fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 USD-미국 [미국 달러 / $]=4 388.4902 MGA-마다가스카르 [마다가스카르 아리아이리]1 USD=4 388.4902 MGA
1 MGA-마다가스카르 [마다가스카르 아리아이리]=0.0002 USD-미국 [미국 달러 / $]1 MGA=0.000228 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2007-10-29 / 2024-04-19

달평균 USD/MGA=최소 USD/MGA=최대 USD/MGA=실노동 일수
4/20244354.7124924336.1099004390.58966915
3/20244456.3976484353.3701004527.71000021
2/20244535.5358104527.7100004539.89010021
1/20244560.2096094532.3701004589.33010023
12/20234524.1291294499.0200004572.77980021
11/20234479.2340644460.0000004491.00000022
10/20234497.9090914490.0000004507.00000022
9/20234464.7142864445.0000004500.00000021
8/20234435.8260874425.0000004450.00000023
7/20234474.2380954420.0000004510.00000021
6/20234431.2727274373.0000004505.00000022
5/20234369.3478264360.0000004380.00000023
4/20234360.1000004309.0000004392.00000020
3/20234284.1739134275.0000004305.00000023
2/20234272.6000004255.0000004290.00000020
1/20234375.5454554240.0000004505.00000022
12/20224390.6224334344.6816204443.00000021
11/20224312.3596364242.8042044370.50031422
10/20224260.0310444227.0353504318.02250621
9/20224193.8378744127.1679014265.42620922
8/20224172.5164374110.0140044231.78080723
7/20224152.5726794046.0000004231.56063021
6/20224048.0950453976.1829404090.42289022
5/20224016.4131683981.2439134058.45051722
4/20224009.8859603982.6052484046.18274519
3/20224019.1478083983.3418754061.96729123
2/20223986.4133503969.3073534022.50366220
1/20223982.0327443947.5979164011.94541421
12/20213968.0371543819.1565534002.11514123
11/20213979.1351733956.2597464000.97116522
10/20213956.3034763918.5833353982.45853521
9/20213928.3622503852.6354923970.33546722
8/20213881.6310773784.9353553927.10955422
7/20213833.3462073730.0000003924.03340622
6/20213742.1040923714.0000003816.00000022
5/20213723.9113683700.0000003751.13872621
4/20213756.5154573725.0000003776.29925420
3/20213743.4409513700.0000003790.00000023
2/20213718.1000003675.0000003760.00000020
1/20213759.1500003725.0000003850.00000020
12/20203740.0031733680.0000003949.10745722
11/20203865.5714293740.0000003925.00000021
10/20203872.3016283845.0000003907.66404622
9/20203797.0909093745.0000003845.00000022
8/20203748.9523813740.0000003765.00000021
7/20203785.4782613750.0000003811.00000023
6/20203767.0000003700.0000003814.00000022
5/20203763.3500003750.0000003775.00000020
4/20203722.7000003700.0000003765.00000020
3/20203688.9104093629.3497283725.00000022
2/20203701.4537313613.8615383737.94075420
1/20203670.1109653616.6853423719.29739622
12/20193643.8262083600.6812573697.63857420
11/20193685.3492143604.2414303755.79826721
10/20193675.5714633620.7209903728.20747223
9/20193741.3094693688.3915823782.39332821
8/20193683.9567923646.7971493729.70690622
7/20193628.6323003599.8982633661.97910023
6/20193634.1284763596.3790183674.18241520
5/20193641.2141683600.4193753681.62652422
4/20193609.4574763541.0100343665.65213620
3/20193540.3254933496.7084933583.17416921
2/20193533.3410933454.1453433624.62239520
1/20193566.0160203467.4164763665.17512122
12/20183550.1460833475.5673183664.53094319
11/20183587.4630143450.0000003674.59898322
10/20183489.6076773414.6658023543.13979223
9/20183414.5909223358.6500103457.14220520
8/20183304.5563663274.5387443336.55148323
7/20183341.3128833284.7222333389.40838422
6/20183342.1930043306.2915713375.80110021
5/20183247.3284093219.0031023323.08554222
4/20183218.4325043204.7355923219.93721020
3/20183128.9602953041.2265673195.04691421
2/20183170.3125153121.3744423233.72480420
1/20183244.6764913229.4005533257.86418822
12/20173230.9780613209.8838353249.18179219
11/20173189.4580693159.8014713220.27409422
10/20173079.7455923027.3724823173.28051122
9/20172980.5225412936.0066713029.92598521
8/20172961.3834952936.9461033004.64601523
7/20172955.7559332909.3618293009.67448321
6/20173123.1154823027.6640023218.49941522
5/20173134.5839923071.5795583210.08066722
4/20173210.3960913170.3087253246.77069118
3/20173182.4201163058.0084703294.03826823
2/20173132.4313462953.0129123207.55260620
1/20173286.3721113210.5145163349.28737522
12/20163325.2850313264.6856753364.21483721
11/20163254.6056573166.7009673330.92029122
10/20163185.2992623122.9863913231.65445521
9/20163051.3463423015.0275303092.53310522
8/20163018.7516352949.4259263056.00823723
7/20163077.2048782928.0014413222.97770721
6/20163270.7830353224.3256583357.44894522
5/20163175.8195483125.7714843280.00502422
4/20163175.2479813147.8310053201.53877221
3/20163200.1694733170.7984833223.04169821
2/20163185.9764993146.0305373220.01052321
1/20163205.9538853177.0260293221.85916420
12/20153201.5427773121.9978773275.01487722
11/20153227.1611913035.1121943298.17185221
10/20153095.5580062987.9891513254.00019622
9/20153168.7607403078.0944633303.70495522
8/20153304.4611933270.0115743398.01985621
7/20153219.5596613021.9112873398.75299323
6/20153169.1126112995.1337113239.81222022
5/20153100.2230002988.1234503230.30358220
4/20153005.9015062813.6841523133.12881120
3/20152958.0733822839.9924833059.57035722
2/20152815.8634272737.9388392864.73983320
1/20152659.8207462584.2124082797.41770621
12/20142600.8706602555.0061002664.81525021
11/20142700.3273442649.9559752735.18403020
10/20142679.1499672639.0151602714.97254923
9/20142586.8596232455.1074412654.89072222
8/20142503.8625492459.3583652554.95105921
7/20142446.1780622362.9879722504.90941123
6/20142390.2180642349.9956042432.13463521
5/20142364.5242552314.9639462404.95073521
4/20142348.1106702311.9875792384.92155120
3/20142344.5770012316.9951782365.01870821
2/20142321.2735442301.9642722347.30146220
1/20142269.4219652232.1504512294.81060522
12/20132246.2982892233.9801232259.71738220
11/20132220.5156192179.9713302254.99974121
10/20132219.2590402171.6652282265.00585623
9/20132207.9291922182.9759532242.97490121
8/20132183.4657822170.9790612194.94776022
7/20132202.8465272187.9364832221.97424923
6/20132179.4820412154.7673602205.59474620
5/20132193.8172032160.0054602210.19162522
4/20132199.9339332160.1878722248.23705121
3/20132210.9701262185.8380522251.94455720
2/20132186.5671382164.8924412214.99882520
1/20132226.0106552184.1426142261.89785922
12/20122246.2212272226.9842852268.05614019
11/20122228.5437102193.4105122247.86926322
10/20122184.8151992168.0648302216.85336123
9/20122201.2959372169.9862222233.93010220
8/20122228.4598362209.7063392249.32455023
7/20122231.3323592175.2085722265.89289622
6/20122136.9773632109.8710382184.07824621
5/20122084.4905182061.9419132121.86564522
4/20122099.3509182070.0091162115.12784419
3/20122139.2047672100.1402612170.00839522
2/20122171.7406362154.8376882197.34001321
1/20122220.4967232179.3950532255.21335022
12/20112138.8978452077.7031792236.65447521
11/20112108.8315132090.6958162125.22515922
10/20112092.5849602001.8315842120.26175321
9/20112009.5286271943.4022422073.34360322
8/20111959.4463641943.3806551977.27432623
7/20111958.0392991924.9960341979.39607721
6/20111939.4195841921.9971771955.00373722
5/20111963.0159451944.9965691983.95626622
4/20111970.2246581944.9119092007.00877619
3/20112005.3344621984.9917032015.00003623
2/20112021.0664772000.0000002045.34520520
1/20112093.3746422045.0035962144.90110921
12/20102108.5237032014.9972552149.92454023
11/20101991.7783631969.5343232024.99018322
10/20101997.4988641980.0057762019.40328221
9/20102014.2819911999.8514562049.99610422
8/20102159.2659742029.9960652222.48537022
7/20102202.5677492165.0299932254.98809422
6/20102189.3518132124.9928592254.98809422
5/20102082.8376592054.9948452119.99671921
4/20102071.7476282029.9941522132.00293120
3/20102145.5812622074.9933232198.70437223
2/20102150.0446392109.7695902213.06081320
1/20102031.1747331969.9983322110.00651620
12/20091939.7519201921.7718161959.99164922
11/20091955.1233121929.9925621999.99322421
10/20092020.9342811995.0025612044.72179022
9/20091952.5652971912.9978721992.02858022
8/20091933.5494561909.9202011960.77659221
7/20091946.3061071919.9977491972.43482023
6/20091936.9686021911.0471801967.08496422
5/20092026.2156851930.9960382112.50638820
4/20092032.1404351967.4197992118.65017720
3/20091945.4840601920.0018521984.08382222
2/20091975.7574891926.4180382008.03339220
1/20091899.3979621840.0096971953.99881421
12/20081838.7759491783.0080941865.71520421
11/20081846.3839251817.6267571869.75444820
10/20081755.0865671664.9952631866.67463723
9/20081635.1334091607.5020981661.12919022
8/20081608.1593611563.9976871633.99163221
7/20081570.2011291557.5209501592.36123623
6/20081601.4724991566.9971521621.99640321
5/20081622.0245501589.7271381663.89076521
4/20081660.8850801619.5951971704.09228022
3/20081704.3508531673.2694621741.09875919
2/20081794.2220251744.4278191823.03705221
1/20081777.0192131761.8105821802.34042422
12/20071785.1226971767.6123121804.99805419
11/20071773.7186421752.7430951810.34306222
10/20071811.3525931807.3356401814.3685633

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / MGA 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).