환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]=0.0122 USD-미국 [미국 달러 / $]	1 YUN=0.012155 USD
1 USD-미국 [미국 달러 / $]=82.2678 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]	1 USD=82.26784 YUN

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1997-01-01 / 2024-04-19

달	평균 YUN/USD=	최소 YUN/USD=	최대 YUN/USD=	실노동 일수
4/2024	0.012265	0.012137	0.012400	15
3/2024	0.012402	0.012336	0.012482	21
2/2024	0.012317	0.012224	0.012418	21
1/2024	0.012450	0.012349	0.012608	23
12/2023	0.012454	0.012274	0.012681	21
11/2023	0.012333	0.012023	0.012534	22
10/2023	0.012052	0.011945	0.012131	22
9/2023	0.012191	0.012022	0.012373	21
8/2023	0.012447	0.012327	0.012573	23
7/2023	0.012618	0.012413	0.012842	21
6/2023	0.012369	0.012190	0.012534	22
5/2023	0.012406	0.012190	0.012636	23
4/2023	0.012509	0.012403	0.012616	20
3/2023	0.012216	0.012032	0.012421	23
2/2023	0.012226	0.012042	0.012538	20
1/2023	0.012288	0.011981	0.012441	22
12/2022	0.012082	0.011928	0.012170	21
11/2022	0.011640	0.011128	0.011939	22
10/2022	0.011211	0.011065	0.011453	21
9/2022	0.011301	0.010914	0.011610	22
8/2022	0.011557	0.011327	0.011796	23
7/2022	0.011614	0.011416	0.011929	21
6/2022	0.012056	0.011852	0.012258	22
5/2022	0.012070	0.011850	0.012282	22
4/2022	0.012345	0.011964	0.012611	19
3/2022	0.012573	0.012428	0.012736	23
2/2022	0.012941	0.012737	0.013081	20
1/2022	0.012910	0.012709	0.013080	21
12/2021	0.012898	0.012843	0.012938	23
11/2021	0.013024	0.012786	0.013239	22
10/2021	0.013238	0.013170	0.013299	21
9/2021	0.013430	0.013212	0.013546	22
8/2021	0.013432	0.013317	0.013562	22
7/2021	0.013489	0.013425	0.013568	22
6/2021	0.013746	0.013560	0.013949	22
5/2021	0.013859	0.013698	0.013994	21
4/2021	0.013669	0.013403	0.013840	20
3/2021	0.013577	0.013379	0.013753	23
2/2021	0.013804	0.013673	0.013949	20
1/2021	0.013887	0.013765	0.014078	20
12/2020	0.013886	0.013656	0.014013	22
11/2020	0.013507	0.013295	0.013670	21
10/2020	0.013436	0.013348	0.013528	22
9/2020	0.013456	0.013275	0.013678	22
8/2020	0.013496	0.013380	0.013624	21
7/2020	0.013080	0.012780	0.013519	23
6/2020	0.012842	0.012684	0.012979	22
5/2020	0.012439	0.012304	0.012707	20
4/2020	0.012394	0.012291	0.012509	20
3/2020	0.012624	0.012217	0.013072	22
2/2020	0.012443	0.012312	0.012627	20
1/2020	0.012666	0.012552	0.012773	22
12/2019	0.012681	0.012578	0.012818	20
11/2019	0.012609	0.012531	0.012732	21
10/2019	0.012611	0.012435	0.012749	23
9/2019	0.012556	0.012425	0.012661	21
8/2019	0.012695	0.012592	0.012805	22
7/2019	0.012801	0.012683	0.012950	23
6/2019	0.012886	0.012762	0.013001	20
5/2019	0.012762	0.012704	0.012831	22
4/2019	0.012823	0.012692	0.012918	20
3/2019	0.012896	0.012800	0.012993	21
2/2019	0.012952	0.012848	0.013089	20
1/2019	0.013026	0.012940	0.013162	22
12/2018	0.012990	0.012877	0.013069	19
11/2018	0.012970	0.012849	0.013107	22
10/2018	0.013104	0.012914	0.013243	23
9/2018	0.013303	0.013193	0.013438	20
8/2018	0.013178	0.012918	0.013361	23
7/2018	0.013334	0.013222	0.013452	22
6/2018	0.013325	0.013161	0.013505	21
5/2018	0.013478	0.013188	0.013700	22
4/2018	0.014008	0.013772	0.014135	20
3/2018	0.014076	0.013888	0.014173	21
2/2018	0.014089	0.013937	0.014255	20
1/2018	0.013920	0.013615	0.014214	22
12/2017	0.013505	0.013391	0.013684	19
11/2017	0.013393	0.013193	0.013638	22
10/2017	0.013414	0.013242	0.013528	22
9/2017	0.013595	0.013397	0.013761	21
8/2017	0.013473	0.013361	0.013747	23
7/2017	0.013135	0.012927	0.013383	21
6/2017	0.012813	0.012719	0.013023	22
5/2017	0.012617	0.012392	0.012829	22
4/2017	0.012235	0.012070	0.012471	18
3/2017	0.012192	0.011997	0.012425	23
2/2017	0.012144	0.011996	0.012332	20
1/2017	0.012111	0.011850	0.012272	22
12/2016	0.012030	0.011826	0.012280	21
11/2016	0.012322	0.012036	0.012660	22
10/2016	0.012581	0.012405	0.012821	21
9/2016	0.012793	0.012718	0.012889	22
8/2016	0.012793	0.012640	0.012938	23
7/2016	0.012630	0.012531	0.012730	21
6/2016	0.012813	0.012549	0.012995	22
5/2016	0.012906	0.012710	0.013201	22
4/2016	0.012938	0.012839	0.013044	21
3/2016	0.012665	0.012387	0.012991	21
2/2016	0.012657	0.012419	0.012947	21
1/2016	0.012391	0.012257	0.012460	20
12/2015	0.012411	0.012095	0.012540	22
11/2015	0.012250	0.012071	0.012588	21
10/2015	0.012820	0.012471	0.013052	22
9/2015	0.012804	0.012709	0.013029	22
8/2015	0.012710	0.012418	0.013129	21
7/2015	0.012547	0.012382	0.012762	23
6/2015	0.012795	0.012487	0.013012	22
5/2015	0.012722	0.012395	0.013029	20
4/2015	0.012300	0.012040	0.012797	20
3/2015	0.012366	0.012046	0.012810	22
2/2015	0.012950	0.012825	0.013061	20
1/2015	0.013260	0.012777	0.013741	21
12/2014	0.014070	0.013853	0.014305	21
11/2014	0.014231	0.014141	0.014307	20
10/2014	0.014460	0.014290	0.014631	23
9/2014	0.014721	0.014358	0.015006	22
8/2014	0.015194	0.015035	0.015315	21
7/2014	0.015449	0.015266	0.015618	23
6/2014	0.015509	0.015436	0.015584	21
5/2014	0.015669	0.015526	0.015921	21
4/2014	0.015761	0.015632	0.015828	20
3/2014	0.015772	0.015669	0.015908	21
2/2014	0.015585	0.015398	0.015761	20
1/2014	0.015530	0.015422	0.015617	22
12/2013	0.015636	0.015445	0.015762	20
11/2013	0.015396	0.015250	0.015531	21
10/2013	0.015558	0.015396	0.015752	23
9/2013	0.015230	0.014967	0.015455	21
8/2013	0.015187	0.015065	0.015281	22
7/2013	0.014925	0.014620	0.015157	23
6/2013	0.015049	0.014843	0.015297	20
5/2013	0.014813	0.014666	0.015051	22
4/2013	0.014863	0.014626	0.014981	21
3/2013	0.014792	0.014569	0.014936	20
2/2013	0.015243	0.014921	0.015568	20
1/2013	0.015162	0.014847	0.015461	22
12/2012	0.014970	0.014725	0.015178	19
11/2012	0.014637	0.014484	0.014827	22
10/2012	0.014804	0.014693	0.014970	23
9/2012	0.014669	0.014340	0.014942	20
8/2012	0.014149	0.013972	0.014390	23
7/2012	0.014022	0.013794	0.014369	22
6/2012	0.014293	0.014060	0.014496	21
5/2012	0.014593	0.014152	0.014984	22
4/2012	0.015018	0.014861	0.015197	19
3/2012	0.015063	0.014898	0.015240	22
2/2012	0.015089	0.014813	0.015351	21
1/2012	0.014725	0.014456	0.015034	22
12/2011	0.015038	0.014707	0.015416	21
11/2011	0.015468	0.015095	0.015757	22
10/2011	0.015639	0.015040	0.016157	21
9/2011	0.015712	0.015324	0.016300	22
8/2011	0.016366	0.016138	0.016530	23
7/2011	0.016276	0.015946	0.016545	21
6/2011	0.016418	0.016075	0.016718	22
5/2011	0.016372	0.015997	0.016981	22
4/2011	0.016479	0.016135	0.016956	19
3/2011	0.015970	0.015715	0.016215	23
2/2011	0.015574	0.015335	0.015785	20
1/2011	0.015244	0.014723	0.015650	21
12/2010	0.015085	0.014906	0.015330	23
11/2010	0.015588	0.014831	0.016253	22
10/2010	0.015858	0.015638	0.016090	21
9/2010	0.014910	0.014488	0.015573	22
8/2010	0.014713	0.014390	0.015122	22
7/2010	0.014568	0.014002	0.014912	22
6/2010	0.013930	0.013626	0.014139	22
5/2010	0.014337	0.013947	0.015105	21
4/2010	0.015296	0.015113	0.015535	20
3/2010	0.015482	0.015219	0.015706	23
2/2010	0.015616	0.015391	0.015956	20
1/2010	0.016285	0.015936	0.016617	20
12/2009	0.016675	0.016289	0.017252	22
11/2009	0.017015	0.016725	0.017210	21
10/2009	0.016906	0.016587	0.017138	22
9/2009	0.016615	0.016225	0.016868	22
8/2009	0.016280	0.016057	0.016442	21
7/2009	0.016075	0.015857	0.016281	23
6/2009	0.015993	0.015792	0.016246	22
5/2009	0.015576	0.015088	0.016086	20
4/2009	0.015051	0.014756	0.015399	20
3/2009	0.014890	0.014326	0.015599	22
2/2009	0.014588	0.014367	0.014843	20
1/2009	0.015106	0.014600	0.015822	21
12/2008	0.015346	0.014386	0.016677	21
11/2008	0.014528	0.014291	0.014759	20
10/2008	0.015201	0.014217	0.016067	23
9/2008	0.016396	0.015899	0.016809	22
8/2008	0.017087	0.016657	0.017770	21
7/2008	0.017994	0.017788	0.018245	23
6/2008	0.017746	0.017499	0.018010	21
5/2008	0.017751	0.017511	0.017984	21
4/2008	0.017972	0.017716	0.018188	22
3/2008	0.017716	0.017339	0.018042	19
2/2008	0.016828	0.016560	0.017306	21
1/2008	0.016794	0.016524	0.016996	22
12/2007	0.016625	0.016373	0.016820	19
11/2007	0.016792	0.016635	0.016972	22
10/2007	0.016746	0.016636	0.016754	23
9/2007	0.016760	0.016754	0.016875	20
8/2007	0.016754	0.016754	0.016754	23
7/2007	0.016754	0.016754	0.016754	22
6/2007	0.016754	0.016754	0.016754	21
5/2007	0.016754	0.016754	0.016754	22
4/2007	0.016754	0.016754	0.016754	19
3/2007	0.016754	0.016754	0.016754	22
2/2007	0.016754	0.016754	0.016754	20
1/2007	0.016754	0.016754	0.016754	22
12/2006	0.016754	0.016754	0.016754	19
11/2006	0.016754	0.016754	0.016754	22
10/2006	0.016754	0.016754	0.016754	22
9/2006	0.016754	0.016754	0.016754	21
8/2006	0.016754	0.016754	0.016754	23
7/2006	0.016754	0.016754	0.016754	21
6/2006	0.016754	0.016754	0.016754	22
5/2006	0.016754	0.016754	0.016754	22
4/2006	0.016754	0.016754	0.016754	18
3/2006	0.016752	0.016702	0.016754	23
2/2006	0.016754	0.016754	0.016754	20
1/2006	0.016744	0.016532	0.016754	22
12/2005	0.016726	0.016491	0.016754	21
11/2005	0.016754	0.016754	0.016754	22
10/2005	0.016754	0.016754	0.016754	21
9/2005	0.016754	0.016754	0.016754	22
8/2005	0.016754	0.016754	0.016754	23
7/2005	0.016754	0.016754	0.016754	21
6/2005	0.016754	0.016754	0.016754	22
5/2005	0.016754	0.016754	0.016754	22
4/2005	0.016754	0.016754	0.016754	21
3/2005	0.016754	0.016754	0.016754	21
2/2005	0.016754	0.016754	0.016754	20
1/2005	0.016754	0.016754	0.016754	21
12/2004	0.016754	0.016754	0.016754	23
11/2004	0.016754	0.016754	0.016754	22
10/2004	0.016754	0.016754	0.016754	21
9/2004	0.016754	0.016754	0.016754	22
8/2004	0.016754	0.016754	0.016754	22
7/2004	0.016784	0.016754	0.016874	22
6/2004	0.016754	0.016754	0.016754	22
5/2004	0.016754	0.016754	0.016754	21
4/2004	0.017938	0.017938	0.017938	20
3/2004	0.017935	0.017857	0.017958	23
2/2004	0.017938	0.017938	0.017938	20
1/2004	0.017938	0.017938	0.017938	21
12/2003	0.017938	0.017938	0.017938	21
11/2003	0.017938	0.017938	0.017938	20
10/2003	0.017938	0.017938	0.017938	23
9/2003	0.017616	0.017432	0.017938	22
8/2003	0.017432	0.017432	0.017432	21
7/2003	0.017349	0.017325	0.017432	23
6/2003	0.017325	0.017325	0.017325	21
5/2003	0.017325	0.017325	0.017325	21
4/2003	0.017290	0.016921	0.017416	20
3/2003	0.017280	0.016902	0.017718	21
2/2003	0.017233	0.017120	0.017388	20
1/2003	0.017128	0.016593	0.017721	22
12/2002	0.016412	0.016029	0.016841	20
11/2002	0.016380	0.016006	0.016651	21
10/2002	0.016196	0.015970	0.016408	23
9/2002	0.016238	0.015877	0.016609	21
8/2002	0.016169	0.015934	0.016588	22
7/2002	0.016426	0.016116	0.016893	23
6/2002	0.015642	0.015181	0.016436	20
5/2002	0.015034	0.014767	0.015378	22
4/2002	0.015033	0.014728	0.015350	21
3/2002	0.015108	0.014829	0.015539	20
2/2002	0.014957	0.014810	0.015182	20
1/2002	0.015284	0.015028	0.015583	22
12/2001	0.015241	0.015061	0.015539	19
11/2001	0.015199	0.014865	0.015615	22
10/2001	0.015230	0.014891	0.015598	23
9/2001	0.014970	0.014557	0.015471	20
8/2001	0.014855	0.014578	0.015412	23
7/2001	0.014363	0.014225	0.014674	22
6/2001	0.014278	0.014024	0.014441	21
5/2001	0.021205	0.014329	0.086110	22
4/2001	0.085977	0.084960	0.087324	19
3/2001	0.086249	0.085505	0.086979	22
2/2001	0.086098	0.084879	0.086731	20
1/2001	0.086005	0.085164	0.086789	22
12/2000	0.086003	0.085062	0.087277	19
11/2000	0.086284	0.085653	0.087537	22
10/2000	0.085831	0.084899	0.086839	22
9/2000	0.086160	0.085179	0.087368	21
8/2000	0.085908	0.085557	0.086595	23
7/2000	0.085959	0.084260	0.087013	21
6/2000	0.084827	0.077907	0.087287	22
5/2000	0.408899	0.086149	0.438849	22
4/2000	0.444030	0.426001	0.453573	18
3/2000	0.452186	0.447477	0.456011	23
2/2000	0.461133	0.451978	0.472094	21
1/2000	0.475328	0.459106	0.487099	21
12/1999	0.471884	0.467572	0.478030	23
11/1999	0.482663	0.470467	0.493577	22
10/1999	0.499849	0.488021	0.507443	21
9/1999	0.490252	0.482839	0.498713	22
8/1999	0.495050	0.487088	0.503802	22
7/1999	0.483338	0.472661	0.499460	22
6/1999	0.484499	0.479945	0.489002	22
5/1999	0.496196	0.488161	0.504175	21
4/1999	0.499759	0.493997	0.507350	22
3/1999	0.508095	0.499180	0.514120	23
2/1999	0.523254	0.512112	0.529526	20
1/1999	0.542069	0.531487	0.550442	21
12/1998	0.603105	0.598741	0.609750	23
11/1998	0.599278	0.590728	0.609220	21
10/1998	0.614374	0.606158	0.623815	22
9/1998	0.593978	0.577579	0.606600	22
8/1998	0.566928	0.561959	0.573446	21
7/1998	0.564836	0.556035	0.573925	23
6/1998	0.566901	0.559586	0.572231	22
5/1998	0.570504	0.566380	0.575103	21
4/1998	0.561329	0.550724	0.567733	22
3/1998	0.558058	0.553863	0.563055	22
2/1998	0.560176	0.555273	0.566267	20
1/1998	0.560190	0.553400	0.570389	22
12/1997	0.511712	0.507720	0.514342	23
11/1997	0.524389	0.515636	0.531942	20
10/1997	0.515621	0.508847	0.528228	23
9/1997	0.506231	0.497359	0.514310	22
8/1997	0.493717	0.482889	0.504907	21
7/1997	0.508531	0.494092	0.520652	23
6/1997	0.523127	0.519019	0.525862	21
5/1997	0.528562	0.521499	0.534225	22
4/1997	0.526988	0.520901	0.538676	22
3/1997	0.529695	0.523699	0.534681	21
2/1997	0.536536	0.528233	0.545483	20
1/1997	0.560489	0.542868	0.579122	23

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 YUN / USD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).