fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 75 406 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1848 USD
1 EUR=124.31 JPY
1 EUR=0.9005 GBP
1 USD=104.92 JPY
1 USD=0.9089 CHF
1 GBP=1.3157 USD
1 USD=1.3418 CAD
1 USD=1.3916 AUD
1 EUR=1.0769 CHF
1 EUR=1 410 KRW
1 USD=1 190 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/08/02
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/08/02
1 EUR-유로존 [유로 / €]=1 411.8893 IQD-이라크 [이라크 디나르]1 EUR=1 411.889256 IQD
1 IQD-이라크 [이라크 디나르]=0.0007 EUR-유로존 [유로 / €]1 IQD=0.000708 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2020-07-31

평균 EUR/IQD=최소 EUR/IQD=최대 EUR/IQD=실노동 일수
7/20201366.7614051337.2436631411.88925623
6/20201341.0979221324.1207031353.86505722
5/20201298.8798681282.3207901326.94555320
4/20201293.8710401283.5737051305.05083720
3/20201315.6822921277.2365101359.94923822
2/20201298.9811431283.6901241318.85709920
1/20201321.2404991308.7024531331.42538622
12/20191323.9005541314.1943931335.26372120
11/20191314.8938631289.3404101328.53117321
10/20191316.4737691299.6753761330.09092023
9/20191311.3180841301.0723141318.72759421
8/20191325.5126131314.1870211338.87468222
7/20191335.6055131324.2230741349.12926123
6/20191344.7946031332.8771601359.79724920
5/20191331.8560141324.7288041339.39604522
4/20191338.2638271325.8169641349.51658020
3/20191345.5590211335.9673651356.25673121
2/20191351.5240901341.7669801366.49965220
1/20191359.8391371351.9811341375.50345422
12/20181356.4887281344.1906921364.61054019
11/20181354.4113181342.5617641365.80430022
10/20181368.0029651346.8470761384.10492323
9/20181390.1338651379.3582681404.53582520
8/20181376.5701961349.9920601397.41259623
7/20181391.1119501380.7352421400.46709522
6/20181389.3810061370.0403621405.56341321
5/20181401.3151071371.7870131423.44616122
4/20181455.2840101430.9148971468.61422920
3/20181461.5741731442.7142181471.79731021
2/20181464.9241001447.6825161486.74511420
1/20181449.1577011420.0375461478.73328622
12/20171407.8739751394.2810231424.44663419
11/20171370.4956811347.3504671392.55157222
10/20171374.1889751357.3784701386.95221122
9/20171393.0480131371.3799441406.33266821
8/20171379.0309631364.1670561419.80727323
7/20171349.7443531327.1383671372.94733821
6/20171317.3662131306.2966331340.85698222
5/20171300.4977311274.6085951320.93183522
4/20171258.5946491235.3838261288.13499718
3/20171260.0051661237.7533041286.01128323
2/20171258.7706701241.7162251282.24666020
1/20171253.8282101227.4885411275.92241022
12/20161258.3107111224.9990301307.86026421
11/20161307.8602641307.8602641307.86026422
10/20161307.2242811298.2056861307.86026421
9/20161316.0669801296.4206811330.85585322
8/20161318.3633681294.3530941341.35686923
7/20161287.7478221225.3463451318.69326921
6/20161242.3558301216.7835971259.93256122
5/20161251.4705681232.4627731279.90693022
4/20161254.3460041245.0759321263.24316321
3/20161227.9685611201.1756821259.32342621
2/20161227.3466351204.1535901255.39357821
1/20161198.1693771177.8375431208.14675920
12/20151201.2017161174.6718191216.37388422
11/20151197.4444141172.1778711237.74584821
10/20151291.7514641227.6261591350.70503422
9/20151286.7836311266.7800001331.03088422
8/20151282.1171331256.3568691318.19644521
7/20151276.5197251259.4705121298.73203823
6/20151305.9478981274.5358071347.47233622
5/20151298.2834301263.7287661328.45633720
4/20151253.6115141225.1917891305.05060420
3/20151262.2292751229.8728951308.29183922
2/20151322.0630561308.3889691332.80541920
1/20151329.6960801269.9189511376.16980921
12/20141423.3212321388.0014851472.13249821
11/20141450.6430111441.6850181458.64636220
10/20141473.7574431456.5056441493.87068923
9/20141499.4904371460.5462291529.44348122
8/20141549.8560451532.3437201563.77669821
7/20141576.3506431558.6475481592.86220323
6/20141557.6000791511.3754531589.87781321
5/20141597.5950011582.7044601622.02689621
4/20141607.2750951595.3151401613.18716520
3/20141608.9024181598.9793761623.20516621
2/20141588.9925141567.5334431607.12405920
1/20141583.6308781570.2207321593.77622322
12/20131595.3984761572.4682581609.76040720
11/20131569.4042641555.7560531581.56591621
10/20131587.4889641571.9664041608.54238323
9/20131552.6808561525.0115251577.21140021
8/20131547.0101911527.9271401556.09181622
7/20131521.3288611488.9275911548.03719723
6/20131529.4831771490.6290191556.32793120
5/20131500.6081551480.5337821534.33484722
4/20131513.4008651485.8834791525.45106821
3/20131503.5660721485.0819111520.15531020
2/20131554.8116721521.1856861588.65086720
1/20131547.6112121514.5882881577.07247222
12/20121528.0349601504.7087801551.00959819
11/20121494.1647721479.8808211514.97451922
10/20121510.9604991499.6912061528.82902023
9/20121497.6962031464.2200981526.21882420
8/20121444.0114121425.0201081467.16673223
7/20121431.0335021408.4745331467.56830722
6/20121455.6937331431.6259251470.00112621
5/20121488.7664431443.6681981530.50580622
4/20121532.5868751516.4594891551.68731619
3/20121538.4424451521.7964321557.10428622
2/20121540.7821571513.0122971567.78479821
1/20121506.4398891481.5122401534.15037122
12/20111539.0750601501.2241771581.16976221
11/20111584.9156271544.0373491616.38307822
10/20111602.2864591540.1276291658.00869221
9/20111610.5555011570.7984191670.57424622
8/20111676.1694611653.7860881690.87210723
7/20111666.2898371633.1389401694.18855021
6/20111680.6637561641.9402801710.10763022
5/20111679.7248941638.7308101752.91900022
4/20111695.6258061654.5654701743.46769419
3/20111647.2123461609.1750701675.28138023
2/20111607.6516471582.7332801630.47214020
1/20111570.2928111509.5365401615.20378021
12/20101544.6844321527.8200001570.73881023
11/20101594.8163141513.9207101663.25364022
10/20101625.5517001603.6794801648.47032021
9/20101528.5646231483.8329801596.89463022
8/20101509.3943251481.0240001551.48629022
7/20101490.4872361432.6701501522.95742022
6/20101426.7822851395.2762401446.67896022
5/20101473.1270111428.7168801556.50495021
4/20101571.9677641552.8325301589.77365020
3/20101583.3507301556.2899601606.18363023
2/20101599.6738931578.8274201632.81896020
1/20101646.8743911611.2530101680.49503020
12/20091684.9520711642.8240671743.96216022
11/20091720.4255581691.0646501739.84355021
10/20091714.7661601685.5156001741.71568022
9/20091685.1334851648.8211001714.27024022
8/20091656.2543941630.2465901679.20820021
7/20091638.9250401605.9049301662.43689023
6/20091632.3110001608.5104101658.51452022
5/20091587.5095661541.4379201642.05280020
4/20091531.5218591506.6974501560.01498020
3/20091508.3161341445.8873801580.97442022
2/20091473.9072601445.2535701510.47177020
1/20091526.3419181475.3952301616.89431021
12/20081566.2652661470.9613201691.92405021
11/20081495.6708911467.4564001519.82061020
10/20081566.9432091460.0624101662.33846023
9/20081696.6942151637.8621001744.27155022
8/20081781.2615251730.1740001865.73288021
7/20081858.7643701800.9505901920.38766023
6/20081860.0979431837.7433401886.49155021
5/20081865.8074741837.2749101889.30383021
4/20081894.8840801865.0839101920.61607022
3/20081875.5020591837.7980501904.32529019
2/20081783.9663601755.0655801836.55346021
1/20081784.8307181754.1854721807.62221922
12/20071770.7230581742.4664051801.04536319
11/20071802.2642611775.7758301820.97830722
10/20071752.3860121736.9353101778.63778023
9/20071713.8509241674.0935401747.67251020
8/20071686.7383931659.7708401712.85760023
7/20071711.2777251697.0613901727.71542022
6/20071685.9432871671.4842201702.41321021
5/20071705.0602871686.7404501725.00595022
4/20071717.3641611696.3937301732.12676019
3/20071691.0202111674.3896701702.53572022
2/20071680.7058301666.3896501694.93360020
1/20071700.7203861668.2705001756.93625022
12/20061848.3633551742.7979601908.11707019
11/20061875.4454641857.2997601893.38278022
10/20061855.0832231840.7864001874.79349022
9/20061877.3044121864.9630701898.79218021
8/20061891.6827941876.0644701907.09285023
7/20061873.0421211843.7398601889.14714021
6/20061858.1791601836.3174801887.46658022
5/20061877.5805851849.6845501899.74016022
4/20061803.6283441773.1578201852.38941018
3/20061766.1058491751.0542901790.55675023
2/20061754.5990611741.8618001776.99695020
1/20061779.0973881741.4787901806.58309022
12/20051742.4511391719.1358201766.02283021
11/20051731.8732131712.8231701770.66151022
10/20051765.6974611753.4757401785.08585021
9/20051801.1311351763.7966201842.56520022
8/20051806.7600601790.4730101831.68831023
7/20051768.2736161739.6647301791.26957021
6/20051781.3807651766.6304301803.88343022
5/20051859.1101371800.0433301891.97315022
4/20051888.7516751869.7989501908.50165021
3/20051928.6236751886.5959501961.98699021
2/20051903.4079501865.7557601940.08642020
1/20051919.5590811892.1229801973.99662021
12/20041961.1052061927.2823301993.29826023
11/20041899.7709851857.2821201945.57609022
10/20041826.7548761793.4904901871.56992021
9/20041787.4465501759.9944701817.88898022
8/20041773.5929001756.0560701807.64560022
7/20041778.7400041758.7819001789.43299022
6/20041781.8176671767.5942501790.12786022
5/20041155.4727180.3670331779.94037021
4/20040.3726150.3676930.38312020
3/20040.3812600.3770530.38807623
2/20040.3931470.3859730.40002720
1/20040.3921550.3844520.39891221
12/20030.3827490.3724010.39677521
11/20030.3637840.3551210.37293420
10/20030.3634950.3599690.36660323
9/20030.3483430.3352000.36222422
8/20030.3462670.3362850.35419121
7/20030.3535400.3461980.35888823
6/20030.3625920.3547510.36850521
5/20030.3600870.3487330.37003021
4/20030.3395270.3314180.34604320
3/20030.3413390.3354750.34368421
2/20030.3356350.3335930.33886120
1/20030.3306000.3258430.33778322
12/20020.3165050.3098750.32584320
11/20020.3114940.3067290.31480721
10/20020.3051390.3026870.30992923
9/20020.3049210.2997730.31013321
8/20020.3039700.3008190.30694922
7/20020.3082480.3025550.31529123
6/20020.2976470.2913590.30985820
5/20020.2850630.2806910.29175522
4/20020.2756460.2723750.28092321
3/20020.2723100.2687800.27527120
2/20020.2705170.2685130.27339920
1/20020.2740080.2668110.28109922
12/20010.2773940.2734260.28139119
11/2001936.3694100.2729352957.84000022
10/20012966.8782612921.4300003011.40000023
9/20012905.7290002768.9400003037.54000020
8/20012818.9152172742.6200002865.28000023
7/20012692.5059092617.4900002750.28000022
6/20012668.3638102636.0800002698.49000021
5/20012407.0609091737.0300002759.69000022
4/20011760.7031581733.8700001781.20000019
3/20011789.6627271723.2900001843.66000022
2/20011817.2450001785.2800001853.69000020
1/20011851.5709091807.6900001886.29000022
12/20001770.7052631727.5700001856.30000019
11/20001684.2077271653.7500001711.78000022
10/20001690.1631821632.1900001739.58000022
9/20001717.7800001677.7800001773.31000021
8/20001785.8952171758.7800001827.35000023
7/20001855.2847621821.4000001882.78000021
6/20001870.5445451835.9100001899.08000022
5/200083.5808200.3122871832.22000022
4/20000.3122870.3122870.31228718
3/20000.3122870.3122870.31228723
2/20000.3122870.3122870.31228721
1/20000.3122870.3122870.31228721
12/19990.3626930.3626930.36269323
11/19990.3626930.3626930.36269322
10/19990.3626930.3626930.36269321
9/19990.3626930.3626930.36269322
8/19990.3626930.3626930.36269322
7/19990.3626930.3626930.36269322
6/19990.3626930.3626930.36269322
5/19990.3626930.3626930.36269321
4/19990.3626930.3626930.36269322
3/19990.3626930.3626930.36269323
2/19990.3626930.3626930.36269320
1/19990.3626930.3626930.36269321
12/19980.3430110.3426860.34337523
11/19980.3429570.3424870.34358421
10/19980.3432290.3427420.34380722
9/19980.3421190.3411820.34250722
8/19980.3413080.3405270.34172921
7/19980.3408420.3399750.34152723
6/19980.3408500.3400540.34159822
5/19980.3414910.3403980.34194521
4/19980.3398730.3390980.34054722
3/19980.3398280.3389400.34041922
2/19980.3405130.3403080.34097320
1/19980.3405970.3400820.34108122
12/19970.3867790.3863180.38751523
11/19970.3872110.3867140.38784820
10/19970.3880730.3873400.38864723
9/19970.3881260.3872270.38877622
8/19970.3868060.3851860.38752321
7/19970.3861520.3849450.38750423
6/19970.3884040.3874860.38888721
5/19970.3892260.3885490.38989722
4/19970.3892030.3887140.38985722
3/19970.3900780.3894330.39085521
2/19970.3901490.3896170.39119720
1/19970.3911660.3903020.39174223
12/19960.4115230.4106310.41253022
11/19960.4125730.4114780.41326221
10/19960.4141040.4133720.41479723
9/19960.4152720.4147100.41571121
8/19960.4160490.4158340.41633622
7/19960.4154700.4147920.41617223
6/19960.4151910.4148810.41542120
5/19960.4157630.4150840.41620923
4/19960.4164180.4159950.41669622
3/19960.4166800.4164340.41692121
2/19960.4166910.4164070.41709821
1/19960.4169620.4167780.41724723
12/19950.3903970.3903060.39053021
11/19950.3903750.3898600.39084822
10/19950.3899150.3892920.39044422
9/19950.3893720.3889590.38992521
8/19950.3895750.3891510.39029723
7/19950.3901520.3898230.39035821
6/19950.3897090.3891830.39035922
5/19950.3895660.3889730.39038523
4/19950.3896740.3893670.38997520
3/19950.3891240.3880490.38967223
2/19950.3879300.3872330.38848120
1/19950.3872390.3869820.38749822
12/19940.3508110.3506270.35120122
11/19940.3509360.3508000.35110222
10/19940.3510600.3508880.35137821
9/19940.3513060.3509910.35174722
8/19940.3514440.3510970.35188223
7/19940.3513090.3508810.35165521
6/19940.3505690.3501400.35096422
5/19940.3504610.3501710.35066722
4/19940.3501700.3498820.35061921
3/19940.3499670.3494680.35061923
2/19940.3494320.3489080.34975820
1/19940.3489180.3487100.34927221
12/19930.3793300.3790010.37953223
11/19930.3796130.3792350.38002122
10/19930.3802900.3798750.38059121
9/19930.3802310.3797970.38076222
8/19930.3794110.3788930.37991222
7/19930.3794400.3789090.37995422
6/19930.3807630.3799700.38125722
5/19930.3808540.3804220.38119721
4/19930.3810730.3805530.38152022
3/19930.3819680.3813950.38262423
2/19930.3827480.3822400.38311020
1/19930.3811170.3802650.38235821
12/19920.4224610.4218510.42312523
11/19920.4231760.4229530.42363921
10/19920.4225340.4212660.42353122
9/19920.4192120.4173470.42188722
8/19920.4175010.4171890.41778821
7/19920.4168950.4163200.41722323
6/19920.4160580.4158640.41634022
5/19920.4157850.4156370.41605121
4/19920.4162620.4156720.41710122
3/19920.4167000.4164680.41680622
2/19920.4164870.4163730.41660520
1/19920.4167490.4164610.41703323
12/19910.4236010.4231470.42384522
11/19910.4231670.4228710.42365521
10/19910.4228230.4227430.42291823
9/19910.4225940.4223340.42282721
8/19910.4224670.4221300.42260522
7/19910.4223030.4220770.42244023
6/19910.4224370.4221280.42266520
5/19910.4221290.4219400.42234223
4/19910.4218970.4216620.42228022
3/19910.4224660.4218810.42274921
2/19910.4227700.4224910.42294520
1/19910.4225790.4222400.42297123
12/19900.3709920.3707010.37118721
11/19900.3705550.3703230.37085922
10/19900.3699850.3690770.37046823
9/19900.3701550.3698260.37068920
8/19900.3697950.3691810.37029523
7/19900.3701300.3696610.37085322
6/19900.3712350.3707970.37166421
5/19900.3723930.3715420.37301623
4/19900.3727470.3722260.37309621
3/19900.3724820.3712310.37327822
2/19900.3713010.3710390.37159520
1/19900.3718640.3714310.37253523
12/19890.3629360.3625190.36361021
11/19890.3616720.3609560.36280622
10/19890.3605700.3596840.36155222
9/19890.3594870.3592860.35966021
8/19890.3594410.3591150.35959323
7/19890.3594020.3589500.35990421
6/19890.3593970.3587370.36003522
5/19890.3580930.3579060.35872223
4/19890.3579550.3577360.35806920
3/19890.3576620.3573830.35804123
2/19890.3570380.3566460.35785720
1/19890.3569800.3566340.35756622
12/19880.3987060.3983130.39910122
11/19880.3993210.3987490.39949522
10/19880.3993610.3990480.39972621
9/19880.3996610.3992270.39993122
8/19880.3988580.3983900.39961123
7/19880.3997880.3987930.40064721
6/19880.4000390.3997520.40035922
5/19880.3994480.3991140.39988822
4/19880.3998360.3995530.40015521
3/19880.4008250.4001160.40199723
2/19880.4022080.4020450.40244821
1/19880.4023030.4021600.40249521
12/19870.3299140.3297450.33019723
11/19870.3299010.3297300.33004221
10/19870.3299950.3298830.33009722
9/19870.3301880.3300660.33035222
8/19870.3303820.3301220.33059621
7/19870.3303770.3301230.33059223
6/19870.3304770.3301830.33092822
5/19870.3303070.3300810.33075821
4/19870.3307180.3303790.33125122
3/19870.3311350.3305930.33208222
2/19870.3327530.3321810.33329520
1/19870.3325680.3318940.33322922
12/19860.2751610.2747540.27562123
11/19860.2749130.2742800.27540920
10/19860.2751260.2744280.27553023
9/19860.2736970.2730020.27460222
8/19860.2731210.2726410.27344921
7/19860.2714930.2704930.27262023
6/19860.2705060.2699550.27071921
5/19860.2703260.2699880.27060122
4/19860.2702490.2693870.27084122
3/19860.2711040.2700830.27242921
2/19860.2710820.2707240.27178120
1/19860.2697220.2689230.27119923
12/19850.2138780.2130850.21447022
11/19850.2132420.2130490.21342221
10/19850.2130290.2128530.21318123
9/19850.2122850.2119490.21303121
8/19850.2122790.2119810.21259922
7/19850.2113840.2110200.21178823
6/19850.2120550.2118020.21232820
5/19850.2123110.2119390.21257323
4/19850.2126490.2122880.21299722
3/19850.2135380.2124850.21432021
2/19850.2142350.2138730.21452120
1/19850.2144670.2139470.21486223
12/19840.2506150.2502630.25111721
11/19840.2502890.2500290.25063922
10/19840.2500660.2495480.25057523
9/19840.2496530.2493200.24993320
8/19840.2498340.2496630.25013923
7/19840.2500820.2497780.25059622
6/19840.2499500.2497490.25016821
5/19840.2495910.2492660.24989523
4/19840.2500350.2497660.25028921
3/19840.2498250.2490950.25016222
2/19840.2489640.2486440.24921521
1/19840.2485560.2483970.24868522
12/19830.2906510.2904750.29085822
11/19830.2904830.2902690.29073022
10/19830.2910500.2907930.29143921
9/19830.2902890.2900010.29067722
8/19830.2902290.2899800.29078323
7/19830.2907960.2902010.29138321
6/19830.2908480.2897810.29173622
5/19830.2914350.2898770.29198822
4/19830.2927850.2917720.29425121
3/19830.2946030.2940610.29504823
2/19830.2937200.2932420.29426220
1/19830.2933140.2924850.29410221
12/19820.3138530.3129110.31476023
11/19820.3114690.3103950.31315222
10/19820.3103820.3102600.31053421
9/19820.3105110.3103150.31066522
8/19820.3107150.3104950.31094022
7/19820.3107740.3105410.31117422
6/19820.3111130.3106550.31189122
5/19820.3122590.3119080.31280121
4/19820.3117440.3112390.31231722
3/19820.3114470.3110530.31189423
2/19820.3113620.3112600.31152620
1/19820.3118860.3115790.31226321
12/19810.3732460.3727740.37387023
11/19810.3741000.3728710.37506421
10/19810.3751790.3744560.37578222
9/19810.3745660.3721870.37650322
8/19810.3716640.3711820.37199921
7/19810.3715100.3705120.37200323
6/19810.3702200.3689820.37073322
5/19810.3692250.3688240.36983721
4/19810.3702280.3698370.37070622
3/19810.3703980.3697500.37083522
2/19810.3687070.3674490.37069220
1/19810.3697960.3676850.37122822
12/19800.4081520.4074430.40893123
11/19800.4083130.4067240.40970920
10/19800.4101360.4078230.41163623
9/19800.4117920.4110770.41232622
8/19800.4125480.4117920.41330521
7/19800.4136210.4133350.41389623
6/19800.4137760.4132870.41407021
5/19800.4137850.4129590.41424622
4/19800.4136420.4129550.41432722
3/19800.4143910.4130410.41532121
2/19800.4152580.4148030.41575021
1/19800.4164710.4157720.41751623
3/19790.3943480.3937870.3950088
2/19790.3946620.3894650.39814720
1/19790.3969680.3932480.40504423
12/19780.3901900.3792560.40262921
11/19780.3872760.3798810.41347722
10/19780.3990760.3840590.42332222
9/19780.3783450.3725420.38326721
8/19780.3754350.3688870.38772323
7/19780.3664340.3635820.36960021
6/19780.3600620.3578030.36255122
5/19780.3564510.3525580.36114523
4/19780.3652040.3587510.37105320
3/19780.3642460.3570750.36940723
2/19780.3575130.3528400.36526120
1/19780.3544270.3500190.36231422
12/19770.3480580.3404800.35582222
11/19770.3382980.3362990.34042822
10/19770.3354340.3327820.33824921
9/19770.3307870.3297130.33219822
8/19770.3324100.3297350.33537023
7/19770.3349690.3297000.33882721
6/19770.3284790.3278290.32984822
5/19770.3284460.3273320.32917922
4/19770.3269530.3256380.32868521
3/19770.3255250.3249280.32600423
2/19770.3245510.3230980.32548320
1/19770.3259960.3224490.33123321
12/19760.3269020.3243050.32918023
11/19760.3242910.3231620.32592222
10/19760.3234290.3208400.32485921
9/19760.3205930.3185080.32297222
8/19760.3174860.3160830.31869822
7/19760.3160930.3142350.31790022
6/19760.3169920.3157670.31777222
5/19760.3188820.3162310.32217921
4/19760.3202990.3188000.32273822
3/19760.3229630.3175600.32874123
2/19760.3301200.3281610.33202720
1/19760.3322830.3284300.33500522
12/19750.3327650.3312680.33394223
11/19750.3369130.3323970.34104220
10/19750.3371680.3309270.34086023
9/19750.3342140.3262520.33944022
8/19750.3400260.3380860.34246721
7/19750.3532750.3399540.36654323
6/19750.3712110.3676280.37239421
5/19750.3698260.3650070.37408322
4/19750.3645420.3618590.36866022
3/19750.3695900.3666100.37414021
2/19750.3653230.3577700.37360720
1/19750.3592720.3522490.36843823
12/19740.3480400.3414640.35466822
11/19740.3406220.3367710.34526421
10/19740.3344390.3310360.33714123
9/19740.3292060.3278540.33120121
8/19740.3336710.3290130.33990222
7/19740.3391880.3372440.34307123
6/19740.3370940.3332410.34036220
5/19740.3437890.3369810.35206723
4/19740.3378340.3336070.34440222
3/19740.3317970.3251750.34017521
2/19740.3221860.3168920.32964220
1/19740.3160480.3064710.33113023
12/19730.3405060.3356520.34425421
11/19730.3530440.3436040.36876522
10/19730.3721550.3675260.37575423
9/19730.3688320.3642100.37497220
8/19730.3678300.3590470.37883223
7/19730.3791900.3698540.38850022
6/19730.3574790.3503890.37163621
5/19730.3409960.3355270.34746823
4/19730.3364010.3341680.33773621
3/19730.3411220.3374130.34235122
2/19730.3247370.3127130.34084120
1/19730.3094780.3081230.31268123
12/19720.3397580.3390650.34046121
11/19720.3400940.3397510.34065322
10/19720.3407110.3395450.34195022
9/19720.3423190.3412900.34285521
8/19720.3428870.3423060.34333123
7/19720.3439010.3432680.34445121
6/19720.3440730.3414600.34541222
5/19720.3441890.3435210.34479723
4/19720.3436260.3421340.34456720
3/19720.3443660.3430020.34654123
2/19720.3425710.3408660.34347621
1/19720.3382590.3350120.34079121
12/19710.3558100.3505020.36063223
11/19710.3489980.3480830.35070122
10/19710.3484160.3477530.34896921
9/19710.3459230.3435690.34949922
8/19710.3421990.3389050.34508822
7/19710.3383980.3377600.33906722
6/19710.3372190.3358280.33783522
5/19710.3364100.3344130.33849321
4/19710.3342690.3339400.33446622
3/19710.3343810.3340920.33453023
2/19710.3342180.3340100.33451220
1/19710.3339550.3335800.33427721
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / IQD 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).