fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=2 792.265 CDF-콩고 민주 공화국 (킨사샤-자이르) [콩고 프랑]1 USD=2 792.264975 CDF
1 CDF-콩고 민주 공화국 (킨사샤-자이르) [콩고 프랑]=0.0004 USD-미국 [미국 달러 / $]1 CDF=0.000358 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1991-01-01 / 2024-03-28

평균 USD/CDF=최소 USD/CDF=최대 USD/CDF=실노동 일수
3/20242776.3557202761.7086052795.15354220
2/20242752.8364172725.9101732775.99021221
1/20242692.4436082659.8803222756.93409223
12/20232711.4949562607.5162462863.76281521
11/20232633.3638202562.5319772675.97052022
10/20232538.4663552477.7649862615.01803322
9/20232483.2331632430.1189842515.11572521
8/20232460.0142702407.4030202498.52004423
7/20232460.3675272401.3066272556.42062321
6/20232370.7850452322.6580032421.07879922
5/20232242.4739292044.4986022360.64849323
4/20232065.9204972037.9697962142.96470120
3/20232051.1824052042.6772962065.66578423
2/20232043.4601372027.5252422051.92523320
1/20232032.5704232015.2704472047.23588322
12/20222039.4772982026.9487542067.06560821
11/20222047.4854672022.9491332083.72206722
10/20222041.7027491998.8783302067.81662221
9/20222033.1604242009.6506212055.27243022
8/20222006.5400661988.5344742031.31327923
7/20222002.6871661993.5467132019.93276421
6/20222004.2850681994.3058282015.45640822
5/20222014.0203062002.2203412030.58991122
4/20222009.0078281989.9265642014.67201119
3/20222014.9112142002.8151982022.73686323
2/20222014.2518982006.4455232033.88841420
1/20222008.5521131994.9490892016.24797421
12/20212002.2166241996.6964592009.73653123
11/20212008.1353342000.0142342014.93760922
10/20212010.4092402000.4731342023.41067621
9/20211999.7258461989.6676832007.02421922
8/20212000.5657891994.5576492008.32225422
7/20211993.5084931980.5000002010.01031422
6/20211982.8300001977.0000001983.78000022
5/20211984.2446421977.0000002001.60748721
4/20211979.1316701971.0000001994.42133720
3/20211974.7261001970.0000001976.80000023
2/20211974.3530101958.0000001976.21000020
1/20211970.5165101966.6200001973.99000020
12/20201964.1240821960.6300001966.62000022
11/20201957.6304671940.0000001960.95000021
10/20201938.2941931811.8531291968.07345722
9/20201962.7571971945.0725851974.67377222
8/20201962.5306641944.4934861995.62876221
7/20201937.8621711900.9480381973.98797823
6/20201856.1217761819.8096191897.75808722
5/20201801.6747671743.3454791820.02946720
4/20201716.9325071701.5159081728.37206120
3/20201703.4938881691.2804901715.00119222
2/20201688.4883811681.6279971701.89154820
1/20201684.5783591681.9985901687.59156522
12/20191679.2992131666.6622861687.56782820
11/20191665.2697201662.3176091668.77654121
10/20191664.5227001657.5834581669.44965423
9/20191665.7523581659.6143041675.60666921
8/20191664.0550421658.1265921669.39120022
7/20191664.4027951654.3734961674.87657623
6/20191660.2887781657.3129271666.88799220
5/20191644.0959561631.0708371656.60979122
4/20191634.6076281629.6030541638.98131620
3/20191631.1672091625.7585681638.43403121
2/20191630.8449971626.1334381637.39818020
1/20191628.7442421616.9508081636.19846722
12/20181620.1763481607.2988461635.68241119
11/20181608.8289271565.5000001619.44890422
10/20181619.9325311605.5937651630.22365923
9/20181623.5205921615.9992981636.59329520
8/20181616.5449401593.8715911620.21728723
7/20181612.1865281590.2593851624.83084122
6/20181608.8052391596.9285391621.40989721
5/20181586.2359051569.9209961613.10422322
4/20181576.3186721570.4467581576.97102820
3/20181570.9812261570.0277601575.73531521
2/20181578.5109211569.2677841598.30441620
1/20181591.5181501588.3515961596.89322522
12/20171587.6504581573.6389231595.62400519
11/20171574.8584081569.9588511584.03879022
10/20171567.3706211564.2553111575.12641722
9/20171558.1211501553.4264561564.73504121
8/20171588.4398311548.9773161641.09752023
7/20171555.1979611489.9855981613.54283221
6/20171448.5890851407.5788491488.31545422
5/20171411.6689301397.3384201427.79831922
4/20171378.1002551356.0524681400.11904818
3/20171330.3237171297.1791221360.12169423
2/20171285.7690911255.1327181308.96790820
1/20171093.5133691075.0274081269.63826022
12/20161059.2396241004.7972661080.33255821
11/20161020.6399771004.7831121028.53671122
10/20161002.666505967.8431791028.61137521
9/2016979.328102956.086266991.65370422
8/2016979.354787965.030823994.45552923
7/2016954.215085936.887587982.41010321
6/2016932.284184894.051471955.75404522
5/2016923.228182912.940825929.96204722
4/2016921.273403907.035421928.78913321
3/2016923.890656915.938951928.91183821
2/2016924.215334913.073481928.14513321
1/2016923.781580908.035813928.13705720
12/2015922.464257908.902793928.82126822
11/2015923.037477910.992261928.11213321
10/2015923.016869907.957583930.23255822
9/2015924.930383915.304220928.01040122
8/2015925.423731913.596959928.61252921
7/2015927.002625921.903174928.67395423
6/2015926.167078913.386668928.95584722
5/2015917.987370907.218623925.69295920
4/2015923.496209912.465097928.17985520
3/2015921.449194912.877737927.68366622
2/2015921.483498910.219743928.32429320
1/2015923.823900912.218971927.91425621
12/2014923.006954910.115157928.22603921
11/2014922.610322909.207530931.40021520
10/2014921.015501909.143967928.92427023
9/2014921.059437909.390153924.76362122
8/2014921.275440906.510951923.88178621
7/2014921.196484909.748832925.33270723
6/2014921.438316914.112327923.88081621
5/2014921.490020909.106753927.53868021
4/2014920.125472913.174737924.52994820
3/2014917.273830908.029744925.00217721
2/2014922.129852911.706393924.01080120
1/2014922.463468913.335043924.70354322
12/2013919.086051908.997925928.13549020
11/2013920.469229908.222207927.82155121
10/2013921.398428907.998824925.18562123
9/2013921.460069912.944274925.69961721
8/2013917.869907913.474803924.43580322
7/2013920.070918912.597446925.92015123
6/2013918.005263913.797352921.31811120
5/2013917.398402913.161843920.80646822
4/2013916.557189911.360058921.54567621
3/2013916.794922911.566258921.27158320
2/2013916.367105910.981246920.88180420
1/2013915.446814910.400852919.52190022
12/2012915.597068911.346207922.72833119
11/2012915.078509900.506139922.75179622
10/2012915.926806910.161219919.50714623
9/2012910.194148902.736326930.27477420
8/2012904.782107902.951317909.19348023
7/2012905.702078899.564358929.90898522
6/2012911.171845901.931410936.18417921
5/2012910.327781904.024409928.25298622
4/2012911.265048902.347311928.99907219
3/2012909.937050899.916099929.43660622
2/2012910.364513900.094472929.93225921
1/2012906.449805898.908602930.03311922
12/2011905.707481897.890106911.48586421
11/2011909.715853900.144610915.20772722
10/2011915.490718903.774265932.15230821
9/2011914.993711905.034644924.71785722
8/2011911.466235899.779836916.88922523
7/2011910.736160900.260075920.20516521
6/2011908.200428899.902695924.40541322
5/2011912.021445909.413044915.47836622
4/2011910.344062904.656377915.79552219
3/2011911.417634899.882825920.96438223
2/2011913.439540904.378771920.16666220
1/2011908.085172899.998526915.30866021
12/2010896.161403879.900087915.16394523
11/2010901.527712894.890472909.81023322
10/2010898.761573874.694717912.77674921
9/2010881.327421875.305438890.01285322
8/2010890.572485884.234565910.99748822
7/2010892.841688884.799533909.82037122
6/2010889.362861872.883095910.94710622
5/2010922.802060869.829437975.77609121
4/2010896.427258874.893068915.30698420
3/2010908.813932874.910889929.94212823
2/2010901.279541894.780260910.43354220
1/2010892.441209884.934891909.46829520
12/2009887.501763879.527214891.78370622
11/2009872.634975855.159908884.95574921
10/2009840.004386824.805929865.80739422
9/2009787.446279772.685318812.42398722
8/2009774.781225755.034727790.18897121
7/2009736.598057724.728449760.40316223
6/2009738.618001719.870372759.87262322
5/2009765.323250749.679160790.13175520
4/2009812.247569775.226488847.36874220
3/2009745.431927705.038266785.33428422
2/2009691.802602665.863841715.39879420
1/2009649.053846557.657334685.64870821
12/2008565.353483541.739051600.03009021
11/2008555.762197550.703720558.44731320
10/2008555.434954551.166906557.83812723
9/2008555.918837551.971598558.57416222
8/2008556.359544551.769140558.87373021
7/2008553.614230541.413046557.17114923
6/2008551.435720541.451011552.64612621
5/2008551.845433539.247093557.02134521
4/2008552.105344550.184352556.15058522
3/2008551.347540545.943395552.62536619
2/2008548.970729548.630712549.36255521
1/2008549.571680549.266444550.08695722
12/2007556.374328555.250026556.71897319
11/2007560.113726559.566181561.70280322
10/2007560.186041559.267400563.73868223
9/2007559.764464555.738296560.20878520
8/2007559.996490559.770894560.31493823
7/2007557.532994557.337427557.93830722
6/2007554.953900554.465770555.23540021
5/2007554.969611554.786123555.39383522
4/2007567.006927566.789396567.25493919
3/2007443.909347430.828859564.92602222
2/2007430.941257430.072258431.80543220
1/2007430.968000430.809593431.21319122
12/2006431.757356430.909215432.12072219
11/2006432.013701431.557542432.73490022
10/2006432.008187431.760021432.25046322
9/2006431.893097430.046394432.19463321
8/2006431.988575431.648988432.13687723
7/2006432.536657431.771823442.61730921
6/2006431.957841431.420228432.25574922
5/2006432.017001431.681198432.42994122
4/2006431.862131430.891791432.44651918
3/2006431.316625429.883062432.17592023
2/2006433.331686430.009347437.44686120
1/2006439.174444435.088787446.59361122
12/2005446.888357436.995636457.17138421
11/2005459.800230455.910138465.99879922
10/2005460.208888452.068041462.60147621
9/2005469.409743459.370635477.09847922
8/2005493.171271477.132893497.05292223
7/2005500.939657489.706789529.94453621
6/2005505.458261482.776828513.81741222
5/2005512.976133506.003177520.78797022
4/2005440.004256433.175914478.58053521
3/2005433.493764433.183216433.59792721
2/2005433.509931433.233544433.88949420
1/2005425.660371416.688347433.73182921
12/2004417.099827416.806023417.80787023
11/2004390.351831382.045852417.09476322
10/2004382.528653382.236365382.83516821
9/2004395.928573382.479238396.95482322
8/2004391.395279385.405449396.51289622
7/2004382.901925377.939920392.78189422
6/2004394.923041385.092437400.04830322
5/2004391.026551382.994611397.31958921
4/2004394.120540382.373157403.73405020
3/2004376.987675369.583610389.53112923
2/2004374.473293367.237158382.46782520
1/2004371.919863366.913764379.15832121
12/2003367.861301362.341928373.26214421
11/2003373.627934364.623605387.45083920
10/2003420.126535378.150639426.31515523
9/2003404.343281387.972606421.74505022
8/2003425.890751417.313225439.97724521
7/2003422.196140409.916711431.01893423
6/2003414.118421402.910055427.57491621
5/2003400.882752388.584444412.23814721
4/2003412.223608400.790916433.46437320
3/2003425.364011413.981949433.95648121
2/2003429.415750426.632220431.89239720
1/2003363.431436342.370674374.32833022
12/2002377.039151331.901746401.88329420
11/2002396.505797377.141568407.57820421
10/2002363.468805340.197584382.18572623
9/2002352.372546338.952410361.16709521
8/2002343.760033335.756405348.83517222
7/2002335.394662320.728337345.68129123
6/2002333.041738318.219396346.41783420
5/2002310.150954299.680665320.71893322
4/2002315.416007302.579110319.04464421
3/2002330.396195314.027288341.60827820
2/2002335.653745329.767495341.52930320
1/2002318.327826301.741921336.63091622
12/2001317.386253304.317126326.56128219
11/2001278.500659211.465525318.47269022
10/2001212.386295208.780321216.46245923
9/2001211.183938207.541469217.24470720
8/2001213.689132208.735013219.52549123
7/2001223.564884218.776513229.44917422
6/2001225.487691222.085186227.25361821
5/2001220.115641215.203253226.85163622
4/2001215.747685212.987365219.30026019
3/2001211.593619205.457853217.81044822
2/2001208.743936204.106300212.42291020
1/2001205.055305201.540270210.33259122
12/200024.45205723.55696625.10765319
11/200025.61222225.12203426.09033522
10/200025.65616524.91653626.57723622
9/200025.15424424.36837325.87486521
8/200024.26113923.67393724.62557323
7/200023.34278122.98421223.79723921
6/200023.10821522.68466623.51402922
5/200024.21260923.43363124.71158922
4/200023.16758322.67294024.14038018
3/200022.74320322.55170722.98180423
2/200022.30359521.78340822.75291621
1/200021.64055921.11237522.39968921
12/19994.6414794.5816354.68411023
11/19994.5384214.4373224.65529122
10/19994.3820574.3160704.48783721
9/19994.4679004.3916274.53600522
8/19994.4245794.3472684.49644122
7/19994.5329634.3850594.63367922
6/19994.5206004.4788394.56336222
5/19994.4142424.3440474.48655021
4/19994.3827224.3168644.43354722
3/19994.3107654.2600224.38752023
2/19994.1861844.1360754.27672220
1/19994.0406933.9789114.12081621
12/19981.5144891.4979471.52548823
11/19981.5242521.4992501.54618121
10/19981.4867641.4641711.50682422
9/19981.5380301.5057241.58138222
8/19981.6111521.5927791.62533721
7/19981.6171771.5914511.64265323
6/19981.6112241.5961601.63222922
5/19981.6010251.5881891.61265121
4/19981.6273211.6088061.65849522
3/19981.6367251.6221731.64909422
2/19981.6305521.6129731.64490620
1/19981.6305861.6013161.65047422
12/19971.4802361.4726421.49185223
11/19971.4445361.4239191.46894920
10/19971.4691441.4339311.48854623
9/19971.4964281.4727351.52292822
8/19971.5344201.5001611.56856321
7/19971.4899451.4547951.53300023
6/19971.4479301.4403821.45937521
5/19971.4330991.4178341.45243222
4/19971.4374641.4061201.45410122
3/19971.4300221.4166261.44633121
2/19971.4118511.3885731.43391820
1/19971.3519551.3079151.39526023
12/19960.5275790.5226060.53109922
11/19960.5165420.5123440.52239121
10/19960.5241310.5169170.52814723
9/19960.5197390.5133330.52516121
8/19960.5140050.5111840.51699822
7/19960.5191330.5096910.52600323
6/19960.5264170.5225940.52941520
5/19960.5291520.5239100.53296623
4/19960.5212520.5148590.52891022
3/19960.5147390.5130370.51741621
2/19960.5118610.5057590.51863321
1/19960.5102620.5005690.52135123
12/19950.0662450.0657440.06674921
11/19950.0652710.0647530.06616322
10/19950.0653530.0644380.06600522
9/19950.0670550.0654350.06811721
8/19950.0662740.0639450.06824723
7/19950.0642510.0636600.06487421
6/19950.0649160.0641930.06616322
5/19950.0654350.0638160.06711423
4/19950.0644720.0637300.06543120
3/19950.0656130.0645050.06755723
2/19950.0686570.0673590.06976720
1/19950.0696420.0685360.07070722
12/19940.0109600.0108310.01101922
11/19940.0107140.0104080.01092722
10/19940.0105680.0103730.01080721
9/19940.0107850.0107180.01098922
8/19940.0108930.0107010.01102323
7/19940.0109050.0106440.01109421
6/19940.0112600.0109540.01151522
5/19940.0114460.0113340.01159122
4/19940.0116800.0114460.01181921
3/19940.0116670.0115220.01182723
2/19940.0119210.0117990.01207220
1/19940.0119580.0118910.01202721
12/19930.0000270.0000270.00002723
11/19930.0000270.0000270.00002722
10/19930.0000260.0000260.00002721
9/19930.0000260.0000250.00002622
8/19930.0000270.0000260.00002722
7/19930.0000270.0000260.00002722
6/19930.0000260.0000250.00002722
5/19930.0000250.0000240.00002521
4/19930.0000250.0000240.00002522
3/19930.0000260.0000250.00002623
2/19930.0000260.0000250.00002620
1/19930.0000250.0000240.00002621
12/19920.0000020.0000020.00000223
11/19920.0000020.0000020.00000221
10/19920.0000020.0000020.00000222
9/19920.0000020.0000020.00000222
8/19920.0000020.0000020.00000221
7/19920.0000020.0000020.00000223
6/19920.0000020.0000020.00000222
5/19920.0000020.0000020.00000221
4/19920.0000020.0000020.00000222
3/19920.0000020.0000020.00000222
2/19920.0000020.0000020.00000220
1/19920.0000020.0000020.00000223
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / CDF 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).