 | 22 | 12/2022 | 0.008873 | 0.008760 | 0.008938 | 21 | 11/2022 | 0.008549 | 0.008173 | 0.008768 | 22 | 10/2022 | 0.008234 | 0.008126 | 0.008411 | 21 | 9/2022 | 0.008299 | 0.008015 | 0.008527 | 22 | 8/2022 | 0.008488 | 0.008319 | 0.008663 | 23 | 7/2022 | 0.008530 | 0.008384 | 0.008761 | 21 | 6/2022 | 0.008854 | 0.008704 | 0.009003 | 22 | 5/2022 | 0.008865 | 0.008703 | 0.009020 | 22 | 4/2022 | 0.009066 | 0.008786 | 0.009262 | 19 | 3/2022 | 0.009234 | 0.009127 | 0.009354 | 23 | 2/2022 | 0.009505 | 0.009355 | 0.009607 | 20 | 1/2022 | 0.009482 | 0.009334 | 0.009606 | 21 | 12/2021 | 0.009473 | 0.009433 | 0.009502 | 23 | 11/2021 | 0.009565 | 0.009391 | 0.009723 | 22 | 10/2021 | 0.009722 | 0.009672 | 0.009767 | 21 | 9/2021 | 0.009864 | 0.009703 | 0.009949 | 22 | 8/2021 | 0.009865 | 0.009780 | 0.009960 | 22 | 7/2021 | 0.009907 | 0.009860 | 0.009965 | 22 | 6/2021 | 0.010095 | 0.009959 | 0.010245 | 22 | 5/2021 | 0.010178 | 0.010060 | 0.010277 | 21 | 4/2021 | 0.010038 | 0.009843 | 0.010164 | 20 | 3/2021 | 0.009971 | 0.009826 | 0.010100 | 23 | 2/2021 | 0.010138 | 0.010042 | 0.010245 | 20 | 1/2021 | 0.010199 | 0.010110 | 0.010339 | 20 | 12/2020 | 0.010198 | 0.010029 | 0.010291 | 22 | 11/2020 | 0.009920 | 0.009764 | 0.010039 | 21 | 10/2020 | 0.009868 | 0.009803 | 0.009935 | 22 | 9/2020 | 0.009882 | 0.009749 | 0.010045 | 22 | 8/2020 | 0.009912 | 0.009826 | 0.010006 | 21 | 7/2020 | 0.009606 | 0.009386 | 0.009929 | 23 | 6/2020 | 0.009431 | 0.009315 | 0.009532 | 22 | 5/2020 | 0.009136 | 0.009036 | 0.009332 | 20 | 4/2020 | 0.009102 | 0.009027 | 0.009187 | 20 | 3/2020 | 0.009271 | 0.008972 | 0.009600 | 22 | 2/2020 | 0.009138 | 0.009042 | 0.009273 | 20 | 1/2020 | 0.009302 | 0.009219 | 0.009381 | 22 | 12/2019 | 0.009313 | 0.009237 | 0.009414 | 20 | 11/2019 | 0.009261 | 0.009203 | 0.009350 | 21 | 10/2019 | 0.009262 | 0.009133 | 0.009363 | 23 | 9/2019 | 0.009221 | 0.009125 | 0.009298 | 21 | 8/2019 | 0.009324 | 0.009248 | 0.009404 | 22 | 7/2019 | 0.009401 | 0.009314 | 0.009510 | 23 | 6/2019 | 0.009464 | 0.009373 | 0.009548 | 20 | 5/2019 | 0.009373 | 0.009330 | 0.009423 | 22 | 4/2019 | 0.009418 | 0.009321 | 0.009487 | 20 | 3/2019 | 0.009471 | 0.009401 | 0.009542 | 21 | 2/2019 | 0.009512 | 0.009436 | 0.009613 | 20 | 1/2019 | 0.009567 | 0.009504 | 0.009666 | 22 | 12/2018 | 0.009540 | 0.009457 | 0.009598 | 19 | 11/2018 | 0.009525 | 0.009437 | 0.009626 | 22 | 10/2018 | 0.009624 | 0.009484 | 0.009726 | 23 | 9/2018 | 0.009770 | 0.009689 | 0.009869 | 20 | 8/2018 | 0.009678 | 0.009487 | 0.009813 | 23 | 7/2018 | 0.009793 | 0.009711 | 0.009879 | 22 | 6/2018 | 0.009786 | 0.009665 | 0.009919 | 21 | 5/2018 | 0.009899 | 0.009686 | 0.010062 | 22 | 4/2018 | 0.010288 | 0.010115 | 0.010381 | 20 | 3/2018 | 0.010338 | 0.010199 | 0.010409 | 21 | 2/2018 | 0.010347 | 0.010235 | 0.010469 | 20 | 1/2018 | 0.010223 | 0.009999 | 0.010439 | 22 | 12/2017 | 0.009919 | 0.009835 | 0.010050 | 19 | 11/2017 | 0.009836 | 0.009689 | 0.010016 | 22 | 10/2017 | 0.009851 | 0.009725 | 0.009935 | 22 | 9/2017 | 0.009984 | 0.009839 | 0.010106 | 21 | 8/2017 | 0.009895 | 0.009813 | 0.010096 | 23 | 7/2017 | 0.009646 | 0.009494 | 0.009829 | 21 | 6/2017 | 0.009410 | 0.009341 | 0.009564 | 22 | 5/2017 | 0.009266 | 0.009101 | 0.009422 | 22 | 4/2017 | 0.008986 | 0.008864 | 0.009159 | 18 | 3/2017 | 0.008954 | 0.008811 | 0.009125 | 23 | 2/2017 | 0.008919 | 0.008810 | 0.009057 | 20 | 1/2017 | 0.008895 | 0.008703 | 0.009013 | 22 | 12/2016 | 0.008835 | 0.008685 | 0.009019 | 21 | 11/2016 | 0.009050 | 0.008839 | 0.009298 | 22 | 10/2016 | 0.009240 | 0.009111 | 0.009416 | 21 | 9/2016 | 0.009396 | 0.009340 | 0.009466 | 22 | 8/2016 | 0.009395 | 0.009283 | 0.009502 | 23 | 7/2016 | 0.009275 | 0.009203 | 0.009350 | 21 | 6/2016 | 0.009410 | 0.009216 | 0.009544 | 22 | 5/2016 | 0.009479 | 0.009334 | 0.009695 | 22 | 4/2016 | 0.009502 | 0.009429 | 0.009580 | 21 | 3/2016 | 0.009302 | 0.009097 | 0.009541 | 21 | 2/2016 | 0.009296 | 0.009121 | 0.009509 | 21 | 1/2016 | 0.009100 | 0.009002 | 0.009151 | 20 | 12/2015 | 0.009115 | 0.008883 | 0.009210 | 22 | 11/2015 | 0.008997 | 0.008865 | 0.009245 | 21 | 10/2015 | 0.009415 | 0.009159 | 0.009586 | 22 | 9/2015 | 0.009403 | 0.009334 | 0.009569 | 22 | 8/2015 | 0.009335 | 0.009120 | 0.009642 | 21 | 7/2015 | 0.009214 | 0.009094 | 0.009373 | 23 | 6/2015 | 0.009397 | 0.009171 | 0.009557 | 22 | 5/2015 | 0.009343 | 0.009103 | 0.009569 | 20 | 4/2015 | 0.009033 | 0.008843 | 0.009398 | 20 | 3/2015 | 0.009082 | 0.008847 | 0.009408 | 22 | 2/2015 | 0.009511 | 0.009419 | 0.009593 | 20 | 1/2015 | 0.009739 | 0.009384 | 0.010092 | 21 | 12/2014 | 0.010334 | 0.010174 | 0.010506 | 21 | 11/2014 | 0.010452 | 0.010385 | 0.010508 | 20 | 10/2014 | 0.010620 | 0.010495 | 0.010746 | 23 | 9/2014 | 0.010811 | 0.010545 | 0.011021 | 22 | 8/2014 | 0.011159 | 0.011042 | 0.011248 | 21 | 7/2014 | 0.011346 | 0.011212 | 0.011471 | 23 | 6/2014 | 0.011390 | 0.011336 | 0.011445 | 21 | 5/2014 | 0.011508 | 0.011403 | 0.011693 | 21 | 4/2014 | 0.011575 | 0.011481 | 0.011625 | 20 | 3/2014 | 0.011583 | 0.011507 | 0.011683 | 21 | 2/2014 | 0.011446 | 0.011309 | 0.011575 | 20 | 1/2014 | 0.011405 | 0.011326 | 0.011470 | 22 | 12/2013 | 0.011484 | 0.011343 | 0.011576 | 20 | 11/2013 | 0.011307 | 0.011200 | 0.011406 | 21 | 10/2013 | 0.011426 | 0.011307 | 0.011569 | 23 | 9/2013 | 0.011186 | 0.010992 | 0.011351 | 21 | 8/2013 | 0.011153 | 0.011064 | 0.011222 | 22 | 7/2013 | 0.010961 | 0.010737 | 0.011132 | 23 | 6/2013 | 0.011052 | 0.010901 | 0.011234 | 20 | 5/2013 | 0.010879 | 0.010771 | 0.011054 | 22 | 4/2013 | 0.010916 | 0.010741 | 0.011002 | 21 | 3/2013 | 0.010864 | 0.010700 | 0.010969 | 20 | 2/2013 | 0.011195 | 0.010959 | 0.011434 | 20 | 1/2013 | 0.011135 | 0.010904 | 0.011355 | 22 | 12/2012 | 0.010994 | 0.010814 | 0.011147 | 19 | 11/2012 | 0.010750 | 0.010638 | 0.010889 | 22 | 10/2012 | 0.010872 | 0.010791 | 0.010995 | 23 | 9/2012 | 0.010773 | 0.010532 | 0.010974 | 20 | 8/2012 | 0.010391 | 0.010261 | 0.010568 | 23 | 7/2012 | 0.010298 | 0.010131 | 0.010553 | 22 | 6/2012 | 0.010497 | 0.010326 | 0.010646 | 21 | 5/2012 | 0.010717 | 0.010394 | 0.011005 | 22 | 4/2012 | 0.011030 | 0.010914 | 0.011161 | 19 | 3/2012 | 0.011062 | 0.010942 | 0.011192 | 22 | 2/2012 | 0.011082 | 0.010879 | 0.011274 | 21 | 1/2012 | 0.010814 | 0.010617 | 0.011041 | 22 | 12/2011 | 0.011044 | 0.010801 | 0.011322 | 21 | 11/2011 | 0.011360 | 0.011086 | 0.011572 | 22 | 10/2011 | 0.011486 | 0.011046 | 0.011866 | 21 | 9/2011 | 0.011539 | 0.011254 | 0.011971 | 22 | 8/2011 | 0.012020 | 0.011852 | 0.012140 | 23 | 7/2011 | 0.011953 | 0.011711 | 0.012151 | 21 | 6/2011 | 0.012057 | 0.011806 | 0.012278 | 22 | 5/2011 | 0.012024 | 0.011749 | 0.012471 | 22 | 4/2011 | 0.012102 | 0.011850 | 0.012453 | 19 | 3/2011 | 0.011729 | 0.011542 | 0.011909 | 23 | 2/2011 | 0.011438 | 0.011263 | 0.011593 | 20 | 1/2011 | 0.011195 | 0.010813 | 0.011494 | 21 | 12/2010 | 0.011078 | 0.010948 | 0.011259 | 23 | 11/2010 | 0.011448 | 0.010892 | 0.011936 | 22 | 10/2010 | 0.011646 | 0.011485 | 0.011817 | 21 | 9/2010 | 0.010950 | 0.010640 | 0.011437 | 22 | 8/2010 | 0.010805 | 0.010568 | 0.011106 | 22 | 7/2010 | 0.010699 | 0.010283 | 0.010952 | 22 | 6/2010 | 0.010231 | 0.010007 | 0.010384 | 22 | 5/2010 | 0.010530 | 0.010243 | 0.011093 | 21 | 4/2010 | 0.011234 | 0.011099 | 0.011409 | 20 | 3/2010 | 0.011370 | 0.011177 | 0.011535 | 23 | 2/2010 | 0.011469 | 0.011304 | 0.011719 | 20 | 1/2010 | 0.011960 | 0.011704 | 0.012204 | 20 | 12/2009 | 0.012246 | 0.011963 | 0.012671 | 22 | 11/2009 | 0.012496 | 0.012283 | 0.012640 | 21 | 10/2009 | 0.012416 | 0.012182 | 0.012587 | 22 | 9/2009 | 0.012203 | 0.011916 | 0.012388 | 22 | 8/2009 | 0.011957 | 0.011792 | 0.012076 | 21 | 7/2009 | 0.011805 | 0.011646 | 0.011957 | 23 | 6/2009 | 0.011746 | 0.011598 | 0.011931 | 22 | 5/2009 | 0.011439 | 0.011081 | 0.011814 | 20 | 4/2009 | 0.011053 | 0.010837 | 0.011310 | 20 | 3/2009 | 0.010936 | 0.010521 | 0.011456 | 22 | 2/2009 | 0.010714 | 0.010551 | 0.010901 | 20 | 1/2009 | 0.011094 | 0.010722 | 0.011620 | 21 | 12/2008 | 0.011271 | 0.010566 | 0.012248 | 21 | 11/2008 | 0.010670 | 0.010496 | 0.010840 | 20 | 10/2008 | 0.011164 | 0.010441 | 0.011800 | 23 | 9/2008 | 0.012042 | 0.011677 | 0.012345 | 22 | 8/2008 | 0.012549 | 0.012233 | 0.013051 | 21 | 7/2008 | 0.013215 | 0.013064 | 0.013400 | 23 | 6/2008 | 0.013033 | 0.012852 | 0.013227 | 21 | 5/2008 | 0.013037 | 0.012861 | 0.013208 | 21 | 4/2008 | 0.013199 | 0.013011 | 0.013358 | 22 | 3/2008 | 0.013011 | 0.012734 | 0.013250 | 19 | 2/2008 | 0.012359 | 0.012162 | 0.012710 | 21 | 1/2008 | 0.012334 | 0.012136 | 0.012482 | 22 | 12/2007 | 0.012210 | 0.012024 | 0.012353 | 19 | 11/2007 | 0.012305 | 0.012086 | 0.012464 | 22 | 10/2007 | 0.011923 | 0.011763 | 0.012107 | 23 | 9/2007 | 0.011645 | 0.011380 | 0.011883 | 20 | 8/2007 | 0.011416 | 0.011233 | 0.011579 | 23 | 7/2007 | 0.011494 | 0.011387 | 0.011592 | 22 | 6/2007 | 0.011245 | 0.011135 | 0.011340 | 21 | 5/2007 | 0.011322 | 0.011246 | 0.011409 | 22 | 4/2007 | 0.011327 | 0.011189 | 0.011438 | 19 | 3/2007 | 0.011097 | 0.010964 | 0.011189 | 22 | 2/2007 | 0.010956 | 0.010831 | 0.011087 | 20 | 1/2007 | 0.010893 | 0.010804 | 0.011120 | 22 | 12/2006 | 0.011072 | 0.010974 | 0.011171 | 19 | 11/2006 | 0.010795 | 0.010644 | 0.011062 | 22 | 10/2006 | 0.010568 | 0.010488 | 0.010674 | 22 | 9/2006 | 0.010668 | 0.010604 | 0.010770 | 21 | 8/2006 | 0.010736 | 0.010658 | 0.010826 | 23 | 7/2006 | 0.010629 | 0.010460 | 0.010721 | 21 | 6/2006 | 0.010601 | 0.010477 | 0.010859 | 22 | 5/2006 | 0.010701 | 0.010552 | 0.010822 | 22 | 4/2006 | 0.010283 | 0.010109 | 0.010506 | 18 | 3/2006 | 0.010073 | 0.009983 | 0.010211 | 23 | 2/2006 | 0.010004 | 0.009932 | 0.010133 | 20 | 1/2006 | 0.010142 | 0.009910 | 0.010302 | 22 | 12/2005 | 0.009935 | 0.009802 | 0.010073 | 21 | 11/2005 | 0.009876 | 0.009777 | 0.010090 | 22 | 10/2005 | 0.010068 | 0.010000 | 0.010177 | 21 | 9/2005 | 0.010271 | 0.010060 | 0.010509 | 22 | 8/2005 | 0.010301 | 0.010208 | 0.010439 | 23 | 7/2005 | 0.010088 | 0.009958 | 0.010213 | 21 | 6/2005 | 0.010194 | 0.010101 | 0.010328 | 22 | 5/2005 | 0.010638 | 0.010333 | 0.010855 | 22 | 4/2005 | 0.010842 | 0.010735 | 0.010959 | 21 | 3/2005 | 0.011062 | 0.010832 | 0.011243 | 21 | 2/2005 | 0.010906 | 0.010695 | 0.011112 | 20 | 1/2005 | 0.010996 | 0.010840 | 0.011319 | 21 | 12/2004 | 0.011236 | 0.011054 | 0.011424 | 23 | 11/2004 | 0.010887 | 0.010647 | 0.011141 | 22 | 10/2004 | 0.010466 | 0.010280 | 0.010720 | 21 | 9/2004 | 0.010239 | 0.010089 | 0.010399 | 22 | 8/2004 | 0.010203 | 0.010042 | 0.010357 | 22 | 7/2004 | 0.010279 | 0.010078 | 0.010401 | 22 | 6/2004 | 0.010176 | 0.010057 | 0.010323 | 22 | 5/2004 | 0.010062 | 0.009890 | 0.010262 | 21 | 4/2004 | 0.010044 | 0.009910 | 0.010324 | 20 | 3/2004 | 0.010275 | 0.010155 | 0.010462 | 23 | 2/2004 | 0.010598 | 0.010406 | 0.010775 | 20 | 1/2004 | 0.010570 | 0.010369 | 0.010750 | 21 | 12/2003 | 0.010295 | 0.010035 | 0.010584 | 21 | 11/2003 | 0.009806 | 0.009573 | 0.010051 | 20 | 10/2003 | 0.009798 | 0.009703 | 0.009878 | 23 | 9/2003 | 0.009403 | 0.009036 | 0.009764 | 22 | 8/2003 | 0.009334 | 0.009064 | 0.009546 | 21 | 7/2003 | 0.009530 | 0.009334 | 0.009673 | 23 | 6/2003 | 0.009773 | 0.009564 | 0.009934 | 21 | 5/2003 | 0.009706 | 0.009401 | 0.009973 | 21 | 4/2003 | 0.009090 | 0.008868 | 0.009328 | 20 | 3/2003 | 0.009056 | 0.008858 | 0.009285 | 21 | 2/2003 | 0.009028 | 0.008972 | 0.009143 | 20 | 1/2003 | 0.008901 | 0.008696 | 0.009109 | 22 | 12/2002 | 0.008533 | 0.008272 | 0.008788 | 20 | 11/2002 | 0.008391 | 0.008300 | 0.008486 | 21 | 10/2002 | 0.008222 | 0.008158 | 0.008288 | 23 | 9/2002 | 0.008219 | 0.008086 | 0.008359 | 21 | 8/2002 | 0.008194 | 0.008118 | 0.008274 | 22 | 7/2002 | 0.008314 | 0.008150 | 0.008502 | 23 | 6/2002 | 0.008007 | 0.007804 | 0.008359 | 20 | 5/2002 | 0.007684 | 0.007567 | 0.007866 | 22 | 4/2002 | 0.007423 | 0.007343 | 0.007574 | 21 | 3/2002 | 0.007339 | 0.007248 | 0.007419 | 20 | 2/2002 | 0.007291 | 0.007234 | 0.007369 | 20 | 1/2002 | 0.007402 | 0.007188 | 0.007574 | 22 | 12/2001 | 0.007473 | 0.007373 | 0.007583 | 19 | 11/2001 | 0.007446 | 0.007356 | 0.007623 | 22 | 10/2001 | 0.007591 | 0.007447 | 0.007721 | 23 | 9/2001 | 0.007635 | 0.007420 | 0.007767 | 20 | 8/2001 | 0.007546 | 0.007343 | 0.007723 | 23 | 7/2001 | 0.007212 | 0.007026 | 0.007369 | 22 | 6/2001 | 0.007150 | 0.007094 | 0.007259 | 21 | 5/2001 | 0.007325 | 0.007106 | 0.007491 | 22 | 4/2001 | 0.007473 | 0.007351 | 0.007569 | 19 | 3/2001 | 0.007622 | 0.007401 | 0.007846 | 22 | 2/2001 | 0.007724 | 0.007589 | 0.007898 | 20 | 1/2001 | 0.007863 | 0.007664 | 0.007999 | 22 | 12/2000 | 0.007520 | 0.007320 | 0.007802 | 19 | 11/2000 | 0.007177 | 0.007044 | 0.007316 | 22 | 10/2000 | 0.007166 | 0.006915 | 0.007376 | 22 | 9/2000 | 0.007308 | 0.007103 | 0.007542 | 21 | 8/2000 | 0.007576 | 0.007463 | 0.007763 | 23 | 7/2000 | 0.007874 | 0.007723 | 0.007996 | 21 | 6/2000 | 0.007954 | 0.007816 | 0.008102 | 22 | 5/2000 | 0.007592 | 0.007437 | 0.007843 | 22 | 4/2000 | 0.007935 | 0.007613 | 0.008106 | 18 | 3/2000 | 0.008081 | 0.007997 | 0.008150 | 23 | 2/2000 | 0.008241 | 0.008077 | 0.008437 | 21 | 1/2000 | 0.008495 | 0.008205 | 0.008705 | 21 | 12/1999 | 0.008470 | 0.008393 | 0.008580 | 23 | 11/1999 | 0.008663 | 0.008445 | 0.008859 | 22 | 10/1999 | 0.008972 | 0.008760 | 0.009108 | 21 | 9/1999 | 0.008800 | 0.008667 | 0.008952 | 22 | 8/1999 | 0.008886 | 0.008743 | 0.009043 | 22 | 7/1999 | 0.008676 | 0.008484 | 0.008965 | 22 | 6/1999 | 0.007941 | 0.007866 | 0.008015 | 22 | 5/1999 | 0.008133 | 0.008001 | 0.008263 | 21 | 4/1999 | 0.008191 | 0.008097 | 0.008315 | 22 | 3/1999 | 0.008328 | 0.008181 | 0.008426 | 23 | 2/1999 | 0.008576 | 0.008393 | 0.008679 | 20 | 1/1999 | 0.008884 | 0.008711 | 0.009022 | 21 | 12/1998 | 0.009894 | 0.009822 | 0.010003 | 23 | 11/1998 | 0.009831 | 0.009691 | 0.009994 | 21 | 10/1998 | 0.010079 | 0.009944 | 0.010234 | 22 | 9/1998 | 0.009744 | 0.009475 | 0.009951 | 22 | 8/1998 | 0.009300 | 0.009219 | 0.009407 | 21 | 7/1998 | 0.009266 | 0.009122 | 0.009415 | 23 | 6/1998 | 0.009300 | 0.009180 | 0.009387 | 22 | 5/1998 | 0.009359 | 0.009291 | 0.009435 | 21 | 4/1998 | 0.009209 | 0.009035 | 0.009314 | 22 | 3/1998 | 0.009155 | 0.009086 | 0.009237 | 22 | 2/1998 | 0.009190 | 0.009109 | 0.009290 | 20 | 1/1998 | 0.009190 | 0.009079 | 0.009357 | 22 | 12/1997 | 0.008362 | 0.008296 | 0.008404 | 23 | 11/1997 | 0.008569 | 0.008426 | 0.008692 | 20 | 10/1997 | 0.008425 | 0.008315 | 0.008631 | 23 | 9/1997 | 0.008272 | 0.008127 | 0.008404 | 22 | 8/1997 | 0.008067 | 0.007891 | 0.008250 | 21 | 7/1997 | 0.008310 | 0.008074 | 0.008508 | 23 | 6/1997 | 0.008548 | 0.008481 | 0.008593 | 21 | 5/1997 | 0.008637 | 0.008521 | 0.008729 | 22 | 4/1997 | 0.008611 | 0.008512 | 0.008802 | 22 | 3/1997 | 0.008655 | 0.008557 | 0.008737 | 21 | 2/1997 | 0.008767 | 0.008631 | 0.008913 | 20 | 1/1997 | 0.009159 | 0.008871 | 0.009463 | 23 | 12/1996 | 0.010227 | 0.010159 | 0.010325 | 22 | 11/1996 | 0.010446 | 0.010329 | 0.010531 | 21 | 10/1996 | 0.010295 | 0.010216 | 0.010438 | 23 | 9/1996 | 0.010382 | 0.010274 | 0.010511 | 21 | 8/1996 | 0.010497 | 0.010437 | 0.010555 | 22 | 7/1996 | 0.010395 | 0.010258 | 0.010586 | 23 | 6/1996 | 0.010250 | 0.010192 | 0.010325 | 20 | 5/1996 | 0.010197 | 0.010124 | 0.010299 | 23 | 4/1996 | 0.010352 | 0.010202 | 0.010480 | 22 | 3/1996 | 0.010482 | 0.010428 | 0.010517 | 21 | 2/1996 | 0.010542 | 0.010404 | 0.010668 | 21 | 1/1996 | 0.010576 | 0.010349 | 0.010779 | 23 | 12/1995 | 0.011684 | 0.011596 | 0.011773 | 21 | 11/1995 | 0.011859 | 0.011699 | 0.011953 | 22 | 10/1995 | 0.011844 | 0.011726 | 0.012012 | 22 | 9/1995 | 0.011545 | 0.011363 | 0.011829 | 21 | 8/1995 | 0.011685 | 0.011341 | 0.012104 | 23 | 7/1995 | 0.012047 | 0.011931 | 0.012159 | 21 | 6/1995 | 0.011924 | 0.011699 | 0.012057 | 22 | 5/1995 | 0.011833 | 0.011533 | 0.012129 | 23 | 4/1995 | 0.012006 | 0.011829 | 0.012145 | 20 | 3/1995 | 0.011798 | 0.011457 | 0.011999 | 23 | 2/1995 | 0.011275 | 0.011094 | 0.011491 | 20 | 1/1995 | 0.011115 | 0.010947 | 0.011294 | 22 | 12/1994 | 0.010794 | 0.010735 | 0.010922 | 22 | 11/1994 | 0.011043 | 0.010826 | 0.011365 | 22 | 10/1994 | 0.011196 | 0.010946 | 0.011404 | 21 | 9/1994 | 0.010969 | 0.010765 | 0.011037 | 22 | 8/1994 | 0.010861 | 0.010732 | 0.011054 | 23 | 7/1994 | 0.010850 | 0.010662 | 0.011114 | 21 | 6/1994 | 0.010508 | 0.010273 | 0.010799 | 22 | 5/1994 | 0.010335 | 0.010206 | 0.010437 | 22 | 4/1994 | 0.010129 | 0.010009 | 0.010335 | 21 | 3/1994 | 0.010139 | 0.010002 | 0.010267 | 23 | 2/1994 | 0.009923 | 0.009799 | 0.010025 | 20 | 1/1994 | 0.009893 | 0.009836 | 0.009948 | 21 | 12/1993 | 0.009054 | 0.008948 | 0.009137 | 23 | 11/1993 | 0.009054 | 0.008987 | 0.009117 | 22 | 10/1993 | 0.009335 | 0.009088 | 0.009556 | 21 | 9/1993 | 0.009456 | 0.009208 | 0.009639 | 22 | 8/1993 | 0.009089 | 0.008927 | 0.009222 | 22 | 7/1993 | 0.009131 | 0.008937 | 0.009285 | 22 | 6/1993 | 0.009504 | 0.009195 | 0.009837 | 22 | 5/1993 | 0.009759 | 0.009580 | 0.009961 | 21 | 4/1993 | 0.009782 | 0.009643 | 0.009980 | 22 | 3/1993 | 0.009454 | 0.009323 | 0.009634 | 23 | 2/1993 | 0.009482 | 0.009390 | 0.009600 | 20 | 1/1993 | 0.009721 | 0.009546 | 0.009967 | 21 | 12/1992 | 0.009596 | 0.009353 | 0.009805 | 23 | 11/1992 | 0.009599 | 0.009461 | 0.009792 | 21 | 10/1992 | 0.010268 | 0.009875 | 0.010771 | 22 | 9/1992 | 0.010744 | 0.010169 | 0.011298 | 22 | 8/1992 | 0.010862 | 0.010642 | 0.011178 | 21 | 7/1992 | 0.010620 | 0.010445 | 0.010870 | 23 | 6/1992 | 0.010092 | 0.009868 | 0.010449 | 22 | 5/1992 | 0.009810 | 0.009587 | 0.009996 | 21 | 4/1992 | 0.009622 | 0.009538 | 0.009757 | 22 | 3/1992 | 0.009533 | 0.009443 | 0.009691 | 22 | 2/1992 | 0.009785 | 0.009564 | 0.010081 | 20 | 1/1992 | 0.010046 | 0.009729 | 0.010443 | 23 | 12/1991 | 0.009325 | 0.009034 | 0.009599 | 22 | 11/1991 | 0.008995 | 0.008768 | 0.009206 | 21 | 10/1991 | 0.008662 | 0.008556 | 0.008814 | 23 | 9/1991 | 0.008636 | 0.008411 | 0.008806 | 21 | 8/1991 | 0.008411 | 0.008078 | 0.008567 | 22 | 7/1991 | 0.008215 | 0.008010 | 0.008408 | 23 | 6/1991 | 0.008233 | 0.008089 | 0.008416 | 20 | 5/1991 | 0.008574 | 0.008447 | 0.008701 | 23 | 4/1991 | 0.008653 | 0.008327 | 0.008869 | 22 | 3/1991 | 0.009129 | 0.008582 | 0.009597 | 21 | 2/1991 | 0.009897 | 0.009618 | 0.010069 | 20 | 1/1991 | 0.009709 | 0.009460 | 0.009881 | 23 | 12/1990 | 0.011520 | 0.011228 | 0.011747 | 21 | 11/1990 | 0.011667 | 0.011446 | 0.011787 | 22 | 10/1990 | 0.011425 | 0.011170 | 0.011540 | 23 | 9/1990 | 0.011096 | 0.010924 | 0.011215 | 20 | 8/1990 | 0.011118 | 0.010805 | 0.011331 | 23 | 7/1990 | 0.010659 | 0.010530 | 0.010954 | 22 | 6/1990 | 0.010328 | 0.010229 | 0.010475 | 21 | 5/1990 | 0.010405 | 0.010259 | 0.010535 | 23 | 4/1990 | 0.010243 | 0.010146 | 0.010326 | 21 | 3/1990 | 0.010115 | 0.010032 | 0.010215 | 22 | 2/1990 | 0.010293 | 0.010193 | 0.010416 | 20 | 1/1990 | 0.010154 | 0.010008 | 0.010280 | 23 | 12/1989 | 0.008642 | 0.008435 | 0.008910 | 21 | 11/1989 | 0.008274 | 0.008157 | 0.008444 | 22 | 10/1989 | 0.008145 | 0.007953 | 0.008260 | 22 | 9/1989 | 0.007854 | 0.007698 | 0.008164 | 21 | 8/1989 | 0.007965 | 0.007817 | 0.008282 | 23 | 7/1989 | 0.008085 | 0.007898 | 0.008222 | 21 | 6/1989 | 0.007730 | 0.007507 | 0.007842 | 22 | 5/1989 | 0.007908 | 0.007640 | 0.008183 | 23 | 4/1989 | 0.008218 | 0.008128 | 0.008307 | 20 | 3/1989 | 0.008243 | 0.008127 | 0.008351 | 23 | 2/1989 | 0.008313 | 0.008178 | 0.008446 | 20 | 1/1989 | 0.008413 | 0.008254 | 0.008713 | 22 | 12/1988 | 0.008394 | 0.008241 | 0.008563 | 22 | 11/1988 | 0.008407 | 0.008222 | 0.008560 | 22 | 10/1988 | 0.008075 | 0.007878 | 0.008308 | 21 | 9/1988 | 0.007874 | 0.007781 | 0.007975 | 22 | 8/1988 | 0.007823 | 0.007707 | 0.007919 | 23 | 7/1988 | 0.007996 | 0.007807 | 0.008103 | 21 | 6/1988 | 0.008403 | 0.008074 | 0.008592 | 22 | 5/1988 | 0.008711 | 0.008566 | 0.008784 | 22 | 4/1988 | 0.008804 | 0.008694 | 0.008870 | 21 | 3/1988 | 0.008750 | 0.008637 | 0.008864 | 23 | 2/1988 | 0.008627 | 0.008551 | 0.008673 | 21 | 1/1988 | 0.008885 | 0.008704 | 0.009240 | 21 | 12/1987 | 0.010820 | 0.010584 | 0.011152 | 23 | 11/1987 | 0.010504 | 0.010272 | 0.010794 | 21 | 10/1987 | 0.009863 | 0.009648 | 0.010195 | 22 | 9/1987 | 0.009798 | 0.009660 | 0.009896 | 22 | 8/1987 | 0.009554 | 0.009355 | 0.009769 | 21 | 7/1987 | 0.009622 | 0.009553 | 0.009741 | 23 | 6/1987 | 0.009767 | 0.009615 | 0.009933 | 22 | 5/1987 | 0.009937 | 0.009735 | 0.010072 | 21 | 4/1987 | 0.009814 | 0.009697 | 0.009993 | 22 | 3/1987 | 0.009684 | 0.009571 | 0.009823 | 22 | 2/1987 | 0.009666 | 0.009489 | 0.009816 | 20 | 1/1987 | 0.009495 | 0.009150 | 0.009910 | 22 | 12/1986 | 0.009371 | 0.009226 | 0.009582 | 23 | 11/1986 | 0.009222 | 0.009036 | 0.009423 | 20 | 10/1986 | 0.009311 | 0.009052 | 0.009446 | 23 | 9/1986 | 0.009209 | 0.009061 | 0.009387 | 22 | 8/1986 | 0.009144 | 0.009022 | 0.009235 | 21 | 7/1986 | 0.008870 | 0.008721 | 0.009045 | 23 | 6/1986 | 0.008615 | 0.008292 | 0.008759 | 21 | 5/1986 | 0.008657 | 0.008351 | 0.008865 | 22 | 4/1986 | 0.008499 | 0.008073 | 0.008856 | 22 | 3/1986 | 0.008536 | 0.008276 | 0.008723 | 21 | 2/1986 | 0.008306 | 0.008012 | 0.008745 | 20 | 1/1986 | 0.007978 | 0.007900 | 0.008125 | 23 | 12/1985 | 0.007559 | 0.007469 | 0.007683 | 22 | 11/1985 | 0.007376 | 0.007282 | 0.007600 | 21 | 10/1985 | 0.007239 | 0.007147 | 0.007327 | 23 | 9/1985 | 0.006786 | 0.006493 | 0.007212 | 21 | 8/1985 | 0.006899 | 0.006727 | 0.006990 | 22 | 7/1985 | 0.006670 | 0.006371 | 0.006938 | 23 | 6/1985 | 0.006333 | 0.006260 | 0.006457 | 20 | 5/1985 | 0.006230 | 0.005963 | 0.006387 | 23 | 4/1985 | 0.006256 | 0.006118 | 0.006482 | 22 | 3/1985 | 0.005824 | 0.005616 | 0.006248 | 21 | 2/1985 | 0.005841 | 0.005535 | 0.006053 | 20 | 1/1985 | 0.006067 | 0.006011 | 0.006133 | 23 | 12/1984 | 0.005444 | 0.005368 | 0.005520 | 21 | 11/1984 | 0.005653 | 0.005464 | 0.005789 | 22 | 10/1984 | 0.005514 | 0.005398 | 0.005604 | 23 | 9/1984 | 0.005627 | 0.005378 | 0.005861 | 20 | 8/1984 | 0.005894 | 0.005835 | 0.005952 | 23 | 7/1984 | 0.005969 | 0.005871 | 0.006075 | 22 | 6/1984 | 0.006208 | 0.006059 | 0.006353 | 21 | 5/1984 | 0.006194 | 0.006117 | 0.006281 | 23 | 4/1984 | 0.006421 | 0.006258 | 0.006545 | 21 | 3/1984 | 0.006535 | 0.006393 | 0.006675 | 22 | 2/1984 | 0.006307 | 0.006113 | 0.006543 | 21 | 1/1984 | 0.006114 | 0.006053 | 0.006282 | 22 | 12/1983 | 0.006128 | 0.006072 | 0.006250 | 22 | 11/1983 | 0.006289 | 0.006203 | 0.006371 | 22 | 10/1983 | 0.006458 | 0.006396 | 0.006517 | 21 | 9/1983 | 0.006350 | 0.006293 | 0.006395 | 22 | 8/1983 | 0.006356 | 0.006224 | 0.006489 | 23 | 7/1983 | 0.006555 | 0.006432 | 0.006667 | 21 | 6/1983 | 0.006655 | 0.006573 | 0.006721 | 22 | 5/1983 | 0.006851 | 0.006756 | 0.006926 | 22 | 4/1983 | 0.006900 | 0.006859 | 0.006948 | 21 | 3/1983 | 0.006999 | 0.006865 | 0.007148 | 23 | 2/1983 | 0.007041 | 0.006905 | 0.007139 | 20 | 1/1983 | 0.007172 | 0.006939 | 0.007337 | 21 | 12/1982 | 0.007375 | 0.007233 | 0.007508 | 23 | 11/1982 | 0.007069 | 0.006996 | 0.007198 | 22 | 10/1982 | 0.007180 | 0.007079 | 0.007266 | 21 | 9/1982 | 0.007267 | 0.007159 | 0.007401 | 22 | 8/1982 | 0.007354 | 0.007225 | 0.007514 | 22 | 7/1982 | 0.007402 | 0.007260 | 0.007579 | 22 | 6/1982 | 0.007549 | 0.007318 | 0.007822 | 22 | 5/1982 | 0.007974 | 0.007860 | 0.008092 | 21 | 4/1982 | 0.007701 | 0.007619 | 0.007887 | 22 | 3/1982 | 0.007821 | 0.007680 | 0.007978 | 23 | 2/1982 | 0.007973 | 0.007848 | 0.008078 | 20 | 1/1982 | 0.008242 | 0.008069 | 0.008451 | 21 | 12/1981 | 0.008366 | 0.008236 | 0.008544 | 23 | 11/1981 | 0.008486 | 0.008358 | 0.008598 | 21 | 10/1981 | 0.008381 | 0.008155 | 0.008630 | 22 | 9/1981 | 0.008167 | 0.007897 | 0.008563 | 22 | 8/1981 | 0.007780 | 0.007552 | 0.007995 | 21 | 7/1981 | 0.007985 | 0.007895 | 0.008093 | 23 | 6/1981 | 0.008236 | 0.008068 | 0.008441 | 22 | 5/1981 | 0.008566 | 0.008401 | 0.008860 | 21 | 4/1981 | 0.009065 | 0.008860 | 0.009348 | 22 | 3/1981 | 0.009314 | 0.009069 | 0.009575 | 22 | 2/1981 | 0.009321 | 0.008939 | 0.009518 | 20 | 1/1981 | 0.009944 | 0.009500 | 0.010263 | 22 | 12/1980 | 0.011783 | 0.011483 | 0.011940 | 23 | 11/1980 | 0.012081 | 0.011923 | 0.012314 | 20 | 10/1980 | 0.012540 | 0.012192 | 0.012746 | 23 | 9/1980 | 0.012806 | 0.012661 | 0.012903 | 22 | 8/1980 | 0.012791 | 0.012691 | 0.012914 | 21 | 7/1980 | 0.013042 | 0.012805 | 0.013133 | 23 | 6/1980 | 0.012882 | 0.012787 | 0.012963 | 21 | 5/1980 | 0.012690 | 0.012538 | 0.012901 | 22 | 4/1980 | 0.012147 | 0.011604 | 0.012657 | 22 | 3/1980 | 0.012295 | 0.011811 | 0.012727 | 21 | 2/1980 | 0.012949 | 0.012789 | 0.013063 | 21 | 1/1980 | 0.013067 | 0.012979 | 0.013149 | 23 | 3/1979 | 0.012928 | 0.012928 | 0.012928 | 8 | 2/1979 | 0.012928 | 0.012928 | 0.012928 | 20 | 1/1979 | 0.012928 | 0.012928 | 0.012928 | 23 | 12/1978 | 0.012187 | 0.012187 | 0.012187 | 21 | 11/1978 | 0.012187 | 0.012187 | 0.012187 | 22 | 10/1978 | 0.012187 | 0.012187 | 0.012187 | 22 | 9/1978 | 0.012187 | 0.012187 | 0.012187 | 21 | 8/1978 | 0.012187 | 0.012187 | 0.012187 | 23 | 7/1978 | 0.012187 | 0.012187 | 0.012187 | 21 | 6/1978 | 0.012187 | 0.012187 | 0.012187 | 22 | 5/1978 | 0.012187 | 0.012187 | 0.012187 | 23 | 4/1978 | 0.012187 | 0.012187 | 0.012187 | 20 | 3/1978 | 0.012187 | 0.012187 | 0.012187 | 23 | 2/1978 | 0.012187 | 0.012187 | 0.012187 | 20 | 1/1978 | 0.012187 | 0.012187 | 0.012187 | 22 | 12/1977 | 0.011193 | 0.011193 | 0.011193 | 22 | 11/1977 | 0.011193 | 0.011193 | 0.011193 | 22 | 10/1977 | 0.011193 | 0.011193 | 0.011193 | 21 | 9/1977 | 0.011193 | 0.011193 | 0.011193 | 22 | 8/1977 | 0.011193 | 0.011193 | 0.011193 | 23 | 7/1977 | 0.011193 | 0.011193 | 0.011193 | 21 | 6/1977 | 0.011193 | 0.011193 | 0.011193 | 22 | 5/1977 | 0.011193 | 0.011193 | 0.011193 | 22 | 4/1977 | 0.011193 | 0.011193 | 0.011193 | 21 | 3/1977 | 0.011193 | 0.011193 | 0.011193 | 23 | 2/1977 | 0.011193 | 0.011193 | 0.011193 | 20 | 1/1977 | 0.011193 | 0.011193 | 0.011193 | 21 | 12/1976 | 0.011509 | 0.011509 | 0.011509 | 23 | 11/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 10/1976 | 0.011509 | 0.011509 | 0.011509 | 21 | 9/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 8/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 7/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 6/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 5/1976 | 0.011509 | 0.011509 | 0.011509 | 21 | 4/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 3/1976 | 0.011509 | 0.011509 | 0.011509 | 23 | 2/1976 | 0.011509 | 0.011509 | 0.011509 | 20 | 1/1976 | 0.011509 | 0.011509 | 0.011509 | 22 | 12/1975 | 0.012832 | 0.012832 | 0.012832 | 23 | 11/1975 | 0.012832 | 0.012832 | 0.012832 | 20 | 10/1975 | 0.012832 | 0.012832 | 0.012832 | 23 | 9/1975 | 0.012832 | 0.012832 | 0.012832 | 22 | 8/1975 | 0.012832 | 0.012832 | 0.012832 | 21 | 7/1975 | 0.012832 | 0.012832 | 0.012832 | 23 | 6/1975 | 0.012832 | 0.012832 | 0.012832 | 21 | 5/1975 | 0.012832 | 0.012832 | 0.012832 | 22 | 4/1975 | 0.012832 | 0.012832 | 0.012832 | 22 | 3/1975 | 0.012832 | 0.012832 | 0.012832 | 21 | 2/1975 | 0.012832 | 0.012832 | 0.012832 | 20 | 1/1975 | 0.012832 | 0.012832 | 0.012832 | 23 | 12/1974 | 0.011425 | 0.011425 | 0.011425 | 22 | 11/1974 | 0.011425 | 0.011425 | 0.011425 | 21 | 10/1974 | 0.011425 | 0.011425 | 0.011425 | 23 | 9/1974 | 0.011425 | 0.011425 | 0.011425 | 21 | 8/1974 | 0.011425 | 0.011425 | 0.011425 | 22 | 7/1974 | 0.011425 | 0.011425 | 0.011425 | 23 | 6/1974 | 0.011425 | 0.011425 | 0.011425 | 20 | 5/1974 | 0.011425 | 0.011425 | 0.011425 | 23 | 4/1974 | 0.011425 | 0.011425 | 0.011425 | 22 | 3/1974 | 0.011425 | 0.011425 | 0.011425 | 21 | 2/1974 | 0.011425 | 0.011425 | 0.011425 | 20 | 1/1974 | 0.011425 | 0.011425 | 0.011425 | 23 | 12/1973 | 0.012338 | 0.012338 | 0.012338 | 21 | 11/1973 | 0.012338 | 0.012338 | 0.012338 | 22 | 10/1973 | 0.012338 | 0.012338 | 0.012338 | 23 | 9/1973 | 0.012338 | 0.012338 | 0.012338 | 20 | 8/1973 | 0.012338 | 0.012338 | 0.012338 | 23 | 7/1973 | 0.012338 | 0.012338 | 0.012338 | 22 | 6/1973 | 0.012338 | 0.012338 | 0.012338 | 21 | 5/1973 | 0.012338 | 0.012338 | 0.012338 | 23 | 4/1973 | 0.012338 | 0.012338 | 0.012338 | 21 | 3/1973 | 0.012338 | 0.012338 | 0.012338 | 22 | 2/1973 | 0.012338 | 0.012338 | 0.012338 | 20 | 1/1973 | 0.012338 | 0.012338 | 0.012338 | 23 | 12/1972 | 0.010912 | 0.010912 | 0.010912 | 21 | 11/1972 | 0.010912 | 0.010912 | 0.010912 | 22 | 10/1972 | 0.010912 | 0.010912 | 0.010912 | 22 | 9/1972 | 0.010912 | 0.010912 | 0.010912 | 21 | 8/1972 | 0.010912 | 0.010912 | 0.010912 | 23 | 7/1972 | 0.010912 | 0.010912 | 0.010912 | 21 | 6/1972 | 0.010912 | 0.010912 | 0.010912 | 22 | 5/1972 | 0.010912 | 0.010912 | 0.010912 | 23 | 4/1972 | 0.010912 | 0.010912 | 0.010912 | 20 | 3/1972 | 0.010912 | 0.010912 | 0.010912 | 23 | 2/1972 | 0.010912 | 0.010912 | 0.010912 | 21 | 1/1972 | 0.010912 | 0.010912 | 0.010912 | 21 | 12/1971 | 0.009932 | 0.009932 | 0.009932 | 23 | 11/1971 | 0.009932 | 0.009932 | 0.009932 | 22 | 10/1971 | 0.009932 | 0.009932 | 0.009932 | 21 | 9/1971 | 0.009932 | 0.009932 | 0.009932 | 22 | 8/1971 | 0.009932 | 0.009932 | 0.009932 | 22 | 7/1971 | 0.009932 | 0.009932 | 0.009932 | 22 | 6/1971 | 0.009932 | 0.009932 | 0.009932 | 22 | 5/1971 | 0.009932 | 0.009932 | 0.009932 | 21 | 4/1971 | 0.009932 | 0.009932 | 0.009932 | 22 | 3/1971 | 0.009932 | 0.009932 | 0.009932 | 23 | 2/1971 | 0.009932 | 0.009932 | 0.009932 | 20 | 1/1971 | 0.009932 | 0.009932 | 0.009932 | 21 | 12/1970 | 0.009902 | 0.009902 | 0.009902 | 23 | 11/1970 | 0.009902 | 0.009902 | 0.009902 | 21 | 10/1970 | 0.009902 | 0.009902 | 0.009902 | 22 | 9/1970 | 0.009902 | 0.009902 | 0.009902 | 22 | 8/1970 | 0.009902 | 0.009902 | 0.009902 | 21 | 7/1970 | 0.009902 | 0.009902 | 0.009902 | 23 | 6/1970 | 0.009902 | 0.009902 | 0.009902 | 22 | 5/1970 | 0.009902 | 0.009902 | 0.009902 | 21 | 4/1970 | 0.009902 | 0.009902 | 0.009902 | 22 | 3/1970 | 0.009902 | 0.009902 | 0.009902 | 22 | 2/1970 | 0.009902 | 0.009902 | 0.009902 | 20 | 1/1970 | 0.009902 | 0.009902 | 0.009902 | 22 | 12/1969 | 0.010589 | 0.010589 | 0.010589 | 23 | 11/1969 | 0.010589 | 0.010589 | 0.010589 | 20 | 10/1969 | 0.010589 | 0.010589 | 0.010589 | 23 | 9/1969 | 0.010589 | 0.010589 | 0.010589 | 22 | 8/1969 | 0.010589 | 0.010589 | 0.010589 | 21 | 7/1969 | 0.010589 | 0.010589 | 0.010589 | 23 | 6/1969 | 0.010589 | 0.010589 | 0.010589 | 21 | 5/1969 | 0.010589 | 0.010589 | 0.010589 | 22 | 4/1969 | 0.010589 | 0.010589 | 0.010589 | 22 | 3/1969 | 0.010589 | 0.010589 | 0.010589 | 21 | 2/1969 | 0.010589 | 0.010589 | 0.010589 | 20 | 1/1969 | 0.010589 | 0.010589 | 0.010589 | 23 | 12/1968 | 0.011140 | 0.011140 | 0.011140 | 22 | 11/1968 | 0.011140 | 0.011140 | 0.011140 | 21 | 10/1968 | 0.011140 | 0.011140 | 0.011140 | 23 | 9/1968 | 0.011140 | 0.011140 | 0.011140 | 21 | 8/1968 | 0.011140 | 0.011140 | 0.011140 | 22 | 7/1968 | 0.011140 | 0.011140 | 0.011140 | 23 | 6/1968 | 0.011140 | 0.011140 | 0.011140 | 20 | 5/1968 | 0.011140 | 0.011140 | 0.011140 | 23 | 4/1968 | 0.011140 | 0.011140 | 0.011140 | 22 | 3/1968 | 0.011140 | 0.011140 | 0.011140 | 21 | 2/1968 | 0.011140 | 0.011140 | 0.011140 | 21 | 1/1968 | 0.011140 | 0.011140 | 0.011140 | 23 | 12/1967 | 0.011140 | 0.011140 | 0.011140 | 21 | 11/1967 | 0.011140 | 0.011140 | 0.011140 | 22 | 10/1967 | 0.011140 | 0.011140 | 0.011140 | 22 | 9/1967 | 0.011140 | 0.011140 | 0.011140 | 21 | 8/1967 | 0.011140 | 0.011140 | 0.011140 | 23 | 7/1967 | 0.011140 | 0.011140 | 0.011140 | 21 | 6/1967 | 0.011140 | 0.011140 | 0.011140 | 22 | 5/1967 | 0.011140 | 0.011140 | 0.011140 | 23 | 4/1967 | 0.011140 | 0.011140 | 0.011140 | 20 | 3/1967 | 0.011140 | 0.011140 | 0.011140 | 23 | 2/1967 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1967 | 0.011140 | 0.011140 | 0.011140 | 22 | 12/1966 | 0.011140 | 0.011140 | 0.011140 | 22 | 11/1966 | 0.011140 | 0.011140 | 0.011140 | 22 | 10/1966 | 0.011140 | 0.011140 | 0.011140 | 21 | 9/1966 | 0.011140 | 0.011140 | 0.011140 | 22 | 8/1966 | 0.011140 | 0.011140 | 0.011140 | 23 | 7/1966 | 0.011140 | 0.011140 | 0.011140 | 21 | 6/1966 | 0.011140 | 0.011140 | 0.011140 | 22 | 5/1966 | 0.011140 | 0.011140 | 0.011140 | 22 | 4/1966 | 0.011140 | 0.011140 | 0.011140 | 21 | 3/1966 | 0.011140 | 0.011140 | 0.011140 | 23 | 2/1966 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1966 | 0.011140 | 0.011140 | 0.011140 | 21 | 12/1965 | 0.011140 | 0.011140 | 0.011140 | 23 | 11/1965 | 0.011140 | 0.011140 | 0.011140 | 22 | 10/1965 | 0.011140 | 0.011140 | 0.011140 | 21 | 9/1965 | 0.011140 | 0.011140 | 0.011140 | 22 | 8/1965 | 0.011140 | 0.011140 | 0.011140 | 22 | 7/1965 | 0.011140 | 0.011140 | 0.011140 | 22 | 6/1965 | 0.011140 | 0.011140 | 0.011140 | 22 | 5/1965 | 0.011140 | 0.011140 | 0.011140 | 21 | 4/1965 | 0.011140 | 0.011140 | 0.011140 | 22 | 3/1965 | 0.011140 | 0.011140 | 0.011140 | 23 | 2/1965 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1965 | 0.011140 | 0.011140 | 0.011140 | 21 | 12/1964 | 0.011140 | 0.011140 | 0.011140 | 23 | 11/1964 | 0.011140 | 0.011140 | 0.011140 | 21 | 10/1964 | 0.011140 | 0.011140 | 0.011140 | 22 | 9/1964 | 0.011140 | 0.011140 | 0.011140 | 22 | 8/1964 | 0.011140 | 0.011140 | 0.011140 | 21 | 7/1964 | 0.011140 | 0.011140 | 0.011140 | 23 | 6/1964 | 0.011140 | 0.011140 | 0.011140 | 22 | 5/1964 | 0.011140 | 0.011140 | 0.011140 | 21 | 4/1964 | 0.011140 | 0.011140 | 0.011140 | 22 | 3/1964 | 0.011140 | 0.011140 | 0.011140 | 22 | 2/1964 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1964 | 0.011140 | 0.011140 | 0.011140 | 23 | 12/1963 | 0.011140 | 0.011140 | 0.011140 | 22 | 11/1963 | 0.011140 | 0.011140 | 0.011140 | 21 | 10/1963 | 0.011140 | 0.011140 | 0.011140 | 23 | 9/1963 | 0.011140 | 0.011140 | 0.011140 | 21 | 8/1963 | 0.011140 | 0.011140 | 0.011140 | 22 | 7/1963 | 0.011140 | 0.011140 | 0.011140 | 23 | 6/1963 | 0.011140 | 0.011140 | 0.011140 | 20 | 5/1963 | 0.011140 | 0.011140 | 0.011140 | 23 | 4/1963 | 0.011140 | 0.011140 | 0.011140 | 22 | 3/1963 | 0.011140 | 0.011140 | 0.011140 | 21 | 2/1963 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1963 | 0.011140 | 0.011140 | 0.011140 | 23 | 12/1962 | 0.011140 | 0.011140 | 0.011140 | 21 | 11/1962 | 0.011140 | 0.011140 | 0.011140 | 22 | 10/1962 | 0.011140 | 0.011140 | 0.011140 | 23 | 9/1962 | 0.011140 | 0.011140 | 0.011140 | 20 | 8/1962 | 0.011140 | 0.011140 | 0.011140 | 23 | 7/1962 | 0.011140 | 0.011140 | 0.011140 | 22 | 6/1962 | 0.011140 | 0.011140 | 0.011140 | 21 | 5/1962 | 0.011140 | 0.011140 | 0.011140 | 23 | 4/1962 | 0.011140 | 0.011140 | 0.011140 | 21 | 3/1962 | 0.011140 | 0.011140 | 0.011140 | 22 | 2/1962 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1962 | 0.011140 | 0.011140 | 0.011140 | 23 | 12/1961 | 0.011140 | 0.011140 | 0.011140 | 21 | 11/1961 | 0.011140 | 0.011140 | 0.011140 | 22 | 10/1961 | 0.011140 | 0.011140 | 0.011140 | 22 | 9/1961 | 0.011140 | 0.011140 | 0.011140 | 21 | 8/1961 | 0.011140 | 0.011140 | 0.011140 | 23 | 7/1961 | 0.011140 | 0.011140 | 0.011140 | 21 | 6/1961 | 0.011140 | 0.011140 | 0.011140 | 22 | 5/1961 | 0.011140 | 0.011140 | 0.011140 | 23 | 4/1961 | 0.011140 | 0.011140 | 0.011140 | 20 | 3/1961 | 0.011140 | 0.011140 | 0.011140 | 23 | 2/1961 | 0.011140 | 0.011140 | 0.011140 | 20 | 1/1961 | 0.011140 | 0.011140 | 0.011140 | 22 | 12/1960 | 0.011140 | 0.011140 | 0.011140 | 22 | 11/1960 | 0.011140 | 0.011140 | 0.011140 | 22 | 10/1960 | 0.011140 | 0.011140 | 0.011140 | 21 | 9/1960 | 0.011140 | 0.011140 | 0.011140 | 22 | 8/1960 | 0.011140 | 0.011140 | 0.011140 | 23 | 7/1960 | 0.011140 | 0.011140 | 0.011140 | 21 | 6/1960 | 0.011140 | 0.011140 | 0.011140 | 22 | 5/1960 | 0.011140 | 0.011140 | 0.011140 | 22 | 4/1960 | 0.011140 | 0.011140 | 0.011140 | 21 | 3/1960 | 0.011140 | 0.011140 | 0.011140 | 23 | 2/1960 | 0.011140 | 0.011140 | 0.011140 | 21 | 1/1960 | 0.011140 | 0.011140 | 0.011140 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 XPF / USD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|