fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 ZAR-남아프리카 공화국 [남아프리카 공화국 랜드 / R]=71.6812 KRW-대한민국 [남한 원]1 ZAR=71.681248 KRW
1 KRW-대한민국 [남한 원]=0.014 ZAR-남아프리카 공화국 [남아프리카 공화국 랜드 / R]1 KRW=0.013951 ZAR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 ZAR/KRW=최소 ZAR/KRW=최대 ZAR/KRW=실노동 일수
4/202472.39713771.07627773.52368918
3/202470.67652869.64814571.38230521
2/202470.09355568.94830071.28638021
1/202470.53690269.75638771.20410623
12/202370.02255969.11449071.23437821
11/202370.50422168.97225672.78672222
10/202370.88195468.99224872.06024222
9/202370.25523469.22187571.35850821
8/202370.50412268.99593671.66162823
7/202370.60476568.38900573.03400821
6/202369.28443566.79822570.57688522
5/202369.89260566.98758573.02994723
4/202372.83899071.92668873.79561120
3/202371.48905470.43709573.48389623
2/202371.37896570.93046071.95556220
1/202372.79445670.75778375.63541122
12/202274.88605873.56318776.96268621
11/202277.62293076.36700278.90436622
10/202278.75929977.79442580.49613321
9/202279.48981778.45549880.71653022
8/202279.08530377.75710080.47617123
7/202277.62618376.34179179.75322721
6/202280.94995179.43906082.18933522
5/202279.70885778.53057280.81048522
4/202282.20600379.68718584.71304719
3/202281.51878977.89173083.94497423
2/202278.68757477.50056580.09158720
1/202277.24038474.71338679.01473721
12/202174.64357273.38330376.51088523
11/202176.36634173.68020278.77915722
10/202179.59560576.80715981.06080021
9/202180.57993178.09530382.85271922
8/202178.63748477.01466780.10353922
7/202178.91730177.60990680.48163422
6/202180.73980078.65646382.55089822
5/202179.91241777.59770281.28030921
4/202177.57138476.72764878.40245020
3/202175.48795473.62813376.81704223
2/202175.30456874.39169876.60636320
1/202172.64765571.02122074.32622520
12/202073.52269571.47478375.80428422
11/202071.72215569.88389872.88436621
10/202069.55781568.81108370.49579522
9/202070.37842468.27415971.84419422
8/202068.86992066.98328670.93376921
7/202071.51133569.85979773.04664423
6/202070.51036469.15585272.01605822
5/202067.92311665.71075571.03619620
4/202065.85804264.58584868.48168320
3/202073.29343468.38675177.44899422
2/202079.66762877.50188680.63964020
1/202080.96661079.85842582.43003022
12/201981.38790680.47355382.63187120
11/201979.00496977.25754780.38673221
10/201979.34982077.03819880.46426223
9/201980.57913978.80550381.46135621
8/201979.89772478.63881982.12604522
7/201983.88304782.28079685.07505723
6/201980.45401878.74894781.61448920
5/201982.12974980.41472984.01942522
4/201980.80361980.04615581.63633420
3/201978.74881777.47632579.53312221
2/201981.25210679.41616783.82321220
1/201981.04258277.45085683.81970922
12/201878.98301676.91998881.27466419
11/201880.02157677.44201082.19832222
10/201878.07370475.71861779.61719423
9/201875.83520672.24606278.82556720
8/201879.66666375.44920784.27945023
7/201883.86315681.13185285.50096122
6/201882.33764680.54320485.33521921
5/201885.87165984.23146087.16905122
4/201888.26972686.06657389.28229720
3/201890.41750188.71847292.24628621
2/201891.18474089.82125793.10878220
1/201887.36959385.63481789.82693522
12/201782.44362979.03098186.63634819
11/201778.22764876.74018379.82364222
10/201782.61959678.88225184.62801222
9/201786.05991584.31303588.08317521
8/201785.46642684.29552686.60273923
7/201786.24096484.88308287.10363821
6/201787.66215885.95158788.35535022
5/201784.89718483.27183586.86679422
4/201784.21969281.73954087.04697818
3/201787.70855883.88388089.77940323
2/201786.62830785.26284988.13996220
1/201787.10673486.16874887.96895722
12/201685.44011783.01119888.45734021
11/201683.60170281.51513685.68047422
10/201680.95268378.15183384.51462121
9/201679.12451676.46839481.70050222
8/201680.82299176.89682383.12470723
7/201679.28249478.21496880.12883121
6/201677.39292475.92083779.22636422
5/201676.71863274.81245480.22290822
4/201678.51757876.11595580.55667321
3/201676.81700573.69923379.61928621
2/201677.18066074.53506381.33725221
1/201673.65876772.03770776.54430920
12/201578.34133274.78586381.20155022
11/201581.66662680.06919882.92646921
10/201584.84406482.37836886.25058122
9/201586.89824885.12263388.32219422
8/201591.34757188.73256492.75403521
7/201592.04708990.55981693.24662423
6/201590.52387989.13948992.25654622
5/201591.40351489.78941992.90688220
4/201590.32024788.45690692.55911020
3/201592.22888690.81203794.00724322
2/201595.07711493.43372896.13857920
1/201594.06950492.52290895.13539121
12/201496.09236092.711600100.52727721
11/201499.05839196.858755101.79008520
10/201495.91304194.25577997.69192223
9/201494.37246293.00229495.51038622
8/201496.03075395.04684597.05685321
7/201495.76473893.60906698.03083923
6/201495.48770694.63402696.54337121
5/201498.40834797.35993499.41265221
4/201498.84683897.293796100.26361620
3/201499.59216098.316672100.80156921
2/201497.62690596.02778699.94447920
1/201498.09715895.803999100.43956822
12/2013101.74171099.610737103.63615320
11/2013104.203062103.317563105.37932621
10/2013107.535732106.076503108.68217323
9/2013108.553008106.204433111.43742021
8/2013110.778867107.130340113.70659822
7/2013113.623091112.072100115.64705923
6/2013113.448164110.256297115.57124220
5/2013118.696216111.281341122.51549522
4/2013123.204196120.547606127.16664521
3/2013120.023529118.606502121.27218520
2/2013122.297400121.115270123.55301720
1/2013121.262159118.237420125.37370522
12/2012124.713378122.541058126.54486419
11/2012123.496447120.771622126.03982222
10/2012127.949111124.559039133.75667423
9/2012135.642270134.359860137.82154220
8/2012136.885048134.023736139.27251223
7/2012138.507265135.056890140.19033522
6/2012138.853800136.628066141.54962721
5/2012141.908087138.377504146.26586622
4/2012145.108738142.526891147.16903519
3/2012148.083396146.681094149.64420722
2/2012146.672150144.230449150.10791421
1/2012142.645268140.356656144.62096322
12/2011140.353943138.018551142.96384621
11/2011139.105605135.723154143.14076822
10/2011144.573741140.814295149.32907521
9/2011148.615792138.682078151.76481222
8/2011151.939684148.274028157.31192023
7/2011155.710479151.994209158.31002521
6/2011159.019010156.559365160.61538522
5/2011158.038170155.895417161.76085622
4/2011161.283537158.291751163.29650019
3/2011161.860744159.902237163.05905823
2/2011155.434337151.555565161.60269720
1/2011161.555599155.807552170.15284121
12/2010167.965481163.917649171.34697823
11/2010162.004543159.665624165.17640222
10/2010162.256818159.805441163.55366921
9/2010162.713095161.020224163.93334322
8/2010161.633834159.872605163.46606722
7/2010159.801577157.812055162.11604822
6/2010158.804422155.206381161.41331122
5/2010152.530508147.935012159.47658221
4/2010151.498877148.257948154.76367820
3/2010153.368617150.349832155.16629923
2/2010150.788213148.012491155.40374220
1/2010152.580949150.317742157.39457320
12/2009155.877297152.714338158.29761022
11/2009154.785412149.744863157.71610321
10/2009156.872467151.934031159.97872822
9/2009161.530305158.183770164.51792122
8/2009156.017600150.731123160.45925721
7/2009158.806978156.001402164.83842023
6/2009156.955393152.579346165.58386122
5/2009149.426945144.938637156.92491120
4/2009148.265751143.445644156.64147120
3/2009145.856216140.802042152.60132922
2/2009144.073455136.471966152.88880120
1/2009137.313318133.347304140.82604521
12/2008137.881942130.821562144.16360521
11/2008138.415260129.405623151.31767820
10/2008136.467695121.878110152.36616923
9/2008140.646868133.867597145.96262822
8/2008136.597578130.900869141.14515521
7/2008133.374276129.180141137.79998323
6/2008130.005354127.312811133.86320521
5/2008135.915168132.337252138.56019821
4/2008126.835553121.802599132.18984022
3/2008123.098241119.905113126.85536319
2/2008123.373412120.171562127.86754021
1/2008134.671166126.358277139.15877622
12/2007136.195225133.859172138.34171119
11/2007136.867546132.068389140.16617622
10/2007135.097844132.273471139.79921023
9/2007130.574209128.980662134.00842120
8/2007129.431574125.602991131.49299523
7/2007131.626708128.707011134.24565922
6/2007129.466507127.466284131.12711021
5/2007132.135397129.538621133.53314522
4/2007130.924053128.982532132.74754819
3/2007128.200453126.798768130.08756222
2/2007130.632021128.687196132.95588420
1/2007130.349084127.196024133.61614022
12/2006131.319112128.750040133.06028119
11/2006128.726303125.927447131.28058922
10/2006124.662178119.479398127.64197322
9/2006128.476469121.902378133.36041521
8/2006138.369457134.111183142.18417423
7/2006134.177949131.523792138.68532621
6/2006136.725739127.316787142.63169622
5/2006148.832016142.399279155.28715522
4/2006156.561280152.668775159.01149418
3/2006155.904734152.884540157.96452423
2/2006158.461606155.403416160.48254820
1/2006161.242346157.671730164.48129922
12/2005160.711820157.767959164.14179521
11/2005156.246952152.271322160.05945422
10/2005158.818046154.982341162.96640421
9/2005161.862359159.981068163.76286622
8/2005157.890453156.131514159.55763823
7/2005154.662503151.496617158.58413521
6/2005149.812759145.990031154.49074222
5/2005158.173630150.019916167.38964622
4/2005164.081199162.056139167.17373121
3/2005167.020733160.194069172.75948121
2/2005169.852103164.239681173.81994920
1/2005173.963380169.516139184.75485221
12/2004183.335162179.191154186.24627923
11/2004179.618483176.534856182.55694922
10/2004178.631541173.248533184.10479021
9/2004175.526594171.676946180.48901022
8/2004179.667921171.871441189.28499822
7/2004189.104683184.651726196.36853222
6/2004180.066065173.836014184.89513322
5/2004173.482360167.764207178.90869021
4/2004175.199155168.962782180.42332920
3/2004175.821879170.352406184.69088823
2/2004172.454447165.268210177.36836420
1/2004170.240529161.353514187.61953321
12/2003183.363994172.007273193.62174921
11/2003176.236619167.585254187.42735220
10/2003167.380572162.758538171.31576323
9/2003159.125288155.759156164.65175122
8/2003159.355512156.149058162.01045321
7/2003156.389067150.815427161.46308723
6/2003151.171781147.566823159.72232021
5/2003156.418029145.244550165.41366221
4/2003160.887260155.677767171.69950720
3/2003153.571594147.004545158.27273121
2/2003143.632232137.814860148.69535820
1/2003135.452720130.413069141.55798322
12/2002134.852783129.800454138.93486020
11/2002125.180487122.150097131.11643421
10/2002119.837699116.979254122.37172123
9/2002113.731190110.974764116.11915721
8/2002112.689931108.892473115.49304222
7/2002116.767557113.907076121.36827923
6/2002119.485139115.291697125.07939620
5/2002123.878735121.937190125.94422422
4/2002118.577632117.060860121.49477121
3/2002114.677938109.673594120.10929520
2/2002114.773850112.280580116.25070920
1/2002113.311619106.308478117.28580522
12/2001111.00133696.242667122.03184119
11/2001131.678755123.045968137.47610222
10/2001140.108009136.716990145.07083523
9/2001149.423407144.727690151.64208320
8/2001154.254679152.048746156.60709423
7/2001158.737706156.631427161.49009022
6/2001160.672719158.801253162.12183121
5/2001162.759644160.089898165.28706322
4/2001164.132791158.634822169.62699619
3/2001163.640670161.248060166.37511322
2/2001160.208230157.302293163.36188720
1/2001163.750806160.558616169.83859922
12/2000158.776793153.092693167.21786619
11/2000150.548948147.008131157.39763222
10/2000151.778522147.651483157.06404722
9/2000155.766616152.427555158.83712321
8/2000160.041956158.763665161.47604023
7/2000161.653499158.828160164.30350821
6/2000162.885838157.938445170.56380822
5/2000159.132722154.913614163.96295622
4/2000167.435311161.833815170.28941418
3/2000172.435977167.967172177.51180623
2/2000178.777440174.317750180.83079721
1/2000184.711293178.326461188.67025121
12/1999184.931698182.827609188.64336523
11/1999191.501210187.803236194.47096922
10/1999197.687931195.099503202.48000621
9/1999197.978959194.651834203.95718522
8/1999195.338023192.670070198.14455822
7/1999194.427174190.345102198.73453422
6/1999191.944110190.070027194.40045922
5/1999193.558661189.563168197.36065421
4/1999197.267969193.937996200.07011922
3/1999197.603995195.002729200.51588723
2/1999194.146532190.874064197.81013720
1/1999196.244810190.088747205.83378921
12/1998206.140615201.031961220.72596523
11/1998229.394433217.796653238.89607921
10/1998233.358480227.248141239.42181322
9/1998225.958537214.245581241.49373922
8/1998208.356490200.268061214.35494521
7/1998208.365861193.559587229.16317723
6/1998259.907747232.418034273.99661522
5/1998274.923077266.323093284.27546721
4/1998276.277842265.197835292.33599522
3/1998300.237341274.331809328.38479922
2/1998330.193186315.683770347.09585120
1/1998344.275011307.461831367.86418922
12/1997309.569709239.718488404.29616023
11/1997214.268906199.825766241.20490920
10/1997196.722324194.131531202.12504023
9/1997194.055871190.749454196.30202522
8/1997191.199566188.387316192.80690421
7/1997195.146699191.870409196.72644723
6/1997196.989114195.232828198.72528521
5/1997199.400351197.633354201.07549122
4/1997200.667600199.021296202.46216622
3/1997198.277542191.554621203.69320521
2/1997193.885440189.917630197.30420120
1/1997182.861793177.922575188.85480023
12/1996178.540518176.329292181.19187222
11/1996177.444870174.320798181.39193521
10/1996180.229441174.763751182.58317223
9/1996181.062564179.109361183.41650121
8/1996178.449240177.085899181.05620522
7/1996182.988677177.796513185.60957823
6/1996181.282034177.117585185.51936820
5/1996175.984844170.965331179.37030623
4/1996182.124978172.012698191.23822722
3/1996194.583680192.027778197.61395421
2/1996202.908954193.198948208.45235421
1/1996210.947222207.069321214.54584323
12/1995205.906230204.870432207.15657421
11/1995206.610900205.085615208.31307822
10/1995206.329599204.723336207.44453322
9/1995209.188833206.797662210.90359121
8/1995209.259769204.299248213.43005023
7/1995207.128555205.602150208.48790521
6/1995206.565306204.131089208.49040622
5/1995206.999257202.531312210.90190123
4/1995211.832527208.660406216.40234820
3/1995214.676441208.931836222.35274523
2/1995221.664749217.747923224.46582620
1/1995223.321187219.918443225.53737622
12/1994222.521728221.485964223.85651322
11/1994225.454354223.644227228.22610122
10/1994225.214603223.028883228.45387221
9/1994225.306782223.326787228.46969522
8/1994223.514225218.979703231.43110223
7/1994219.821385216.416866222.72410421
6/1994222.787142220.561654224.43613922
5/1994222.719835219.598470230.76936722
4/1994226.340838220.644576229.98053121
3/1994234.323373231.779159237.17503423
2/1994235.423913229.460773237.56509520
1/1994238.371780236.799573241.97358621
12/1993240.457910237.904654242.46125023
11/1993240.270144237.431010241.99710922
10/1993238.762893233.451810242.51393721
9/1993236.605352233.606520240.04169222
8/1993239.566022237.580227242.83567922
7/1993240.758326234.225365243.22536922
6/1993248.169551239.534170254.05075522
5/1993252.851589249.577243255.93429221
4/1993251.771873248.596049254.96287922
3/1993250.425458247.767180253.98853623
2/1993256.150385252.096562259.18575120
1/1993258.764663256.213772262.71026521
12/1992262.252654257.860368265.01411223
11/1992261.989685260.225709264.86031821
10/1992270.629035264.363725280.77737622
9/1992280.503141269.001876291.69992022
8/1992287.278702285.006184290.93482521
7/1992285.945343278.461026290.28064023
6/1992282.862839276.107580287.12802522
5/1992276.486991270.258129279.61328621
4/1992271.933246268.032411277.40104622
3/1992269.123940266.165272274.39251422
2/1992273.464600269.215295282.61166420
1/1992275.154882267.766959281.70249223
12/1991275.109259270.807617279.55538222
11/1991271.378617268.754795277.50394521
10/1991266.278390264.383831269.63356923
9/1991262.540351254.543552267.33071921
8/1991255.893725251.380245261.89339322
7/1991254.076344248.158854260.03858623
6/1991254.775796251.130208259.78807420
5/1991259.512622250.121705266.32890223
4/1991267.195724256.747642291.54912622
3/1991273.479997262.807155283.47810421
2/1991286.220031280.764140291.48643320
1/1991283.067576279.109832288.14409823
12/1990283.515740275.990967288.85199021
11/1990285.057577282.053040288.30149222
10/1990282.518401276.646451288.07932323
9/1990280.069171276.473278283.72306820
8/1990280.179410275.881522286.36527423
7/1990273.819898267.528933278.91320122
6/1990270.525199267.360916276.55993321
5/1990269.159385266.852033272.04006623
4/1990267.030136263.322832269.27961521
3/1990267.882653263.996024272.83477222
2/1990272.115261269.327061273.53126520
1/1990268.712530264.964146271.03611523
12/1989263.990191258.934049269.13336021
11/1989256.739399254.028614259.50826022
10/1989251.888810245.464481255.90132822
9/1989241.343448237.001835249.79576721
8/1989246.502988238.652482254.71482923
7/1989248.636755243.600000252.86792521
6/1989240.830603235.017544245.91202922
5/1989250.569244239.892473260.35019523
4/1989262.928012261.289062265.63492120
3/1989266.093274261.821705271.40562223
2/1989276.830294272.008032283.60995820
1/1989287.555564283.526971291.05932222
12/1988292.907586288.823529304.73451322
11/1988291.046547279.960159303.93013122
10/1988288.987665280.597610292.90983621
9/1988294.365766289.879518301.54166722
8/1988295.931692291.686747302.37500023
7/1988304.370956296.341463313.64806921
6/1988322.727693313.991416330.26905822
5/1988334.412144328.660714344.16666722
4/1988347.976299345.720930352.87735821
3/1988355.004466350.790698362.22748823
2/1988378.348892366.096661393.38677421
1/1988400.972799394.126506413.06041921
12/1987408.825072403.747096413.69109423
11/1987406.742657397.582004428.99061021
10/1987394.424306388.156317401.86869422
9/1987395.943111389.321789400.52394822
8/1987390.974578384.983647397.58918121
7/1987393.908205390.476190397.81682923
6/1987404.380899396.902936410.37759322
5/1987415.298996408.252810420.08032121
4/1987418.661144415.235214422.55353222
3/1987412.750094407.875362423.71026322
2/1987412.505947408.540351417.53876020
1/1987411.108769395.574250423.08636522
12/1986390.227141387.490533395.57425023
11/1986387.585559382.769902392.22392220
10/1986390.464825382.411929397.28498623
9/1986381.248339346.961976400.48070422
8/1986340.334890336.251658353.84554121
7/1986347.112359338.083295352.73333623
6/1986351.722367324.349916378.51162421
5/1986405.343919377.588616430.23087022
4/1986433.025174412.973727448.64155122
3/1986434.825521409.952826447.95351221
2/1986425.788233396.315415448.48852520
1/1986377.562217347.181702399.44509123
12/1985329.821984307.327141347.18170222
11/1985335.462097328.359855346.83583621
10/1985343.120781324.331182357.52000023
9/1985351.331499314.665242369.02895821
8/1985372.076050314.665242424.39047822
7/1985447.412816399.717900468.11470223
6/1985442.263454436.377246450.06425120
5/1985437.114624426.646413442.59127423
4/1985443.508553424.462925457.99861722
3/1985428.215841408.685163452.18680521
2/1985426.206451389.974590452.72422920
1/1985385.746071357.657658420.51308023
12/1984434.237862416.813225451.41855621
11/1984454.525446433.389813472.16923922
10/1984464.501479422.031105492.62536923
9/1984491.408556479.513970515.67766920
8/1984517.347754488.040285541.35489123
7/1984540.888783494.619079588.81578922
6/1984613.587345592.380112632.00694821
5/1984626.401229607.367543637.49900523
4/1984638.606955635.506552644.66223921
3/1984652.317396638.044702666.44267122
2/1984649.073476633.766028664.20142921
1/1984637.416440628.900417654.51942722
12/1983656.504920651.902861664.92910822
11/1983671.040548654.522304686.27028022
10/1983703.151839675.280995713.59617521
9/1983710.090540698.250729718.19667622
8/1983704.894183699.742039713.08419723
7/1983711.172727709.461307713.45750121
6/1983711.020976706.978227713.92253022
5/1983709.266691703.871915717.57750722
4/1983699.623495694.452024703.95039021
3/1983694.557390686.798138697.96535623
2/1983685.014035662.716941700.74522620
1/1983703.567462698.913522707.56405421
12/1982686.878261677.986907696.35043323
11/1982654.021768638.486588672.18065522
10/1982641.137125635.204299648.28217721
9/1982645.925173640.633086652.33383022
8/1982645.997347628.448494657.74834422
7/1982647.996399641.600552655.20282222
6/1982661.273623643.824909677.98562522
5/1982680.756214668.771898691.25813821
4/1982684.146756672.731525690.33276022
3/1982699.811377683.431671728.10424123
2/1982723.594742717.791721728.95087720
1/1982729.671606722.687787736.31396521
12/1981716.529079699.145299731.24282623
11/1981714.889254710.108303718.87403421
10/1981715.849250705.788444727.30155422
9/1981724.947006713.276097736.25080222
8/1981724.053207715.378212731.21080021
7/1981744.556564720.299885765.14727323
6/1981788.267247770.410465807.26586422
5/1981813.518541803.500118828.47738621
4/1981867.307508828.229840942.62799522
3/1981936.155932917.032016967.43789422
2/1981954.342087937.695605966.31087420
1/1981926.961181906.286078954.37136322
12/1980891.628399880.532986907.83915223
11/1980872.893118860.804078881.01277920
10/1980839.590267819.639937864.72993523
9/1980819.457049813.110528829.19873722
8/1980813.128031804.744342819.82165421
7/1980792.795983785.900555808.78036323
6/1980791.758913787.401496795.48489021
5/1980788.016807779.768521792.70277022
4/1980806.914963773.913286840.99411722
3/1980795.208722769.781097826.23071421
2/1980750.145320742.169259765.19046121
1/1980735.844440725.842777745.45670323
3/1979572.489345571.091445575.5053518
2/1979565.240912555.364314571.09144520
1/1979556.419464555.364314556.57773723
12/1978556.614327556.577737556.83387021
11/1978556.752534556.577737557.34684522
10/1978556.577737556.577737556.57773722
9/1978556.577737556.577737556.57773721
8/1978556.577737556.577737556.57773723
7/1978556.577737556.577737556.57773721
6/1978556.256138555.364314557.09023922
5/1978556.644554556.577737556.83387023
4/1978556.821064556.577737556.83387020
3/1978556.833870556.833870556.83387023
2/1978556.833870556.833870556.83387020
1/1978556.638885556.130070556.83387022
12/1977556.772846556.577737557.53945422
11/1977556.772932556.130070557.34684522
10/1977556.749139555.555556557.53945421
9/1977556.577737556.577737556.57773722
8/1977556.600240555.619332557.34684523
7/1977556.501879555.364314557.34684521
6/1977556.008712555.364314557.09023922
5/1977556.589379556.577737556.83387022
4/1977556.255438555.364314556.83387021
3/1977556.577737556.577737556.57773723
2/1977556.577737556.577737556.57773720
1/1977556.270562555.364314556.83387021
12/1976556.363734555.874584556.57773723
11/1976555.990767555.874584556.38579122
10/1976555.874584555.874584555.87458421
9/1976555.480285555.364314555.87458422
8/1976555.828196555.364314555.87458422
7/1976555.741642555.364314558.05373022
6/1976556.305663555.364314558.05373022
5/1976555.874584555.874584555.87458421
4/1976555.804970555.619332555.87458422
3/1976555.774703555.619332555.87458423
2/1976555.568340555.364314555.87458420
1/1976555.619332555.619332555.61933222
12/1975555.400443554.918597555.61933223
11/1975555.005573553.206081555.61933220
10/1975555.839127555.173205558.05373023
9/1975637.781027555.173205676.35550622
8/1975676.230413672.782875676.63917221
7/1975676.359662676.166527676.63917223
6/1975708.165818676.166527711.97411021
5/1975709.967572709.053619711.97411022
4/1975711.541550709.989732719.70260222
3/1975719.702602719.702602719.70260221
2/1975712.064806709.053619719.70260220
1/1975701.951421699.421965709.05361923
12/1974585.259228584.497832585.42842722
11/1974581.839718577.405425585.42842721
10/1974577.405425577.405425577.40542523
9/1974577.400952573.150772585.25900721
8/1974593.904275582.477679605.67909622
7/1974605.600252605.497754605.67909623
6/1974602.003205600.642263605.49775420
5/1974601.757655601.446097602.70079023
4/1974602.082019600.642263602.70079022
3/1974602.175831601.625019603.51014621
2/1974601.687725601.625019602.25208520
1/1974601.240462600.642263601.62501923
12/1973592.129197591.508267593.53548921
11/1973591.246327590.543613592.47607722
10/1973591.634503591.508267592.47607723
9/1973591.508267591.508267591.50826720
8/1973591.584763591.508267592.47607723
7/1973592.076572591.508267593.53548922
6/1973589.768616563.795707597.45262721
5/1973564.179233563.636149566.76389723
4/1973564.432575563.636149567.57148321
3/1973562.930955557.639181565.63713022
2/1973535.466250508.257837557.63918120
1/1973508.077942506.255296508.64725723
12/1972501.213963500.565890502.10117221
11/1972501.022297499.928956502.87235022
10/1972488.560111479.314587501.33235522
9/1972492.181201491.117708495.01595921
8/1972492.226445491.117708493.46165123
7/1972491.751875488.188577495.01595921
6/1972520.280763502.872350526.45607222
5/1972525.742797524.488275526.45607223
4/1972523.771009521.564007526.45607220
3/1972525.507178522.535133531.36890323
2/1972522.483548518.603705526.45607221
1/1972515.735926511.714205520.59648421
12/1971478.357321451.720885487.97793123
11/1971487.355454486.541696488.11515722
10/1971487.462681486.814612488.38984221
9/1971489.090111487.498245491.71034022
8/1971490.400446487.635202498.77514422
7/1971487.934298487.772235488.04653522
6/1971487.993566487.498245488.11515722
5/1971487.961641487.635202488.11515721
4/1971487.788053486.746354488.11515722
3/1971487.969047487.429795488.11515723
2/1971487.727910487.156189488.11515720
1/1971485.344176482.954229487.70370921
12/1970434.777993434.777993434.77799323
11/1970434.777993434.777993434.77799321
10/1970434.777993434.777993434.77799322
9/1970434.777993434.777993434.77799322
8/1970434.777993434.777993434.77799321
7/1970434.777993434.777993434.77799323
6/1970434.777993434.777993434.77799322
5/1970434.777993434.777993434.77799321
4/1970434.777993434.777993434.77799322
3/1970434.777993434.777993434.77799322
2/1970434.777993434.777993434.77799320
1/1970434.777993434.777993434.77799322
12/1969403.425005403.425005403.42500523
11/1969403.425005403.425005403.42500520
10/1969403.425005403.425005403.42500523
9/1969403.425005403.425005403.42500522
8/1969403.425005403.425005403.42500521
7/1969403.425005403.425005403.42500523
6/1969403.425005403.425005403.42500521
5/1969403.425005403.425005403.42500522
4/1969403.425005403.425005403.42500522
3/1969403.425005403.425005403.42500521
2/1969403.425005403.425005403.42500520
1/1969403.425005403.425005403.42500523
12/1968387.302845387.302845387.30284522
11/1968387.302845387.302845387.30284521
10/1968387.302845387.302845387.30284523
9/1968387.302845387.302845387.30284521
8/1968387.302845387.302845387.30284522
7/1968387.302845387.302845387.30284523
6/1968387.302845387.302845387.30284520
5/1968387.302845387.302845387.30284523
4/1968387.302845387.302845387.30284522
3/1968387.302845387.302845387.30284521
2/1968387.302845387.302845387.30284521
1/1968387.302845387.302845387.30284523
12/1967378.723182378.723182378.72318221
11/1967378.723182378.723182378.72318222
10/1967378.723182378.723182378.72318222
9/1967378.723182378.723182378.72318221
8/1967378.723182378.723182378.72318223
7/1967378.723182378.723182378.72318221
6/1967378.723182378.723182378.72318222
5/1967378.723182378.723182378.72318223
4/1967378.723182378.723182378.72318220
3/1967378.723182378.723182378.72318223
2/1967378.723182378.723182378.72318220
1/1967378.723182378.723182378.72318222
12/1966379.872348379.872348379.87234822
11/1966379.872348379.872348379.87234822
10/1966379.872348379.872348379.87234821
9/1966379.872348379.872348379.87234822
8/1966379.872348379.872348379.87234823
7/1966379.872348379.872348379.87234821
6/1966379.872348379.872348379.87234822
5/1966379.872348379.872348379.87234822
4/1966379.872348379.872348379.87234821
3/1966379.872348379.872348379.87234823
2/1966379.872348379.872348379.87234820
1/1966379.872348379.872348379.87234821
12/1965372.961017372.961017372.96101723
11/1965372.961017372.961017372.96101722
10/1965372.961017372.961017372.96101721
9/1965372.961017372.961017372.96101722
8/1965372.961017372.961017372.96101722
7/1965372.961017372.961017372.96101722
6/1965372.961017372.961017372.96101722
5/1965372.961017372.961017372.96101721
4/1965372.961017372.961017372.96101722
3/1965372.961017372.961017372.96101723
2/1965372.961017372.961017372.96101720
1/1965372.961017372.961017372.96101721
12/1964299.385214299.385214299.38521423
11/1964299.385214299.385214299.38521421
10/1964299.385214299.385214299.38521422
9/1964299.385214299.385214299.38521422
8/1964299.385214299.385214299.38521421
7/1964299.385214299.385214299.38521423
6/1964299.385214299.385214299.38521422
5/1964299.385214299.385214299.38521421
4/1964299.385214299.385214299.38521422
3/1964299.385214299.385214299.38521422
2/1964299.385214299.385214299.38521420
1/1964299.385214299.385214299.38521423
12/1963181.999927181.999927181.99992722
11/1963181.999927181.999927181.99992721
10/1963181.999927181.999927181.99992723
9/1963181.999927181.999927181.99992721
8/1963181.999927181.999927181.99992722
7/1963181.999927181.999927181.99992723
6/1963181.999927181.999927181.99992720
5/1963181.999927181.999927181.99992723
4/1963181.999927181.999927181.99992722
3/1963181.999927181.999927181.99992721
2/1963181.999927181.999927181.99992720
1/1963181.999927181.999927181.99992723
12/1962181.999927181.999927181.99992721
11/1962181.999927181.999927181.99992722
10/1962181.999927181.999927181.99992723
9/1962181.999927181.999927181.99992720
8/1962181.999927181.999927181.99992723
7/1962181.999927181.999927181.99992722
6/1962181.999927181.999927181.99992721
5/1962181.999927181.999927181.99992723
4/1962181.999927181.999927181.99992721
3/1962181.999927181.999927181.99992722
2/1962181.999927181.999927181.99992720
1/1962181.999927181.999927181.99992723
12/1961174.708263174.708263174.70826321
11/1961174.708263174.708263174.70826322
10/1961174.708263174.708263174.70826322
9/1961174.708263174.708263174.70826321
8/1961174.708263174.708263174.70826323
7/1961174.708263174.708263174.70826321
6/1961174.708263174.708263174.70826322
5/1961174.708263174.708263174.70826323
4/1961174.708263174.708263174.70826320
3/1961174.708263174.708263174.70826323
2/1961174.708263174.708263174.70826320
1/1961174.708263174.708263174.70826322
12/196088.37496588.37496588.37496522
11/196088.37496588.37496588.37496522
10/196088.37496588.37496588.37496521
9/196088.37496588.37496588.37496522
8/196088.37496588.37496588.37496523
7/196088.37496588.37496588.37496521
6/196088.37496588.37496588.37496522
5/196088.37496588.37496588.37496522
4/196088.37496588.37496588.37496521
3/196088.37496588.37496588.37496523
2/196088.37496588.37496588.37496521
1/196088.37496588.37496588.37496521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ZAR / KRW 비교하기 :
ZAR / AUDZAR / CADZAR / CHFZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).