fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 EUR-유로존 [유로 / €]=960.66 KPW-북한 [북한 원]1 EUR=960.66 KPW
1 KPW-북한 [북한 원]=0.001 EUR-유로존 [유로 / €]1 KPW=0.001041 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2000-05-31 / 2024-04-23

달평균 EUR/KPW=최소 EUR/KPW=최대 EUR/KPW=실노동 일수
4/2024966.370517956.663385978.03000017
3/2024978.235714972.990000984.51000021
2/2024971.524286964.170000979.47000021
1/2024982.029130974.070000994.50000023
12/2023982.302857968.1300001000.26000021
11/2023972.740455948.330000988.65000022
10/2023950.629091942.210000956.88000022
9/2023961.542857948.240000975.96000021
8/2023981.798261972.270000991.71000023
7/2023995.232857979.1100001012.95000021
6/2023975.587727961.470000988.65000022
5/2023978.519130961.470000996.66000023
4/2023986.620500978.300000995.13000020
3/2023963.524348949.050000979.74000023
2/2023964.359000949.860000988.92000020
1/2023969.210000945.000000981.27000022
12/2022952.992857940.860000959.94000021
11/2022918.021648877.770000941.67000022
10/2022884.310000872.730000903.33000021
9/2022891.339545860.850000915.75000022
8/2022911.559130893.430000930.42000023
7/2022916.276570900.450000940.10468021
6/2022951.018860937.421620967.10768422
5/2022952.095453932.840683969.19090122
4/2022972.590192945.527384994.01384519
3/2022992.176674980.1680261004.91026123
2/20221020.5351911003.2340381029.42456020
1/20221018.7851091004.1728561032.62540021
12/20211017.5825151011.8157881021.35232723
11/20211027.1591201009.0861981044.08923522
10/20211044.2953371038.5114841049.28701021
9/20211059.3880981042.2450171069.77952822
8/20211059.3528711051.1626071070.32639722
7/20211064.4728471058.8671371069.53778922
6/20211085.0137901068.3320971101.47673422
5/20211093.6269051079.8555301102.40768021
4/20211078.1625851058.0812261089.58201520
3/20211070.7349841054.7136061084.82204623
2/20211088.5073871078.1138891101.44178820
1/20211094.8065471086.5708481108.55524120
12/20201096.0679781079.3811661106.12645222
11/20201065.2483301046.9506171079.72868021
10/20201059.5742111051.0768391067.49229122
9/20201061.1116621047.1238771077.70679422
8/20201064.9013631055.0593031076.17412821
7/20201032.6262041011.4311681063.98931623
6/20201013.5084821001.4936021023.99561722
5/2020981.505048970.2727801000.88480620
4/2020977.824838970.829830986.66300720
3/2020994.630517965.6651361028.95541622
2/2020981.485227970.899179994.42476520
1/2020998.616978989.8586701006.59788722
12/20191000.313787993.9686141009.88903020
11/2019994.643694989.8186991004.82440121
10/2019994.810371979.9876901004.18797023
9/2019990.882733981.322816997.38072921
8/20191001.245407993.9961621010.92830122
7/20191009.7124651001.5847371020.42742823
6/20191016.5665831008.1397091025.23118420
5/20191006.5867211001.9730141013.07241122
4/20191011.3259281002.7852301018.41113920
3/20191017.1729011010.4683561025.79800121
2/20191021.4438981014.7896751032.69000120
1/20191027.5930721021.6473991037.37274922
12/20181024.7276931015.8185321031.08613419
11/20181023.2907161013.9933561033.83000022
10/20181033.6413391018.6988491044.13386823
9/20181049.6934601040.5960731062.25931520
8/20181039.3960431018.9552031053.92479623
7/20181051.7089181042.6758531061.01269922
6/20181051.0139041038.3358651065.30166021
5/20181063.0665051040.0719281080.81089422
4/20181105.0154641086.4818431115.10663420
3/20181110.2201541095.2604701117.66731821
2/20181111.3058091099.3018081124.36145420
1/20181097.9151711073.9229841121.13970222
12/2017968.714529151.6517931079.39324619
11/2017151.632377150.460272153.14560722
10/2017153.329416151.404855154.38226522
9/2017153.889058152.467959155.55228421
8/2017152.498672151.097113154.88468323
7/2017148.615358147.629887150.06267521
6/2017145.222619143.149415147.73064422
5/2017142.758719141.408709143.94160422
4/2017139.028958138.190912140.81780318
3/2017137.667480136.203302138.95790123
2/2017139.136450138.193819140.50988020
1/2017137.318059136.141096139.46874322
12/2016138.192286135.298569139.37928621
11/2016141.741394140.233011142.94191622
10/2016145.505236142.258971146.77922021
9/2016144.691728143.894518145.82636922
8/2016145.013781143.468578146.49511323
7/2016144.314384143.327271145.61830221
6/2016144.683563140.993147147.21967822
5/2016148.186614147.258450149.51373622
4/2016147.739927142.799572148.73044721
3/2016141.757786139.954362144.60306321
2/2016141.903219140.388730145.47582821
1/2016141.496851139.487992143.13692620
12/2015137.721826136.350474140.50716522
11/2015142.810693141.909712143.57567921
10/2015145.595643142.750430147.11265322
9/2015145.804978143.652231147.18857822
8/2015142.865832141.232731145.44258121
7/2015145.382707143.689488147.22481023
6/2015142.844448140.906853145.02530422
5/2015144.455718138.641995148.07696820
4/2015140.194223137.287541142.61787720
3/2015148.264608143.892904156.53336822
2/2015158.234518156.634535159.65539420
1/2015157.269821152.056810158.62950121
12/2014162.021212160.131353163.73145521
11/2014163.760296162.206248164.98570620
10/2014163.701311161.915744165.27539423
9/2014171.093252169.730107172.08729022
8/2014173.953635173.172176174.41240121
7/2014177.383041176.470123177.94300023
6/2014176.987516176.152477177.91851021
5/2014179.612231177.563770180.26759721
4/2014178.778341178.263232179.70535720
3/2014179.407477177.436413181.34467021
2/2014175.872675175.701000176.88701620
1/2014179.087614178.445644180.12036522
12/2013177.191901175.987395177.84206320
11/2013178.814463176.997674179.93387221
10/2013175.890888174.890738177.28175723
9/2013172.303287170.870392174.63830921
8/2013172.159237171.079658173.04541622
7/2013169.915706168.804693172.98798123
6/2013173.347984168.728210176.55841220
5/2013170.987610169.243895173.72748522
4/2013171.547614168.782904172.92536821
3/2013170.740268168.155881172.39891820
2/2013175.940944172.273092179.73125320
1/2013174.742283169.303222178.44480922
12/2012169.094441167.942875170.02049019
11/2012168.455414166.910843169.18915222
10/2012168.012150167.218071168.88090123
9/2012163.642775162.529897164.50619620
8/2012159.743095158.625323161.37717823
7/2012165.948382164.183140174.02141022
6/2012172.922658170.227113174.31413421
5/2012171.762427170.535151172.23194022
4/2012173.557305173.007390174.11081019
3/2012174.792888173.811975176.46224422
2/2012171.338123169.996626172.73285421
1/2012168.652805167.277333171.06133422
12/2011178.280227174.373032185.56954621
11/2011184.434921182.213943189.54712922
10/2011190.654197183.346246197.01404721
9/2011187.766709186.314038188.99956222
8/2011185.644768184.112250187.45824423
7/2011188.292555185.847012190.52706821
6/2011186.652677184.284605188.71118322
5/2011202.343273193.200742212.94767822
4/2011206.639647202.435608212.55321519
3/2011200.265719197.073841203.39318423
2/2011195.280513192.283920197.98268820
1/2011191.132751184.610308196.24770421
12/2010189.147899186.903000192.18133823
11/2010195.451687185.945097203.80747422
10/2010198.988850196.097579201.67725521
9/2010186.956816181.667587195.30801622
8/2010184.643154181.425141189.61387322
7/2010182.568102175.576754186.99087522
6/2010174.602946170.847209177.29245822
5/2010179.773887174.886307189.41006021
4/2010191.807962189.508432194.76088420
3/2010194.129677190.839660196.93625323
2/2010195.820726193.027312200.08169720
1/2010204.191787199.824662208.34683920
12/2009209.146281204.334415216.38765822
11/2009213.795062210.179020216.25773921
10/2009211.153754207.035596213.97009722
9/2009207.386729202.475811210.56867922
8/2009203.246484200.511004205.25702121
7/2009200.684407197.998461203.18606423
6/2009199.683046197.190772202.82109122
5/2009194.431279188.398080200.82595420
4/2009187.805862184.213775192.31556920
3/2009185.845663177.907000194.94223222
2/2009182.063693179.439280185.28651920
1/2009188.626908182.175396197.50091821
12/2008191.577511179.538000208.63632921
11/2008181.412382178.551725184.29876420
10/2008189.780331177.258333200.54350323
9/2008204.705287198.484187209.88909722
8/2008213.303408207.858506221.81434121
7/2008224.613201222.003418227.96351123
6/2008221.567777218.602216224.81285721
5/2008221.628875218.430084224.53325321
4/2008224.414450221.183465226.92263822
3/2008221.175494216.502590225.22466819
2/2008210.096601206.734974216.03615221
1/2008209.657434206.297879212.17520322
12/2007207.554387204.366454209.98515819
11/2007209.218322205.426278212.02857822
10/2007202.746155200.944603205.79061123
9/2007197.881714193.460272201.99265720
8/2007194.055991190.948123196.81657523
7/2007195.377054193.555970197.08815922
6/2007224.576718191.812394230.04350021
5/2007229.683919228.100819231.44630122
4/2007229.768802226.932319232.04260619
3/2007225.110857222.404601226.99506422
2/2007222.257829219.724000224.91429520
1/2007220.975386219.223751225.61516722
12/2006224.615066222.592605226.64989619
11/2006218.985879215.976811224.40850422
10/2006214.374087212.769597216.45467622
9/2006216.410033215.049255218.44521621
8/2006217.795260216.201706219.58846323
7/2006215.622868212.142563217.50080921
6/2006215.042370212.496207220.27408322
5/2006217.101693213.995131219.76485922
4/2006208.593208205.114790213.12500718
3/2006131.9509022.621276207.12789623
2/20062.6265342.6075802.66023020
1/20062.6644572.6126012.70449422
12/20052.6126032.5735532.64465421
11/20052.5928082.5657332.65062922
10/20052.6432352.6249662.67228821
9/20052.6963762.6405422.75835022
8/20052.7044512.6798202.74197523
7/20052.6481392.6140072.68180621
6/20052.6762652.6523002.71057422
5/20052.7925582.7126842.84956222
4/20052.8467172.8183182.87699021
3/20052.9041892.8437302.95126621
2/20052.8630992.8067292.91654020
1/20052.8866782.8459802.97112921
12/20042.9498412.9027582.99967023
11/20042.8582462.7948242.92599422
10/20042.7478062.6988782.81491321
9/20042.6882352.6481442.72955022
8/20042.6787602.6354582.71973522
7/20042.6940472.6448002.73086622
6/20042.6715752.6402022.71029422
5/20042.6415602.5966052.69426621
4/20042.6367402.6017082.71068320
3/20042.6978712.6682642.74631823
2/20042.7820712.7314882.82954920
1/20042.7749952.7211262.82244221
12/20032.7028732.6349522.77867621
11/20032.5742372.5130052.63890220
10/20032.5721802.5473092.59352023
9/20032.4650532.3721382.56324822
8/20032.4503612.3795622.50622421
7/20032.5017672.4499852.53956423
6/20032.5657862.5104042.60771821
5/20032.5480112.4679282.61832421
4/20032.4034452.3451402.44861620
3/20032.4158932.3739902.43198021
2/20032.3750932.3609502.39711020
1/20032.3374752.2939002.39003022
12/20022.2396902.1929102.30549020
11/20022.2034702.1703302.22880021
10/20022.1592642.1419102.19303023
9/20022.1577312.1212902.19461021
8/20022.1509392.1282902.17207022
7/20022.1816342.1409902.23111023
6/20022.1057332.0619802.19283020
5/20022.0178741.9860302.06455022
4/20021.9505451.9273301.98750021
3/20021.9269361.9018001.94910020
2/20021.9143811.9001001.93458020
1/20021.9394201.8963301.98941022
12/20011.9629201.9349301.99139019
11/20011.9523841.9312001.98690022
10/20011.9925301.9608002.02800023
9/20012.0085101.9492002.04080020
8/20011.9850171.9311002.01920023
7/20011.9119861.8628001.98690022
6/20011.8843331.8569001.98690021
5/20011.9285091.8622001.98690022
4/20011.9644951.9354001.98700019
3/20011.9984551.9229002.05920022
2/20012.0294601.9930002.06920020
1/20012.0669992.0178002.10480022
12/20001.9777581.9278002.07290019
11/20001.8807551.8461001.91220022
10/20001.8868091.8220001.94280022
9/20001.9175761.8700001.98080021
8/20001.9936171.9629002.04080023
7/20002.0711002.0335002.10280021
6/20002.0883592.0508002.12030022
5/20002.0540002.0540002.0540001

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / KPW 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).