fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 USD-미국 [미국 달러 / $]=0.6501 LVL-라트비아 (->유로) [라트비아 라츠]1 USD=0.650082 LVL
1 LVL-라트비아 (->유로) [라트비아 라츠]=1.5383 USD-미국 [미국 달러 / $]1 LVL=1.538267 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1992-01-01 / 2024-03-28

평균 USD/LVL=최소 USD/LVL=최대 USD/LVL=실노동 일수
3/20240.6464330.6424760.65008220
2/20240.6510730.6457810.65602921
1/20240.6441130.6360220.64936223
12/20230.6439830.6323590.65334621
11/20230.6503410.6397850.66698722
10/20230.6653840.6610270.67131922
9/20230.6578540.6481040.66705021
8/20230.6442730.6378110.65056423
7/20230.6356340.6244370.64601921
6/20230.6484040.6397850.65787122
5/20230.6464790.6346430.65787123
4/20230.6411160.6356190.64655420
3/20230.6565380.6456040.66648123
2/20230.6559710.6396100.66591220
1/20230.6526930.6445970.66933722
12/20220.6637410.6589200.67228221
11/20220.6892450.6717040.72060322
10/20220.7153460.7002130.72476421
9/20220.7098170.6907160.73476622
8/20220.6939900.6798260.70797223
7/20220.6905300.6722180.70245321
6/20220.6652440.6541970.67661922
5/20220.6644310.6529210.67674922
4/20220.6497420.6359070.67029519
3/20220.6378390.6296400.64524823
2/20220.6196850.6130530.62958320
1/20220.6211880.6131070.63099721
12/20210.6217450.6198110.62438223
11/20210.6158220.6057090.62716822
10/20210.6057930.6030060.60891021
9/20210.5971240.5919850.60696422
8/20210.5970370.5912870.60218022
7/20210.5945040.5910390.59731822
6/20210.5834440.5748910.59138722
5/20210.5786560.5730630.58542621
4/20210.5867350.5794410.59833520
3/20210.5906710.5830950.59940623
2/20210.5809450.5748910.58650120
1/20210.5774690.5696260.58256320
12/20200.5775230.5722690.58723622
11/20200.5937140.5866480.60316221
10/20200.5968610.5927830.60079022
9/20200.5960130.5863050.60409522
8/20200.5941960.5886130.59935521
7/20200.6132490.5931840.62750423
6/20200.6244790.6178500.63224522
5/20200.6447090.6311100.65177020
4/20200.6470480.6410690.65243620
3/20200.6354640.6134810.65639722
2/20200.6445190.6351020.65134820
1/20200.6331520.6278400.63885522
12/20190.6324030.6256040.63758020
11/20190.6359780.6298660.63996021
10/20190.6359050.6290200.64489323
9/20190.6386990.6333850.64542621
8/20190.6316810.6262730.63682922
7/20190.6264940.6192650.63230223
6/20190.6223330.6168190.62834520
5/20190.6283720.6249920.63122322
4/20190.6253830.6207970.63184820
3/20190.6218260.6171990.62649721
2/20190.6191630.6126790.62416020
1/20190.6156230.6092800.61970222
12/20180.6173590.6135880.62277719
11/20180.6183080.6118260.62410422
10/20180.6120130.6055520.62096123
9/20180.6028390.5967600.60785720
8/20180.6086020.6001740.62079723
7/20180.6014310.5961520.60649322
6/20180.6018360.5937850.60933221
5/20180.5950470.5853290.60806722
4/20180.5725220.5673260.58227320
3/20180.5697220.5658190.57744121
2/20180.5691980.5625580.57540920
1/20180.5761940.5641840.58900822
12/20170.5937900.5860120.59884519
11/20170.5987950.5880190.60785722
10/20170.5978510.5927830.60560422
9/20170.5898950.5827560.59859021
8/20170.5952520.5833370.60017423
7/20170.6106230.5992020.62035821
6/20170.6258850.6157930.63048722
5/20170.6356900.6251040.64714922
4/20170.6555070.6430050.66440218
3/20170.6578360.6454260.66844623
2/20170.6603990.6502630.66850920
1/20170.6621860.6534670.67674922
12/20160.6667060.6530420.67812021
11/20160.6510260.6334420.66629122
10/20160.6374680.6254930.64643521
9/20160.6268350.6221710.63054422
8/20160.6268770.6198110.63441423
7/20160.6349720.6299220.63996021
6/20160.6259490.6170900.63902922
5/20160.6214220.6074890.63094022
4/20160.6198130.6147690.62460421
3/20160.6333080.6173070.64738821
2/20160.6336480.6193740.64572221
1/20160.6471840.6435930.65425820
12/20150.6461940.6394940.66302322
11/20150.6547160.6370590.66433921
10/20150.6256510.6143930.64300522
9/20150.6263440.6154690.63099722
8/20150.6311030.6108150.64578121
7/20150.6391950.6283450.64762623
6/20150.6268100.6162780.64218222
5/20150.6304630.6154690.64697020
4/20150.6521270.6266640.66603920
3/20150.6487030.6259940.66572322
2/20150.6192450.6139630.62527020
1/20150.6050190.5835790.62761621
12/20140.5699780.5605840.57886821
11/20140.5635030.5604940.56709820
10/20140.5545980.5480810.56116623
9/20140.5448120.5344110.55853522
8/20140.5278060.5236210.53335721
7/20140.5191100.5134450.52530423
6/20140.5170620.5145730.51951821
5/20140.5118290.5036940.51650221
4/20140.5088230.5066350.51299620
3/20140.5084600.5040910.51180021
2/20140.5145770.5087990.52078820
1/20140.5163850.5134830.51997922
12/20130.5128270.5080350.51935620
11/20130.5208570.5164940.52562721
10/20130.5154370.5092360.52056623
9/20130.5264230.5186420.53564121
8/20130.5279640.5247160.53230322
7/20130.5370330.5289820.54803723
6/20130.5322190.5233480.53928420
5/20130.5394070.5307410.54438722
4/20130.5378440.5335520.54696521
3/20130.5409690.5355230.54934220
2/20130.5239580.5132660.53498520
1/20130.5252340.5162360.53589022
12/20120.5309250.5234550.53963619
11/20120.5427660.5357860.54844822
10/20120.5366120.5306400.54065423
9/20120.5416620.5315770.55402620
8/20120.5615760.5518990.56880423
7/20120.5666590.5532440.57589522
6/20120.5563560.5484890.56646621
5/20120.5460210.5322880.56252522
4/20120.5313360.5262410.53654819
3/20120.5285470.5238130.53366022
2/20120.5285070.5193990.53813021
1/20120.5417040.5305860.55229322
12/20110.5293830.5164680.54232321
11/20110.5175880.5090880.52747822
10/20110.5153430.4971750.53804721
9/20110.5152690.4965350.52814622
8/20110.4945670.4896110.50152023
7/20110.4949390.4846920.50502021
6/20110.4885040.4796640.49886722
5/20110.4899550.4722510.50128722
4/20110.4867330.4729500.49699719
3/20110.5021760.4945490.51027723
2/20110.5149460.5080270.52292020
1/20110.5262670.5123970.54468321
12/20100.5316440.5231140.53797023
11/20100.5147370.4934040.54070222
10/20100.5057220.4984070.51280821
9/20100.5381390.5149500.55352022
8/20100.5452060.5302980.55729422
7/20100.5506170.5377640.57273622
6/20100.5757320.5671890.58851422
5/20100.5596100.5308990.57498521
4/20100.5242960.5161980.53061820
3/20100.5180090.5105730.52691923
2/20100.5135850.5025770.52102020
1/20100.4925110.4825960.50322520
12/20090.4810970.4648170.49229822
11/20090.4713350.4659580.47946821
10/20090.4743830.4679120.48345922
9/20090.4827050.4754140.49423622
8/20090.4925950.4877200.49943421
7/20090.4989100.4925390.50572423
6/20090.5013120.4936110.50744022
5/20090.5150180.4985130.53150120
4/20090.5328930.5207500.54346120
3/20090.5390240.5140840.55978022
2/20090.5497630.5402860.55818020
1/20090.5311260.5068540.54928021
12/20080.5237310.4808460.55742721
11/20080.5520430.5433350.56112120
10/20080.5282420.4991150.56404823
9/20080.4892160.4770920.50438122
8/20080.4695170.4512670.48143921
7/20080.4456860.4395270.45083323
6/20080.4519100.4452640.45827121
5/20080.4517920.4459130.45794221
4/20080.4462410.4409060.45266322
3/20080.4527310.4444750.46249319
2/20080.4766040.4633770.48425821
1/20080.4775410.4718390.48529522
12/20070.4823960.4767680.48979319
11/20070.4786640.4725050.48728022
10/20070.4940030.4864710.50068023
9/20070.5058390.4956300.51752920
8/20070.5159490.5086150.52428523
7/20070.5124300.5080630.51722422
6/20070.5237690.5193640.52894121
5/20070.5201690.5161980.52369922
4/20070.5200020.5149120.52636619
3/20070.5307670.5263660.53718922
2/20070.5375740.5312200.54375620
1/20070.5407040.5296190.54510522
12/20060.5319250.5271950.53669619
11/20060.5456690.5324270.55330222
10/20060.5573110.5517810.56156922
9/20060.5520800.5468440.55540121
8/20060.5485890.5440080.55260623
7/20060.5541290.5493230.56305421
6/20060.5556250.5423710.56215322
5/20060.5503960.5442190.55813522
4/20060.5727970.5605840.58261118
3/20060.5847240.5767780.58994723
2/20060.5887140.5812140.59298320
1/20060.5807270.5716640.59428722
12/20050.5928170.5846960.60084121
11/20050.5963670.5836760.60238622
10/20050.5849800.5787250.58895821
9/20050.5735240.5604050.58542622
8/20050.5717600.5641840.57696723
7/20050.5838510.5766830.59143721
6/20050.5777600.5702730.58304622
5/20050.5537530.5425380.56994922
4/20050.5432310.5374350.54863721
3/20050.5324780.5238550.54371321
2/20050.5401000.5300180.55070120
1/20050.5356770.5203260.54329321
12/20040.5242290.5155170.53279123
11/20040.5410600.5286230.55317122
10/20040.5628300.5494090.57292221
9/20040.5752600.5663660.58377322
8/20040.5772610.5686580.58650122
7/20040.5730350.5662290.58440422
6/20040.5788000.5705040.58562122
5/20040.5853840.5739050.59549621
4/20040.5425680.5331170.54853720
3/20040.5379160.5333230.54153323
2/20040.5296910.5246540.53535220
1/20040.5317920.5276740.53729921
12/20030.5397750.5324620.54672221
11/20030.5530570.5465230.56004920
10/20030.5544850.5522450.55782023
9/20030.5690380.5562990.57961622
8/20030.5743700.5707510.57978921
7/20030.5692190.5646260.57505823
6/20030.5615840.5585460.56786621
5/20030.5623690.5557520.57051221
4/20030.5794940.5726350.58571220
3/20030.5787170.5717000.58484721
2/20030.5784050.5745530.58032920
1/20030.5833170.5761870.59034422
12/20020.5941700.5854870.60541020
11/20020.6004410.5963860.60388221
10/20020.6067550.6027300.61006723
9/20020.6028260.5968920.60814621
8/20020.6031780.5994910.60720622
7/20020.5999410.5936610.60647823
6/20020.6116110.5991730.62085320
5/20020.6233580.6194740.62646722
4/20020.6321570.6265770.63528521
3/20020.6354980.6326670.63972720
2/20020.6413820.6387330.64472520
1/20020.6361880.6267980.64668422
12/20010.6268650.6236050.63122719
11/20010.6246360.6185560.62952822
10/20010.6199470.6151510.62549223
9/20010.6197250.6152770.62620020
8/20010.6247910.6184900.63334523
7/20010.6347330.6291020.64994722
6/20010.6346580.6301090.63614021
5/20010.6308860.6272510.63408022
4/20010.6296850.6256520.63486119
3/20010.6243900.6161490.63269922
2/20010.6193830.6159150.62227120
1/20010.6171710.6129910.62147422
12/20000.6238380.6187230.62919319
11/20000.6271760.6164700.63466622
10/20000.6237060.6167920.63407022
9/20000.6156190.6058060.62423321
8/20000.6091560.6037010.61344323
7/20000.6002530.5688400.61108121
6/20000.5983910.5906290.60321522
5/20000.6065620.5984610.61107422
4/20000.5935780.5907160.60011018
3/20000.5939450.5915420.59687723
2/20000.5954480.5914780.59885321
1/20000.5863080.5821760.59534321
12/19990.5856910.5832350.59031523
11/19990.5858770.5811580.59043722
10/19990.5782130.5722300.58480821
9/19990.5860410.5791840.59044022
8/19990.6439490.6326970.65440722
7/19990.6597230.6381970.67438122
6/19990.6579230.6518460.66414722
5/19990.6424440.6322280.65296821
4/19990.6378570.6282720.64525422
3/19990.6273840.6199990.63855523
2/19990.6092530.6019600.62243020
1/19990.5880780.5790870.59973921
12/19980.5557980.5497270.55983423
11/19980.5593810.5502050.56742821
10/19980.5456230.5373320.55298522
9/19980.5644370.5525810.58034722
8/19980.5912720.5845290.59647821
7/19980.5934830.5840420.60283223
6/19980.5912980.5857700.59900722
5/19980.5875550.5828450.59182221
4/19980.5972060.5904110.60864622
3/19980.6006570.5953160.60519622
2/19980.5983910.5919400.60365920
1/19980.5984040.5876620.60570322
12/19970.6546850.6513260.65982223
11/19970.6388950.6297760.64969220
10/19970.6497790.6342040.65836023
9/19970.6618460.6513670.67356622
8/19970.6786490.6634970.69375021
7/19970.6589790.6434320.67802123
6/19970.6403960.6370580.64545821
5/19970.6338360.6270850.64238722
4/19970.6357670.6219040.64312522
3/19970.6324760.6265510.63968921
2/19970.6244390.6141430.63419920
1/19970.5979480.5784700.61710123
12/19960.5789870.5735300.58285022
11/19960.5668740.5622670.57329421
10/19960.5752030.5672860.57961123
9/19960.5703830.5633520.57633421
8/19960.5640900.5609950.56737522
7/19960.5697180.5593560.57725823
6/19960.5777120.5735160.58100220
5/19960.5807130.5749600.58489823
4/19960.5720430.5650280.58044722
3/19960.5648960.5630280.56783421
2/19960.5617380.5550410.56916921
1/19960.5599830.5493460.57215223
12/19950.4975450.4937820.50132821
11/19950.4902310.4863330.49692422
10/19950.4908470.4839720.49574422
9/19950.5036280.4914600.51160421
8/19950.4977570.4802650.51257723
7/19950.4825670.4781280.48724321
6/19950.4875600.4821350.49692422
5/19950.4914570.4793000.50406923
4/19950.4842270.4786530.49142720
3/19950.4927960.4844740.50739923
2/19950.5156590.5059080.52399620
1/19950.5230540.5147490.53105922
12/19940.5137340.5077040.51654022
11/19940.5022310.4878990.51219722
10/19940.4953810.4862280.50658421
9/19940.5055410.5024020.51509922
8/19940.5106030.5016320.51668923
7/19940.5111590.4989220.52005821
6/19940.5278330.5134980.53977822
5/19940.5365400.5312780.54331422
4/19940.5475140.5365550.55401521
3/19940.5469210.5401000.55440323
2/19940.5588170.5530970.56589820
1/19940.5605200.5573820.56377221
12/19930.7244430.7178070.73297823
11/19930.7244400.7193920.72979222
10/19930.7027600.6863460.72169021
9/19930.6936680.6804360.71231122
8/19930.7216650.7112140.73471622
7/19930.7183640.7063430.73386622
6/19930.6904770.6667600.71326722
5/19930.6721390.6584120.68462821
4/19930.6705700.6571580.68011922
3/19930.6938180.6807580.70352923
2/19930.6917030.6831760.69846920
1/19930.6747630.6580100.68706121
12/19920.7974480.7803940.81809123
11/19920.7972150.7814380.80875121
10/19920.7458080.7104010.77482322
9/19920.7130490.6772160.75244822
8/19920.7046570.6845060.71898721
7/19920.7205800.7039350.73255523
6/19920.7583760.7322560.77538222
5/19920.7800250.7654420.79814321
4/19920.7952700.7842240.80218222
3/19920.8026300.7895850.81031122
2/19920.7822340.7589770.80004420
1/19920.7620740.7327180.78643523

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / LVL 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).