fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 XPT-플래티넘 (그램) [플래티넘]=41 586.9915 KRW-대한민국 [남한 원]1 XPT=41 586.99147 KRW
1 KRW-대한민국 [남한 원]=0 XPT-플래티넘 (그램) [플래티넘]1 KRW=02.4E-5 XPT
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2002-11-25 / 2024-04-18

달평균 XPT/KRW=최소 XPT/KRW=최대 XPT/KRW=실노동 일수
4/202441919.72080139153.05256544177.30188614
3/202438997.44030537360.94051940134.24913721
2/202438339.77455937517.05263239376.24546321
1/202439676.20874738538.63286141771.26574323
12/202339683.98611737945.96865341771.26574321
11/202338280.12743436133.45908740790.49331222
10/202338752.78253537340.49676841252.42911222
9/202339548.13124438508.65372141103.75299821
8/202339344.82422037935.83933441833.97490523
7/202339144.86606338173.58473340226.91493321
6/202340743.81419238136.33869843576.05032122
5/202345334.75253243223.25444447536.91317123
4/202344658.75758041967.38515248413.01696220
3/202340903.24041739702.84794641924.68240523
2/202339272.57874838020.47426540332.73080120
1/202342395.78293540225.71944544760.80662322
12/202242181.28341340652.57088043727.45269021
11/202243144.99407042289.41535644435.28685822
10/202241976.12391540684.73429143974.58958021
9/202239447.92894936343.14841241429.47877422
8/202238579.37989736670.27430140186.70425923
7/202236688.37428635466.28136737473.67947921
6/202239332.26609437553.73699441495.43068822
5/202239177.68514238153.98698640741.47852422
4/202238417.94077136885.83750140584.98224819
3/202241222.08587738243.43806545731.99644923
2/202240368.90061938771.03651441890.15428720
1/202238113.56535435457.11224940372.12823021
12/202135849.35029533960.47663237557.10132923
11/202139457.67532636326.28094141553.54390522
10/202138784.05768636277.44870640636.19584321
9/202136534.35062534885.98958137955.62281822
8/202137478.60368135617.72754739233.22304622
7/202139969.89273238744.09309541639.69056522
6/202140553.98033337920.75257842793.25221122
5/202143963.60868142339.58902845545.95330721
4/202143487.88599442139.98703444724.86952920
3/202143005.99794740862.34528444267.33485523
2/202143434.03529739093.40521546127.87661720
1/202138860.80003235838.63740540511.06219720
12/202036471.15978435363.45084937800.63183822
11/202032820.33306230976.63428034830.54058621
10/202032319.62736730840.97830433837.96707122
9/202034449.16219231119.60320436971.69347622
8/202036520.56750634863.01644738466.71732821
7/202034121.71428131837.12079037650.22514323
6/202032510.67842831078.52219735164.11596422
5/202032801.14098229963.64256236494.78893220
4/202030254.89000528303.82737832018.95229320
3/202029665.38593024485.55821634340.51176922
2/202037054.32422033817.45601838460.75941220
1/202037344.73493035972.96471438578.91228122
12/201935117.44653534144.75390536483.14964020
11/201934029.54820432650.89371335763.20959721
10/201934308.98812333331.12038735395.61987723
9/201934630.40716333883.73273835687.45665921
8/201935111.42771934564.50393335720.91005522
7/201934271.35799433582.41280734786.83158523
6/201934197.25993033223.97986034821.81121620
5/201934362.03781633485.66863735105.37077822
4/201932865.44002531126.33706534249.15172320
3/201930718.28133329715.86304531643.17525421
2/201929650.99105728469.35864731522.30826720
1/201929261.59897828587.02292029954.47732522
12/201828673.59662028510.57284328977.40278719
11/201830822.65244029126.74726931684.74690222
10/201830348.76423229014.02378330947.42116923
9/201829052.08123428056.54102329927.92466020
8/201829092.09930128086.31350230307.72625623
7/201830055.75484229322.37750230640.62083622
6/201831170.44427530544.01761531751.68329921
5/201831366.34278830793.42157331803.19611822
4/201831573.92260431067.26574631945.30283520
3/201832905.90368331964.94728733701.93624521
2/201834351.27303933632.23732134848.01526020
1/201833988.69019132104.77501134955.88953022
12/201731679.62294430668.54172232745.82353919
11/201733090.93462532583.99240333768.49036922
10/201733585.83541732985.52423434237.56959222
9/201735217.01789133733.48389236886.55927621
8/201735501.63296534114.84774436296.78399823
7/201733499.17272532810.75072433872.26556321
6/201733899.47388633548.08994034289.63844622
5/201733593.05643332810.80189934175.49881122
4/201734971.51337334085.16102036059.43828718
3/201735092.41742734033.33867737446.22541723
2/201737072.50938636581.98963737963.53002020
1/201736850.77312135010.29075737630.26359422
12/201635021.00832233907.16780935547.82331521
11/201635710.85367234430.14592437510.41931522
10/201634770.83745834001.67451536084.66970521
9/201637410.30142235928.55626338702.07028622
8/201640112.33653337828.24402841831.99633223
7/201640049.48760938605.57542841306.75494221
6/201637010.33928635742.87107937735.15396422
5/201639110.80592237176.68359740284.59997522
4/201636725.11868335278.66461339093.61258121
3/201636950.77805835628.88638539004.00317021
2/201636069.84834833530.39580837870.30810821
1/201633106.49812831862.46898434281.08995820
12/201532554.18043531380.54087733631.40217222
11/201532899.51676730864.82324035599.63314721
10/201535973.98865034121.10291737017.18122422
9/201536891.59175434777.05396738580.62001122
8/201537426.40754635719.04573039394.23561621
7/201537383.47082435851.26074639210.90726223
6/201539102.48521537944.61129440003.28370922
5/201540221.81368139500.63327440836.62002820
4/201540246.17209938930.21779141209.39055420
3/201540843.47074539547.17043942121.93226422
2/201542506.94957641423.65990243840.98225020
1/201543553.25227642525.70594144748.49476721
12/201443179.11531042119.50261744344.15420821
11/201442816.29298642008.32047144035.20871520
10/201443041.98026442252.53155444067.01486323
9/201445407.81651543875.44054146532.52425022
8/201447663.01058446380.20589448922.20616621
7/201449031.17269948654.13018449591.52421723
6/201447623.03105146897.51445548530.14203821
5/201448091.47550947124.34818649084.86265121
4/201448048.29167846476.33761549124.08808920
3/201449966.85176148106.44362251128.23032621
2/201448622.70613447429.62753349921.72569420
1/201448951.69483147016.07121250390.04949522
12/201346194.23860545322.56904647003.11453520
11/201348580.82047446366.73974149998.25573721
10/201348528.69272846989.71764350313.94192223
9/201350878.85063048727.96595453849.06837821
8/201353751.11589351132.10598255470.90459122
7/201350811.87796849258.09307651977.79925123
6/201352339.83291248372.30984455078.86998320
5/201352816.11309751942.61848853593.70337222
4/201353714.20410351105.89294056657.52776221
3/201356240.52138655318.86623656993.28816920
2/201358605.09577655614.97535161267.07179220
1/201356419.75953453064.95077459184.39000822
12/201254869.84823752083.17129456568.21946619
11/201255128.46054454023.60139256508.93872022
10/201258209.03540654243.35143160990.37080823
9/201258664.37635056216.35721261145.92396820
8/201252975.04804150502.16566956373.24836723
7/201252439.99145951530.26071154192.50297922
6/201254227.78978251973.90558755883.56352321
5/201254573.45537553157.85654756789.38647722
4/201257965.11183056847.79768560129.35623219
3/201260025.84174058606.54599761159.66072922
2/201259958.09085358119.31524862787.46868621
1/201255247.38086751786.91490358698.38042222
12/201153912.75311550122.89148556989.16703421
11/201158262.44414056373.13988559827.12812522
10/201156882.47186254946.99215858130.69880621
9/201162925.77791357994.56023766246.15423122
8/201162457.07370458823.71184865641.42741623
7/201159880.76395558588.24867861277.93592221
6/201161503.53592358595.40294464369.45732622
5/201162391.37022361391.20530864221.21529622
4/201162784.21979562100.46023563545.16254219
3/201163681.41811161814.24842666687.54128523
2/201165626.83692564704.64056466609.82739420
1/201164304.67631162082.48645065943.58275821
12/201063089.98927761470.11934365155.28244723
11/201061628.45031460059.72189364028.09415322
10/201060957.10697960054.35202861656.86920921
9/201059488.27682757605.07263260761.36222722
8/201058428.24660157545.51760359985.51617022
7/201059059.35185158220.58790460437.85088722
6/201060696.75443259095.11559761958.32239922
5/201061001.25735057631.13631962916.94264121
4/201061516.06115560049.39991862120.62339020
3/201058484.74297557378.98156959794.40051123
2/201056649.58089255720.12683658118.01366020
1/201057274.29497655596.17134059545.27083920
12/200954264.52331252962.06812555748.41550422
11/200952222.40385945604.61920654589.01423021
10/200950330.57146247825.39264552106.07467622
9/200950288.29398148193.01670352053.04881322
8/200949575.15667147769.33412550480.10422821
7/200947116.12520745086.59581648512.40115523
6/200949488.57286748119.05436751575.71816422
5/200945618.79131744551.14989247256.30337620
4/200949939.83636744933.08548252230.51476220
3/200950462.12067347448.45886955501.89557422
2/200948219.18357442987.57438953053.17663620
1/200941552.44329639263.82509843919.47330921
12/200837453.72833635349.18691741591.11147121
11/200837845.31750133599.97847041511.73168320
10/200838644.73205734061.67011845398.05420023
9/200844520.89272138972.75405051948.56873622
8/200849953.80336344782.17260554358.54076021
7/200862329.51882655960.49155070299.81631823
6/200867532.80705164915.09000169961.29775321
5/200868736.22122260617.89387173533.65127921
4/200863339.32756360793.92296065542.52682422
3/200864354.55836058942.59086869417.17170719
2/200860672.57592453244.83943466099.65790221
1/200848060.73693546334.10829252663.89599522
12/200744594.00010943112.48004746551.83582719
11/200742774.33325540762.85820344173.47386822
10/200741529.95163039769.58850342781.87428123
9/200739109.96699838230.81503040444.65777920
8/200737981.35081437535.71512238393.05325323
7/200738485.12296837654.19066939229.49332822
6/200738402.66377737810.42927138848.73266521
5/200738812.96305237656.23540139577.26682522
4/200738217.98754537234.08681639464.46477819
3/200736989.79579835636.77914737693.56079722
2/200736252.71776434992.10156337516.66033420
1/200734573.34832433663.11607635436.08522022
12/200633320.30067732771.69583134557.46700119
11/200635485.82609233010.67952940102.30572622
10/200633206.33668132419.55677034951.36036922
9/200636246.37465734147.75900038958.78676821
8/200638079.77279837321.89833238656.08206523
7/200637591.94137636555.86092838412.82167221
6/200636443.72547635001.62166538119.27363922
5/200638260.43740435243.54788740364.91794922
4/200633667.30383632864.58581234695.44040818
3/200632616.65259831794.12503734117.97342123
2/200632458.93998431369.98349533811.12110120
1/200632378.47936031198.01832733320.83361722
12/200532168.62807830916.79009033625.27292621
11/200532185.24850930734.65966533252.96730822
10/200531336.39111530549.00009431688.20325021
9/200530273.85441529770.83798331087.06637722
8/200529523.77535329008.15201630213.05102023
7/200529142.64852528638.77742629582.40334221
6/200528670.91415328149.36134429276.70697422
5/200527935.52341727603.25043428457.06257422
4/200528107.10664227855.60124128429.61321821
3/200528098.05441327784.58468128345.71536221
2/200528415.56083727817.21393529080.00721020
1/200528608.60800928143.87042128899.39317121
12/200428751.76222327761.11613029313.03099723
11/200429841.51649628996.90190230934.17131722
10/200430935.22368829755.91829631959.16949621
9/200431328.14761830576.08864232503.71877822
8/200431545.16916430817.49936232791.48637622
7/200429999.46669128356.89081631035.27191822
6/200429886.52802128526.74655931361.99733622
5/200430455.13256629162.58848731555.65185121
4/200432426.61793629077.49588934592.59480620
3/200433585.06165332868.91558034352.50643823
2/200431575.73502530507.92691233024.52168120
1/200432252.60263231071.55227332959.42229521
12/200330864.33295129682.72533332052.56121821
11/200328881.84652228314.26452529495.42182120
10/200327307.81027826182.96345628737.77838823
9/200326259.02449525781.32055826907.38435422
8/200326131.43761325559.35550926856.19761621
7/200325768.78380525077.54377326351.20130623
6/200325260.17452224749.50694525757.36441221
5/200325046.33096923444.10355426208.60604721
4/200325221.83219723475.35737427942.23340220
3/200327274.24146226182.46040128006.55009421
2/200326238.63215425512.39371126552.64680220
1/200323637.03595322671.98110425086.58098822
12/200224982.80033422673.31230425688.94790420
11/200224816.54690924447.06209325064.6397635

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XPT / KRW 비교하기 :
XPT / AUDXPT / CADXPT / CHFXPT / EURXPT / GBPXPT / JPYXPT / NTDXPT / SEKXPT / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).